History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 12,171,200 | +0 | 0.15% | 27,872,048 |
| 2025-10-13 | 2025-10-09 | 2.300 | 12,171,200 | +0 | 0.15% | 27,993,760 |
| 2025-10-10 | 2025-10-08 | 2.350 | 12,171,200 | -84,000 | 0.15% | 28,602,320 |
| 2025-10-09 | 2025-10-06 | 2.410 | 12,255,200 | -96,000 | 0.15% | 29,535,032 |
| 2025-10-08 | 2025-10-03 | 2.430 | 12,351,200 | +526,000 | 0.15% | 30,013,416 |
| 2025-10-06 | 2025-10-02 | 2.530 | 11,825,200 | +520,000 | 0.14% | 29,917,756 |
| 2025-10-03 | 2025-09-30 | 2.520 | 11,305,200 | -282,000 | 0.14% | 28,489,104 |
| 2025-10-02 | 2025-09-29 | 2.470 | 11,587,200 | -94,000 | 0.14% | 28,620,384 |
| 2025-09-30 | 2025-09-26 | 2.410 | 11,681,200 | -12,000 | 0.14% | 28,151,692 |
| 2025-09-29 | 2025-09-25 | 2.529 | 11,693,200 | +28,000 | 0.14% | 29,568,180 |
| 2025-09-26 | 2025-09-24 | 2.601 | 11,665,200 | +252,555 | 0.14% | 30,336,734 |
| 2025-09-25 | 2025-09-23 | 2.601 | 11,412,645 | +3,891 | 0.14% | 29,679,935 |
| 2025-09-24 | 2025-09-22 | 2.611 | 11,408,754 | +87,556 | 0.14% | 29,787,088 |
| 2025-09-23 | 2025-09-19 | 2.560 | 11,321,198 | -202,352 | 0.14% | 28,976,628 |
| 2025-09-22 | 2025-09-18 | 2.580 | 11,523,550 | +570,088 | 0.14% | 29,731,452 |
| 2025-09-19 | 2025-09-17 | 2.436 | 10,953,462 | +439,726 | 0.14% | 26,684,303 |
| 2025-09-18 | 2025-09-16 | 2.354 | 10,513,736 | +610,947 | 0.13% | 24,748,488 |
| 2025-09-17 | 2025-09-15 | 2.333 | 9,902,789 | +457,237 | 0.12% | 23,106,784 |
| 2025-09-16 | 2025-09-12 | 2.395 | 9,445,552 | +44,751 | 0.12% | 22,622,436 |
| 2025-09-15 | 2025-09-11 | 2.385 | 9,400,801 | +554,522 | 0.12% | 22,418,624 |
| 2025-09-12 | 2025-09-10 | 2.499 | 8,846,279 | +488,368 | 0.11% | 22,107,392 |
| 2025-09-11 | 2025-09-09 | 2.541 | 8,357,911 | +385,765 | 0.10% | 21,235,046 |
| 2025-09-10 | 2025-09-08 | 2.530 | 7,972,146 | +132,530 | 0.10% | 20,171,916 |
| 2025-09-09 | 2025-09-05 | 2.478 | 7,839,616 | -230,487 | 0.10% | 19,428,415 |
| 2025-09-08 | 2025-09-04 | 2.301 | 8,070,103 | -53,780 | 0.11% | 18,571,072 |
| 2025-09-05 | 2025-09-03 | 2.395 | 8,123,883 | -553,168 | 0.11% | 19,456,160 |
| 2025-09-04 | 2025-09-02 | 2.260 | 8,677,051 | -651,124 | 0.11% | 19,606,384 |
| 2025-09-03 | 2025-09-01 | 2.083 | 9,328,175 | -935,392 | 0.12% | 19,426,399 |
| 2025-09-02 | 2025-08-29 | 1.968 | 10,263,567 | +105,640 | 0.13% | 20,198,809 |
| 2025-09-01 | 2025-08-28 | 1.989 | 10,157,927 | -912,343 | 0.13% | 20,202,452 |
| 2025-08-29 | 2025-08-27 | 1.978 | 11,070,270 | +276,584 | 0.15% | 21,901,681 |
| 2025-08-28 | 2025-08-26 | 1.999 | 10,793,686 | +207,438 | 0.15% | 21,579,265 |
| 2025-08-27 | 2025-08-25 | 2.041 | 10,586,248 | -11,908 | 0.14% | 21,605,472 |
| 2025-08-26 | 2025-08-22 | 2.010 | 10,598,156 | -9,604 | 0.14% | 21,298,707 |
| 2025-08-25 | 2025-08-21 | 1.999 | 10,607,760 | +205,517 | 0.14% | 21,207,552 |
| 2025-08-22 | 2025-08-20 | 2.010 | 10,402,243 | +78,750 | 0.14% | 20,904,989 |
| 2025-08-21 | 2025-08-19 | 2.072 | 10,323,493 | +11,524 | 0.14% | 21,391,704 |
| 2025-08-20 | 2025-08-18 | 2.114 | 10,311,969 | +516,674 | 0.14% | 21,797,328 |
| 2025-08-19 | 2025-08-15 | 2.103 | 9,795,295 | +172,865 | 0.13% | 20,603,192 |
| 2025-08-18 | 2025-08-14 | 2.020 | 9,622,430 | +259,298 | 0.13% | 19,438,024 |
| 2025-08-15 | 2025-08-13 | 2.020 | 9,363,132 | +1,496,241 | 0.13% | 18,914,223 |
| 2025-08-14 | 2025-08-12 | 2.020 | 7,866,891 | -134,450 | 0.11% | 15,891,705 |
| 2025-08-13 | 2025-08-11 | 2.030 | 8,001,341 | +1,077,525 | 0.11% | 16,246,620 |
| 2025-08-12 | 2025-08-08 | 2.020 | 6,923,816 | -51,860 | 0.09% | 13,986,623 |
| 2025-08-11 | 2025-08-07 | 2.030 | 6,975,676 | -9,603 | 0.09% | 14,164,020 |
| 2025-08-08 | 2025-08-06 | 2.010 | 6,985,279 | -144,055 | 0.09% | 14,038,047 |
| 2025-08-07 | 2025-08-05 | 1.989 | 7,129,334 | -48,018 | 0.10% | 14,179,077 |
| 2025-08-06 | 2025-08-04 | 1.937 | 7,177,352 | -19,207 | 0.10% | 13,900,897 |
| 2025-08-05 | 2025-08-01 | 1.864 | 7,196,559 | +40,335 | 0.10% | 13,413,544 |
| 2025-08-04 | 2025-07-31 | 1.937 | 7,156,224 | +40,336 | 0.10% | 13,859,977 |
| 2025-08-01 | 2025-07-30 | 1.937 | 7,115,888 | -3,842 | 0.10% | 13,781,855 |
| 2025-07-31 | 2025-07-29 | 1.937 | 7,119,730 | +912,343 | 0.10% | 13,789,296 |
| 2025-07-30 | 2025-07-28 | 1.906 | 6,207,387 | -320,761 | 0.08% | 11,828,387 |
| 2025-07-29 | 2025-07-25 | 1.968 | 6,528,148 | -689,539 | 0.09% | 12,847,465 |
| 2025-07-28 | 2025-07-24 | 1.989 | 7,217,687 | +1,162,037 | 0.10% | 14,354,797 |
| 2025-07-25 | 2025-07-23 | 1.916 | 6,055,650 | +119,084 | 0.08% | 11,602,303 |
| 2025-07-24 | 2025-07-22 | 1.958 | 5,936,566 | +186,310 | 0.08% | 11,621,409 |
| 2025-07-23 | 2025-07-21 | 1.999 | 5,750,256 | +11,525 | 0.08% | 11,496,193 |
| 2025-07-22 | 2025-07-18 | 1.958 | 5,738,731 | +161,340 | 0.08% | 11,234,127 |
| 2025-07-21 | 2025-07-17 | 2.062 | 5,577,391 | -124,847 | 0.08% | 11,499,049 |
| 2025-07-18 | 2025-07-16 | 1.999 | 5,702,238 | +178,628 | 0.08% | 11,400,193 |
| 2025-07-17 | 2025-07-15 | 2.041 | 5,523,610 | -134,451 | 0.08% | 11,273,135 |
| 2025-07-16 | 2025-07-14 | 1.989 | 5,658,061 | -17,286 | 0.08% | 11,252,956 |
| 2025-07-15 | 2025-07-11 | 1.971 | 5,675,347 | -128,689 | 0.08% | 11,187,945 |
| 2025-07-14 | 2025-07-10 | 1.897 | 5,804,036 | -332,296 | 0.08% | 11,011,033 |
| 2025-07-11 | 2025-07-09 | 1.918 | 6,136,332 | +301,929 | 0.09% | 11,771,515 |
| 2025-07-10 | 2025-07-08 | 1.812 | 5,834,403 | +722,743 | 0.09% | 10,573,956 |
| 2025-07-08 | 2025-07-04 | 1.802 | 5,111,660 | +213,237 | 0.07% | 9,209,920 |
| 2025-07-07 | 2025-07-03 | 1.802 | 4,898,423 | -192,480 | 0.07% | 8,825,720 |
| 2025-07-04 | 2025-07-02 | 1.706 | 5,090,903 | +56,612 | 0.07% | 8,686,917 |
| 2025-07-03 | 2025-06-30 | 1.696 | 5,034,291 | -37,741 | 0.07% | 8,536,960 |
| 2025-07-02 | 2025-06-27 | 1.696 | 5,072,032 | -71,708 | 0.07% | 8,600,960 |
| 2025-06-30 | 2025-06-26 | 1.717 | 5,143,740 | +7,548 | 0.07% | 8,831,592 |
| 2025-06-27 | 2025-06-25 | 1.728 | 5,136,192 | +5,661 | 0.07% | 8,873,068 |
| 2025-06-26 | 2025-06-24 | 1.728 | 5,130,531 | -56,612 | 0.07% | 8,863,288 |
| 2025-06-25 | 2025-06-23 | 1.664 | 5,187,143 | -5,661 | 0.08% | 8,631,233 |
| 2025-06-24 | 2025-06-20 | 1.685 | 5,192,804 | +58,499 | 0.08% | 8,750,724 |
| 2025-06-23 | 2025-06-19 | 1.579 | 5,134,305 | +235,882 | 0.07% | 8,107,984 |
| 2025-06-19 | 2025-06-17 | 1.643 | 4,898,423 | +94,353 | 0.07% | 8,046,980 |
| 2025-06-18 | 2025-06-16 | 1.696 | 4,804,070 | -3,774 | 0.07% | 8,146,560 |
| 2025-06-17 | 2025-06-13 | 1.685 | 4,807,844 | -22,645 | 0.07% | 8,102,004 |
| 2025-06-16 | 2025-06-12 | 1.770 | 4,830,489 | -122,658 | 0.07% | 8,549,732 |
| 2025-06-13 | 2025-06-11 | 1.781 | 4,953,147 | -481,200 | 0.07% | 8,819,327 |
| 2025-06-12 | 2025-06-10 | 1.749 | 5,434,347 | -1,736,093 | 0.08% | 9,503,340 |
| 2025-06-11 | 2025-06-09 | 1.738 | 7,170,440 | -254,752 | 0.10% | 12,463,345 |
| 2025-06-10 | 2025-06-06 | 1.706 | 7,425,192 | -3,774 | 0.11% | 12,670,056 |
| 2025-06-09 | 2025-06-05 | 1.696 | 7,428,966 | -5,662 | 0.11% | 12,597,759 |
| 2025-06-06 | 2025-06-04 | 1.675 | 7,434,628 | -9,435 | 0.11% | 12,449,769 |
| 2025-06-05 | 2025-06-03 | 1.675 | 7,444,063 | -26,419 | 0.11% | 12,465,568 |
| 2025-06-03 | 2025-05-30 | 1.632 | 7,470,482 | +7,549 | 0.11% | 12,193,105 |
| 2025-06-02 | 2025-05-29 | 1.653 | 7,462,933 | -150,965 | 0.11% | 12,338,975 |
| 2025-05-30 | 2025-05-28 | 1.622 | 7,613,898 | -47,176 | 0.11% | 12,346,488 |
| 2025-05-28 | 2025-05-26 | 1.664 | 7,661,074 | -107,563 | 0.11% | 12,747,771 |
| 2025-05-27 | 2025-05-23 | 1.664 | 7,768,637 | +190,593 | 0.11% | 12,926,753 |
| 2025-05-26 | 2025-05-22 | 1.675 | 7,578,044 | +94,353 | 0.11% | 12,689,928 |
| 2025-05-23 | 2025-05-21 | 1.728 | 7,483,691 | +66,047 | 0.11% | 12,928,508 |
| 2025-05-22 | 2025-05-20 | 1.781 | 7,417,644 | -141,529 | 0.11% | 13,207,488 |
| 2025-05-21 | 2025-05-19 | 1.770 | 7,559,173 | +84,917 | 0.11% | 13,379,371 |
| 2025-05-20 | 2025-05-16 | 1.802 | 7,474,256 | +32,080 | 0.11% | 13,466,720 |
| 2025-05-19 | 2025-05-15 | 1.812 | 7,442,176 | -47,176 | 0.11% | 13,487,796 |
| 2025-05-16 | 2025-05-14 | 1.823 | 7,489,352 | -28,306 | 0.11% | 13,652,672 |
| 2025-05-15 | 2025-05-13 | 1.685 | 7,517,658 | -509,505 | 0.11% | 12,668,484 |
| 2025-05-14 | 2025-05-12 | 1.717 | 8,027,163 | -254,753 | 0.12% | 13,782,311 |
| 2025-05-13 | 2025-05-09 | 1.685 | 8,281,916 | -24,532 | 0.12% | 13,956,384 |
| 2025-05-12 | 2025-05-08 | 1.685 | 8,306,448 | -67,934 | 0.12% | 13,997,724 |
| 2025-05-09 | 2025-05-07 | 1.685 | 8,374,382 | +160,400 | 0.12% | 14,112,204 |
| 2025-05-08 | 2025-05-06 | 1.759 | 8,213,982 | +56,612 | 0.12% | 14,451,296 |
| 2025-05-07 | 2025-05-02 | 1.749 | 8,157,370 | +122,658 | 0.12% | 14,265,239 |
| 2025-05-06 | 2025-04-30 | 1.685 | 8,034,712 | -18,870 | 0.12% | 13,539,804 |
| 2025-05-02 | 2025-04-29 | 1.675 | 8,053,582 | -103,788 | 0.12% | 13,486,248 |
| 2025-04-30 | 2025-04-28 | 1.675 | 8,157,370 | +75,482 | 0.12% | 13,660,047 |
| 2025-04-29 | 2025-04-25 | 1.632 | 8,081,888 | -37,741 | 0.12% | 13,191,024 |
| 2025-04-24 | 2025-04-22 | 1.632 | 8,119,629 | +37,741 | 0.12% | 13,252,624 |
| 2025-04-22 | 2025-04-16 | 1.579 | 8,081,888 | +18,870 | 0.12% | 12,762,744 |
| 2025-04-17 | 2025-04-15 | 1.622 | 8,063,018 | +130,207 | 0.12% | 13,074,769 |
| 2025-04-16 | 2025-04-14 | 1.675 | 7,932,811 | -37,741 | 0.12% | 13,284,009 |
| 2025-04-15 | 2025-04-11 | 1.494 | 7,970,552 | -22,644 | 0.12% | 11,911,116 |
| 2025-04-14 | 2025-04-10 | 1.463 | 7,993,196 | +643,486 | 0.12% | 11,690,807 |
| 2025-04-11 | 2025-04-09 | 1.420 | 7,349,710 | -41,515 | 0.11% | 10,438,064 |
| 2025-04-10 | 2025-04-08 | 1.427 | 7,391,225 | -683,115 | 0.11% | 10,544,545 |
| 2025-04-09 | 2025-04-07 | 1.361 | 8,074,340 | +76,769 | 0.12% | 10,991,505 |
| 2025-04-08 | 2025-04-03 | 1.601 | 7,997,571 | -25,711 | 0.12% | 12,803,113 |
| 2025-04-07 | 2025-04-02 | 1.644 | 8,023,282 | +25,711 | 0.12% | 13,193,777 |
| 2025-04-01 | 2025-03-28 | 1.688 | 7,997,571 | +9,183 | 0.12% | 13,499,881 |
| 2025-03-31 | 2025-03-27 | 1.742 | 7,988,388 | +23,874 | 0.12% | 13,919,360 |
| 2025-03-28 | 2025-03-26 | 1.677 | 7,964,514 | +3,673 | 0.12% | 13,357,345 |
| 2025-03-27 | 2025-03-25 | 1.666 | 7,960,841 | -5,509 | 0.12% | 13,264,489 |
| 2025-03-26 | 2025-03-24 | 1.710 | 7,966,350 | +25,711 | 0.12% | 13,620,692 |
| 2025-03-25 | 2025-03-21 | 1.732 | 7,940,639 | +51,422 | 0.12% | 13,749,684 |
| 2025-03-24 | 2025-03-20 | 1.797 | 7,889,217 | +73,459 | 0.12% | 14,176,139 |
| 2025-03-21 | 2025-03-19 | 1.830 | 7,815,758 | +80,806 | 0.12% | 14,299,489 |
| 2025-03-20 | 2025-03-18 | 1.819 | 7,734,952 | -49,952 | 0.12% | 14,067,413 |
| 2025-03-19 | 2025-03-17 | 1.819 | 7,784,904 | -18,365 | 0.12% | 14,158,259 |
| 2025-03-18 | 2025-03-14 | 1.808 | 7,803,269 | -16,529 | 0.12% | 14,106,679 |
| 2025-03-17 | 2025-03-13 | 1.742 | 7,819,798 | +67,951 | 0.12% | 13,625,600 |
| 2025-03-14 | 2025-03-12 | 1.830 | 7,751,847 | +119,372 | 0.12% | 14,182,559 |
| 2025-03-13 | 2025-03-11 | 1.830 | 7,632,475 | +67,950 | 0.11% | 13,964,160 |
| 2025-03-12 | 2025-03-10 | 1.928 | 7,564,525 | +16,529 | 0.11% | 14,581,260 |
| 2025-03-11 | 2025-03-07 | 1.917 | 7,547,996 | -14,692 | 0.11% | 14,467,199 |
| 2025-03-10 | 2025-03-06 | 1.862 | 7,562,688 | +47,748 | 0.11% | 14,083,559 |
| 2025-03-07 | 2025-03-05 | 1.753 | 7,514,940 | +25,711 | 0.11% | 13,176,241 |
| 2025-03-06 | 2025-03-04 | 1.710 | 7,489,229 | +124,882 | 0.11% | 12,804,921 |
| 2025-03-05 | 2025-03-03 | 1.895 | 7,364,347 | -36,730 | 0.11% | 13,954,800 |
| 2025-03-04 | 2025-02-28 | 1.851 | 7,401,077 | +23,875 | 0.11% | 13,702,000 |
| 2025-03-03 | 2025-02-27 | 1.895 | 7,377,202 | +22,038 | 0.11% | 13,979,159 |
| 2025-02-28 | 2025-02-26 | 1.982 | 7,355,164 | +53,258 | 0.11% | 14,578,199 |
| 2025-02-27 | 2025-02-25 | 2.026 | 7,301,906 | -34,893 | 0.11% | 14,790,720 |
| 2025-02-26 | 2025-02-24 | 2.058 | 7,336,799 | -172,631 | 0.11% | 15,101,099 |
| 2025-02-25 | 2025-02-21 | 1.949 | 7,509,430 | +152,429 | 0.11% | 14,638,620 |
| 2025-02-24 | 2025-02-20 | 1.634 | 7,357,001 | -290,166 | 0.11% | 12,018,000 |
| 2025-02-21 | 2025-02-19 | 1.634 | 7,647,167 | -307,430 | 0.11% | 12,492,000 |
| 2025-02-20 | 2025-02-18 | 1.699 | 7,954,597 | -216,706 | 0.12% | 13,513,969 |
| 2025-02-19 | 2025-02-17 | 1.481 | 8,171,303 | -91,825 | 0.12% | 12,102,368 |
| 2025-02-18 | 2025-02-14 | 1.340 | 8,263,128 | +91,825 | 0.12% | 11,068,524 |
| 2025-02-17 | 2025-02-13 | 1.285 | 8,171,303 | -18,365 | 0.12% | 10,500,584 |
| 2025-02-14 | 2025-02-12 | 1.307 | 8,189,668 | -36,730 | 0.12% | 10,702,560 |
| 2025-02-13 | 2025-02-11 | 1.307 | 8,226,398 | +9,183 | 0.12% | 10,750,560 |
| 2025-02-12 | 2025-02-10 | 1.263 | 8,217,215 | -55,095 | 0.12% | 10,380,607 |
| 2025-02-11 | 2025-02-07 | 1.274 | 8,272,310 | +64,277 | 0.12% | 10,540,296 |
| 2025-02-10 | 2025-02-06 | 1.111 | 8,208,033 | -45,912 | 0.12% | 9,117,576 |
| 2025-02-06 | 2025-02-04 | 1.111 | 8,253,945 | +45,912 | 0.12% | 9,168,576 |
| 2025-01-24 | 2025-01-22 | 1.078 | 8,208,033 | -45,912 | 0.12% | 8,849,412 |
| 2025-01-16 | 2025-01-14 | 1.078 | 8,253,945 | +91,824 | 0.12% | 8,898,912 |
| 2025-01-09 | 2025-01-07 | 1.100 | 8,162,121 | -91,824 | 0.12% | 8,977,688 |
| 2025-01-03 | 2024-12-31 | 1.176 | 8,253,945 | +40,403 | 0.12% | 9,707,904 |
| 2025-01-02 | 2024-12-27 | 1.111 | 8,213,542 | -38,567 | 0.12% | 9,123,696 |
| 2024-12-30 | 2024-12-24 | 1.100 | 8,252,109 | +89,988 | 0.12% | 9,076,668 |
| 2024-12-27 | 2024-12-20 | 1.056 | 8,162,121 | +4,408 | 0.12% | 8,622,136 |
| 2024-12-16 | 2024-12-12 | 1.122 | 8,157,713 | -91,825 | 0.12% | 9,150,520 |
| 2024-12-13 | 2024-12-11 | 1.133 | 8,249,538 | -45,912 | 0.12% | 9,343,360 |
| 2024-12-05 | 2024-12-03 | 1.067 | 8,295,450 | +45,912 | 0.12% | 8,853,320 |
| 2024-12-02 | 2024-11-28 | 1.045 | 8,249,538 | +91,825 | 0.12% | 8,624,640 |
| 2024-11-22 | 2024-11-20 | 1.100 | 8,157,713 | -137,737 | 0.12% | 8,972,840 |
| 2024-11-12 | 2024-11-08 | 1.143 | 8,295,450 | +36,730 | 0.12% | 9,485,700 |
| 2024-11-11 | 2024-11-07 | 1.187 | 8,258,720 | -7,346 | 0.12% | 9,803,460 |
| 2024-11-07 | 2024-11-05 | 1.209 | 8,266,066 | +7,346 | 0.12% | 9,992,220 |
| 2024-11-01 | 2024-10-30 | 1.143 | 8,258,720 | -18,365 | 0.12% | 9,443,700 |
| 2024-10-16 | 2024-10-14 | 1.220 | 8,277,085 | -91,825 | 0.12% | 10,095,680 |
| 2024-10-14 | 2024-10-09 | 1.252 | 8,368,910 | -9,182 | 0.13% | 10,481,100 |
| 2024-10-10 | 2024-10-08 | 1.329 | 8,378,092 | +146,919 | 0.13% | 11,131,279 |
| 2024-10-09 | 2024-10-07 | 1.438 | 8,231,173 | +211,197 | 0.12% | 11,832,480 |
| 2024-10-07 | 2024-10-03 | 1.394 | 8,019,976 | +36,730 | 0.12% | 11,179,520 |
| 2024-10-04 | 2024-10-02 | 1.492 | 7,983,246 | +77,133 | 0.12% | 11,910,780 |
| 2024-09-30 | 2024-09-26 | 1.470 | 7,906,113 | +14,692 | 0.12% | 11,623,500 |
| 2024-09-25 | 2024-09-23 | 1.534 | 7,891,421 | +162,370 | 0.12% | 12,108,866 |
| 2024-09-24 | 2024-09-20 | 1.546 | 7,729,051 | -35,974 | 0.12% | 11,945,660 |
| 2024-09-12 | 2024-09-10 | 1.468 | 7,765,025 | -89,935 | 0.12% | 11,396,880 |
| 2024-08-30 | 2024-08-28 | 1.457 | 7,854,960 | -21,585 | 0.12% | 11,441,539 |
| 2024-08-23 | 2024-08-21 | 1.423 | 7,876,545 | -53,961 | 0.12% | 11,210,240 |
| 2024-07-19 | 2024-07-17 | 1.490 | 7,930,506 | -10,793 | 0.12% | 11,816,120 |
| 2024-07-15 | 2024-07-11 | 1.537 | 7,941,299 | +119,521 | 0.12% | 12,203,347 |
| 2024-06-13 | 2024-06-11 | 1.491 | 7,821,778 | +44,251 | 0.12% | 11,666,160 |
| 2024-06-12 | 2024-06-07 | 1.514 | 7,777,527 | -1,770 | 0.12% | 11,775,919 |
| 2024-06-05 | 2024-06-03 | 1.514 | 7,779,297 | -26,551 | 0.12% | 11,778,599 |
| 2024-06-04 | 2024-05-31 | 1.469 | 7,805,848 | +26,551 | 0.12% | 11,466,000 |
| 2024-06-03 | 2024-05-30 | 1.514 | 7,779,297 | +17,700 | 0.12% | 11,778,599 |
| 2024-05-23 | 2024-05-21 | 1.604 | 7,761,597 | +88,502 | 0.12% | 12,453,400 |
| 2024-05-21 | 2024-05-17 | 1.650 | 7,673,095 | +88,501 | 0.12% | 12,658,199 |
| 2024-05-20 | 2024-05-16 | 1.638 | 7,584,594 | +19,825 | 0.12% | 12,426,500 |
| 2024-05-16 | 2024-05-13 | 1.650 | 7,564,769 | +483,219 | 0.12% | 12,479,495 |
| 2024-05-13 | 2024-05-09 | 1.650 | 7,081,550 | -17,701 | 0.11% | 11,682,336 |
| 2024-05-09 | 2024-05-07 | 1.582 | 7,099,251 | -17,700 | 0.11% | 11,230,241 |
| 2024-05-06 | 2024-05-02 | 1.638 | 7,116,951 | +26,551 | 0.11% | 11,660,320 |
| 2024-04-15 | 2024-04-11 | 1.717 | 7,090,400 | -26,551 | 0.11% | 12,177,631 |
| 2024-04-12 | 2024-04-10 | 1.706 | 7,116,951 | +26,551 | 0.11% | 12,142,816 |
| 2024-03-20 | 2024-03-18 | 1.729 | 7,090,400 | -4,248 | 0.11% | 12,257,747 |
| 2024-03-19 | 2024-03-15 | 1.717 | 7,094,648 | -3,541 | 0.11% | 12,184,927 |
| 2024-03-04 | 2024-02-29 | 1.706 | 7,098,189 | -84,961 | 0.11% | 12,110,805 |
| 2024-02-28 | 2024-02-26 | 1.774 | 7,183,150 | -17,700 | 0.11% | 12,742,748 |
| 2024-02-27 | 2024-02-23 | 1.785 | 7,200,850 | +17,700 | 0.11% | 12,855,511 |
| 2024-02-21 | 2024-02-19 | 1.729 | 7,183,150 | -8,850 | 0.11% | 12,418,092 |
| 2024-02-20 | 2024-02-16 | 1.706 | 7,192,000 | +8,850 | 0.11% | 12,270,864 |
| 2024-02-07 | 2024-02-05 | 1.571 | 7,183,150 | -26,551 | 0.11% | 11,281,796 |
| 2024-02-06 | 2024-02-02 | 1.559 | 7,209,701 | +10,621 | 0.11% | 11,242,033 |
| 2024-02-05 | 2024-02-01 | 1.548 | 7,199,080 | +8,850 | 0.11% | 11,144,127 |
| 2024-01-26 | 2024-01-24 | 1.593 | 7,190,230 | +7,080 | 0.11% | 11,455,404 |
| 2024-01-25 | 2024-01-23 | 1.537 | 7,183,150 | -60,181 | 0.11% | 11,038,304 |
| 2024-01-24 | 2024-01-22 | 1.514 | 7,243,331 | +17,700 | 0.11% | 10,967,096 |
| 2024-01-11 | 2024-01-09 | 1.672 | 7,225,631 | -8,850 | 0.11% | 12,083,312 |
| 2024-01-09 | 2024-01-05 | 1.706 | 7,234,481 | +8,850 | 0.11% | 12,343,344 |
| 2024-01-08 | 2024-01-04 | 1.740 | 7,225,631 | +17,700 | 0.11% | 12,573,176 |
| 2024-01-05 | 2024-01-03 | 1.808 | 7,207,931 | -10,620 | 0.11% | 13,031,041 |
| 2024-01-02 | 2023-12-28 | 1.763 | 7,218,551 | -17,700 | 0.11% | 12,723,984 |
| 2023-12-29 | 2023-12-27 | 1.740 | 7,236,251 | -35,401 | 0.11% | 12,591,656 |
| 2023-12-28 | 2023-12-22 | 1.672 | 7,271,652 | +35,401 | 0.11% | 12,160,272 |
| 2023-12-21 | 2023-12-19 | 1.604 | 7,236,251 | -17,700 | 0.11% | 11,610,488 |
| 2023-12-18 | 2023-12-14 | 1.514 | 7,253,951 | -88,502 | 0.11% | 10,983,175 |
| 2023-12-15 | 2023-12-13 | 1.446 | 7,342,453 | +17,700 | 0.11% | 10,619,392 |
| 2023-12-14 | 2023-12-12 | 1.480 | 7,324,753 | +88,502 | 0.11% | 10,842,084 |
| 2023-12-13 | 2023-12-11 | 1.537 | 7,236,251 | -26,551 | 0.11% | 11,119,904 |
| 2023-12-12 | 2023-12-08 | 1.491 | 7,262,802 | -26,550 | 0.11% | 10,832,449 |
| 2023-12-11 | 2023-12-07 | 1.469 | 7,289,352 | +26,550 | 0.11% | 10,707,320 |
| 2023-12-08 | 2023-12-06 | 1.525 | 7,262,802 | -26,550 | 0.11% | 11,078,641 |
| 2023-12-07 | 2023-12-05 | 1.480 | 7,289,352 | +8,850 | 0.11% | 10,789,684 |
| 2023-12-06 | 2023-12-04 | 1.480 | 7,280,502 | -26,550 | 0.11% | 10,776,584 |
| 2023-12-05 | 2023-12-01 | 1.514 | 7,307,052 | +17,700 | 0.11% | 11,063,575 |
| 2023-11-29 | 2023-11-27 | 1.604 | 7,289,352 | +17,700 | 0.11% | 11,695,688 |
| 2023-11-28 | 2023-11-24 | 1.604 | 7,271,652 | -17,700 | 0.11% | 11,667,288 |
| 2023-11-08 | 2023-11-06 | 1.525 | 7,289,352 | +77,881 | 0.11% | 11,119,140 |
| 2023-10-31 | 2023-10-27 | 1.491 | 7,211,471 | -8,850 | 0.11% | 10,755,889 |
| 2023-10-04 | 2023-09-29 | 1.819 | 7,220,321 | +26,551 | 0.11% | 13,135,024 |
| 2023-09-28 | 2023-09-26 | 1.788 | 7,193,770 | +148,399 | 0.11% | 12,864,398 |
| 2023-09-27 | 2023-09-25 | 1.857 | 7,045,371 | -17,335 | 0.11% | 13,086,725 |
| 2023-09-26 | 2023-09-22 | 1.904 | 7,062,706 | +27,737 | 0.11% | 13,444,861 |
| 2023-09-25 | 2023-09-21 | 1.881 | 7,034,969 | +60,673 | 0.11% | 13,229,731 |
| 2023-09-22 | 2023-09-20 | 1.984 | 6,974,296 | +60,673 | 0.11% | 13,839,808 |
| 2023-09-19 | 2023-09-15 | 2.192 | 6,913,623 | -8,668 | 0.11% | 15,155,160 |
| 2023-09-14 | 2023-09-12 | 2.157 | 6,922,291 | -17,335 | 0.11% | 14,934,569 |
| 2023-09-12 | 2023-09-07 | 2.111 | 6,939,626 | -78,008 | 0.11% | 14,651,712 |
| 2023-09-11 | 2023-09-06 | 2.111 | 7,017,634 | +52,005 | 0.11% | 14,816,412 |
| 2023-09-07 | 2023-09-05 | 2.077 | 6,965,629 | +26,003 | 0.11% | 14,465,521 |
| 2023-09-05 | 2023-08-31 | 2.111 | 6,939,626 | -17,335 | 0.11% | 14,651,712 |
| 2023-08-28 | 2023-08-24 | 1.869 | 6,956,961 | +17,335 | 0.11% | 13,002,768 |
| 2023-08-25 | 2023-08-23 | 1.823 | 6,939,626 | -8,667 | 0.11% | 12,650,112 |
| 2023-08-23 | 2023-08-21 | 1.846 | 6,948,293 | -17,336 | 0.11% | 12,826,239 |
| 2023-08-21 | 2023-08-17 | 1.857 | 6,965,629 | +6,934 | 0.11% | 12,938,605 |
| 2023-08-18 | 2023-08-16 | 1.834 | 6,958,695 | +17,336 | 0.11% | 12,765,157 |
| 2023-08-04 | 2023-08-02 | 1.938 | 6,941,359 | +34,670 | 0.11% | 13,454,111 |
| 2023-08-03 | 2023-08-01 | 1.973 | 6,906,689 | +34,670 | 0.11% | 13,625,964 |
| 2023-08-02 | 2023-07-31 | 2.123 | 6,872,019 | +34,671 | 0.11% | 14,588,257 |
| 2023-07-27 | 2023-07-25 | 2.331 | 6,837,348 | -10,401 | 0.11% | 15,934,568 |
| 2023-07-26 | 2023-07-24 | 2.296 | 6,847,749 | +10,401 | 0.11% | 15,721,795 |
| 2023-07-25 | 2023-07-21 | 2.319 | 6,837,348 | -10,401 | 0.11% | 15,855,684 |
| 2023-07-20 | 2023-07-18 | 2.342 | 6,847,749 | -17,335 | 0.11% | 16,037,811 |
| 2023-07-13 | 2023-07-11 | 2.437 | 6,865,084 | +341,179 | 0.11% | 16,732,359 |
| 2023-07-10 | 2023-07-06 | 2.389 | 6,523,905 | +49,234 | 0.11% | 15,582,783 |
| 2023-07-05 | 2023-07-03 | 2.315 | 6,474,671 | -16,411 | 0.11% | 14,991,760 |
| 2023-07-04 | 2023-06-30 | 2.218 | 6,491,082 | +18,052 | 0.11% | 14,396,927 |
| 2023-06-30 | 2023-06-28 | 2.230 | 6,473,030 | -3,282 | 0.11% | 14,435,773 |
| 2023-06-28 | 2023-06-26 | 2.255 | 6,476,312 | -452,958 | 0.11% | 14,600,940 |
| 2023-06-27 | 2023-06-23 | 2.303 | 6,929,270 | +16,412 | 0.11% | 15,959,916 |
| 2023-06-20 | 2023-06-16 | 2.486 | 6,912,858 | -8,206 | 0.11% | 17,185,775 |
| 2023-06-19 | 2023-06-15 | 2.437 | 6,921,064 | +8,206 | 0.11% | 16,868,800 |
| 2023-06-15 | 2023-06-13 | 2.547 | 6,912,858 | -16,412 | 0.11% | 17,606,995 |
| 2023-06-14 | 2023-06-12 | 2.547 | 6,929,270 | -8,206 | 0.11% | 17,648,796 |
| 2023-06-13 | 2023-06-09 | 2.523 | 6,937,476 | +16,412 | 0.11% | 17,500,609 |
| 2023-06-08 | 2023-06-06 | 2.437 | 6,921,064 | +8,206 | 0.11% | 16,868,800 |
| 2023-06-07 | 2023-06-05 | 2.462 | 6,912,858 | +8,205 | 0.11% | 17,017,287 |
| 2023-06-06 | 2023-06-02 | 2.523 | 6,904,653 | -8,205 | 0.11% | 17,417,809 |
| 2023-06-05 | 2023-06-01 | 2.449 | 6,912,858 | +16,411 | 0.11% | 16,933,043 |
| 2023-06-01 | 2023-05-30 | 2.535 | 6,896,447 | -8,206 | 0.11% | 17,481,152 |
| 2023-05-31 | 2023-05-29 | 2.559 | 6,904,653 | +24,618 | 0.11% | 17,670,241 |
| 2023-05-29 | 2023-05-24 | 2.547 | 6,880,035 | -21,335 | 0.11% | 17,523,395 |
| 2023-05-25 | 2023-05-23 | 2.657 | 6,901,370 | +4,923 | 0.11% | 18,334,671 |
| 2023-05-24 | 2023-05-22 | 2.742 | 6,896,447 | -64,005 | 0.11% | 18,909,900 |
| 2023-05-23 | 2023-05-19 | 2.754 | 6,960,452 | -14,770 | 0.11% | 19,170,225 |
| 2023-05-22 | 2023-05-18 | 2.705 | 6,975,222 | +8,206 | 0.11% | 18,870,888 |
| 2023-05-19 | 2023-05-17 | 2.705 | 6,967,016 | -31,182 | 0.11% | 18,848,687 |
| 2023-05-18 | 2023-05-16 | 2.669 | 6,998,198 | +8,206 | 0.11% | 18,677,195 |
| 2023-05-17 | 2023-05-15 | 2.632 | 6,989,992 | -49,235 | 0.11% | 18,399,743 |
| 2023-05-16 | 2023-05-12 | 2.608 | 7,039,227 | -59,081 | 0.11% | 18,357,776 |
| 2023-05-15 | 2023-05-11 | 2.608 | 7,098,308 | -1,642 | 0.12% | 18,511,855 |
| 2023-05-12 | 2023-05-10 | 2.559 | 7,099,950 | -37,746 | 0.12% | 18,170,041 |
| 2023-05-11 | 2023-05-09 | 2.486 | 7,137,696 | +6,564 | 0.12% | 17,744,736 |
| 2023-05-10 | 2023-05-08 | 2.535 | 7,131,132 | -3,282 | 0.12% | 18,076,033 |
| 2023-05-09 | 2023-05-05 | 2.449 | 7,134,414 | -1,641 | 0.12% | 17,475,744 |
| 2023-05-03 | 2023-04-28 | 2.474 | 7,136,055 | -34,464 | 0.12% | 17,653,692 |
| 2023-05-02 | 2023-04-27 | 2.425 | 7,170,519 | -57,440 | 0.12% | 17,389,416 |
| 2023-04-28 | 2023-04-26 | 2.376 | 7,227,959 | -8,206 | 0.12% | 17,176,379 |
| 2023-04-27 | 2023-04-25 | 2.376 | 7,236,165 | +57,440 | 0.12% | 17,195,879 |
| 2023-04-24 | 2023-04-20 | 2.389 | 7,178,725 | -26,258 | 0.12% | 17,146,864 |
| 2023-04-21 | 2023-04-19 | 2.632 | 7,204,983 | -8,206 | 0.12% | 18,965,663 |
| 2023-04-20 | 2023-04-18 | 2.632 | 7,213,189 | -106,675 | 0.12% | 18,987,264 |
| 2023-04-19 | 2023-04-17 | 2.608 | 7,319,864 | +6,565 | 0.12% | 19,089,656 |
| 2023-04-18 | 2023-04-14 | 2.681 | 7,313,299 | -31,182 | 0.12% | 19,607,279 |
| 2023-04-17 | 2023-04-13 | 2.681 | 7,344,481 | -9,847 | 0.12% | 19,690,879 |
| 2023-04-14 | 2023-04-12 | 2.620 | 7,354,328 | -77,134 | 0.12% | 19,269,160 |
| 2023-04-13 | 2023-04-11 | 2.608 | 7,431,462 | +65,646 | 0.12% | 19,380,695 |
| 2023-04-12 | 2023-04-06 | 2.584 | 7,365,816 | -6,565 | 0.12% | 19,029,968 |
| 2023-04-11 | 2023-04-04 | 2.523 | 7,372,381 | -41,029 | 0.12% | 18,597,709 |
| 2023-04-06 | 2023-04-03 | 2.462 | 7,413,410 | -68,928 | 0.12% | 18,249,489 |
| 2023-04-04 | 2023-03-31 | 2.462 | 7,482,338 | -45,952 | 0.12% | 18,419,168 |
| 2023-04-03 | 2023-03-30 | 2.413 | 7,528,290 | -118,163 | 0.12% | 18,165,312 |
| 2023-03-31 | 2023-03-29 | 2.352 | 7,646,453 | +27,899 | 0.12% | 17,984,512 |
| 2023-03-30 | 2023-03-28 | 2.328 | 7,618,554 | -64,004 | 0.12% | 17,733,205 |
| 2023-03-29 | 2023-03-27 | 2.291 | 7,682,558 | +65,646 | 0.12% | 17,601,311 |
| 2023-03-28 | 2023-03-24 | 2.242 | 7,616,912 | -41,029 | 0.12% | 17,079,615 |
| 2023-03-27 | 2023-03-23 | 2.230 | 7,657,941 | -6,565 | 0.12% | 17,078,292 |
| 2023-03-17 | 2023-03-15 | 2.194 | 7,664,506 | -82,057 | 0.12% | 16,812,721 |
| 2023-03-16 | 2023-03-14 | 2.133 | 7,746,563 | +123,086 | 0.13% | 16,520,699 |
| 2023-03-14 | 2023-03-10 | 2.060 | 7,623,477 | +3,282 | 0.12% | 15,700,776 |
| 2023-03-03 | 2023-03-01 | 2.035 | 7,620,195 | -82,057 | 0.12% | 15,508,289 |
| 2023-03-02 | 2023-02-28 | 1.999 | 7,702,252 | +82,057 | 0.12% | 15,393,695 |
| 2023-02-23 | 2023-02-21 | 2.047 | 7,620,195 | -4,923 | 0.12% | 15,601,153 |
| 2023-02-17 | 2023-02-15 | 2.047 | 7,625,118 | +118,163 | 0.12% | 15,611,232 |
| 2023-02-16 | 2023-02-14 | 2.060 | 7,506,955 | -44,311 | 0.12% | 15,460,796 |
| 2023-02-15 | 2023-02-13 | 2.084 | 7,551,266 | +49,234 | 0.12% | 15,736,103 |
| 2023-02-07 | 2023-02-03 | 2.108 | 7,502,032 | +3,283 | 0.12% | 15,816,352 |
| 2023-02-01 | 2023-01-30 | 2.303 | 7,498,749 | -49,235 | 0.12% | 17,271,575 |
| 2023-01-31 | 2023-01-27 | 2.303 | 7,547,984 | +65,646 | 0.12% | 17,384,976 |
| 2023-01-30 | 2023-01-26 | 2.328 | 7,482,338 | -123,086 | 0.13% | 17,416,144 |
| 2023-01-27 | 2023-01-20 | 2.315 | 7,605,424 | +123,086 | 0.13% | 17,609,959 |
| 2023-01-26 | 2023-01-19 | 2.315 | 7,482,338 | -8,206 | 0.13% | 17,324,960 |
| 2023-01-19 | 2023-01-17 | 2.340 | 7,490,544 | -41,028 | 0.13% | 17,526,529 |
| 2023-01-16 | 2023-01-12 | 2.328 | 7,531,572 | +13,129 | 0.13% | 17,530,743 |
| 2023-01-10 | 2023-01-06 | 2.315 | 7,518,443 | +96,828 | 0.13% | 17,408,559 |
| 2023-01-09 | 2023-01-05 | 2.328 | 7,421,615 | -16,412 | 0.12% | 17,274,803 |
| 2023-01-06 | 2023-01-04 | 2.340 | 7,438,027 | -45,952 | 0.12% | 17,403,648 |
| 2023-01-03 | 2022-12-29 | 2.315 | 7,483,979 | -126,369 | 0.13% | 17,328,760 |
| 2022-12-29 | 2022-12-23 | 2.194 | 7,610,348 | -73,852 | 0.13% | 16,693,921 |
| 2022-12-28 | 2022-12-22 | 2.194 | 7,684,200 | -82,057 | 0.13% | 16,855,921 |
| 2022-12-22 | 2022-12-20 | 2.194 | 7,766,257 | +492,345 | 0.13% | 17,035,920 |
| 2022-12-19 | 2022-12-15 | 2.145 | 7,273,912 | -180,526 | 0.12% | 15,601,345 |
| 2022-12-16 | 2022-12-14 | 2.145 | 7,454,438 | +24,617 | 0.12% | 15,988,543 |
| 2022-12-13 | 2022-12-09 | 2.145 | 7,429,821 | -93,546 | 0.12% | 15,935,744 |
| 2022-12-09 | 2022-12-07 | 2.120 | 7,523,367 | +57,441 | 0.13% | 15,953,017 |
| 2022-12-08 | 2022-12-06 | 2.096 | 7,465,926 | -31,182 | 0.13% | 15,649,247 |
| 2022-12-07 | 2022-12-05 | 2.047 | 7,497,108 | -29,541 | 0.13% | 15,349,151 |
| 2022-12-06 | 2022-12-02 | 1.999 | 7,526,649 | +24,617 | 0.13% | 15,042,736 |
| 2022-12-05 | 2022-12-01 | 2.011 | 7,502,032 | -16,411 | 0.13% | 15,084,960 |
| 2022-12-01 | 2022-11-29 | 1.986 | 7,518,443 | -1,641 | 0.13% | 14,934,711 |
| 2022-11-28 | 2022-11-24 | 1.974 | 7,520,084 | +16,411 | 0.13% | 14,846,327 |
| 2022-11-24 | 2022-11-22 | 1.974 | 7,503,673 | -24,617 | 0.13% | 14,813,928 |
| 2022-11-23 | 2022-11-21 | 1.938 | 7,528,290 | +24,617 | 0.13% | 14,587,296 |
| 2022-11-21 | 2022-11-17 | 1.950 | 7,503,673 | -16,411 | 0.13% | 14,631,040 |
| 2022-11-18 | 2022-11-16 | 1.913 | 7,520,084 | +16,411 | 0.13% | 14,388,107 |
| 2022-11-17 | 2022-11-15 | 1.974 | 7,503,673 | -16,411 | 0.13% | 14,813,928 |
| 2022-11-16 | 2022-11-14 | 1.901 | 7,520,084 | +16,411 | 0.13% | 14,296,463 |
| 2022-11-15 | 2022-11-11 | 1.950 | 7,503,673 | -16,411 | 0.13% | 14,631,040 |
| 2022-11-14 | 2022-11-10 | 1.938 | 7,520,084 | -369,260 | 0.13% | 14,571,395 |
| 2022-11-11 | 2022-11-09 | 1.925 | 7,889,344 | -352,847 | 0.13% | 15,190,753 |
| 2022-11-09 | 2022-11-07 | 1.925 | 8,242,191 | +82,057 | 0.14% | 15,870,152 |
| 2022-11-07 | 2022-11-03 | 1.865 | 8,160,134 | -41,028 | 0.14% | 15,214,933 |
| 2022-11-01 | 2022-10-28 | 1.779 | 8,201,162 | -3,283 | 0.14% | 14,591,823 |
| 2022-10-31 | 2022-10-27 | 1.840 | 8,204,445 | +32,823 | 0.14% | 15,097,585 |
| 2022-10-27 | 2022-10-25 | 1.694 | 8,171,622 | -49,234 | 0.14% | 13,842,177 |
| 2022-10-26 | 2022-10-24 | 1.523 | 8,220,856 | -16,412 | 0.14% | 12,523,000 |
| 2022-10-25 | 2022-10-21 | 1.657 | 8,237,268 | -6,564 | 0.14% | 13,652,225 |
| 2022-10-24 | 2022-10-20 | 1.596 | 8,243,832 | +246,172 | 0.14% | 13,160,784 |
| 2022-10-21 | 2022-10-19 | 1.657 | 7,997,660 | +270,790 | 0.13% | 13,255,105 |
| 2022-10-20 | 2022-10-18 | 1.609 | 7,726,870 | -8,205 | 0.13% | 12,429,649 |
| 2022-10-18 | 2022-10-14 | 1.536 | 7,735,075 | -9,847 | 0.13% | 11,877,264 |
| 2022-10-13 | 2022-10-11 | 1.511 | 7,744,922 | -8,206 | 0.13% | 11,703,616 |
| 2022-10-12 | 2022-10-10 | 1.487 | 7,753,128 | +8,206 | 0.13% | 11,527,048 |
| 2022-10-10 | 2022-10-06 | 1.560 | 7,744,922 | -8,206 | 0.13% | 12,081,152 |
| 2022-10-05 | 2022-09-30 | 1.450 | 7,753,128 | +180,527 | 0.13% | 11,243,596 |
| 2022-10-03 | 2022-09-29 | 1.462 | 7,572,601 | +8,205 | 0.13% | 11,074,080 |
| 2022-09-30 | 2022-09-28 | 1.673 | 7,564,396 | -311,818 | 0.13% | 12,652,412 |
| 2022-09-29 | 2022-09-27 | 1.723 | 7,876,214 | +243,985 | 0.13% | 13,570,177 |
| 2022-09-26 | 2022-09-22 | 1.748 | 7,632,229 | -15,903 | 0.13% | 13,341,775 |
| 2022-09-23 | 2022-09-21 | 1.710 | 7,648,132 | -79,516 | 0.13% | 13,081,023 |
| 2022-09-22 | 2022-09-20 | 1.723 | 7,727,648 | +7,951 | 0.13% | 13,314,208 |
| 2022-09-21 | 2022-09-19 | 1.660 | 7,719,697 | -95,418 | 0.13% | 12,815,089 |
| 2022-09-16 | 2022-09-14 | 1.559 | 7,815,115 | -159,032 | 0.13% | 12,187,216 |
| 2022-09-14 | 2022-09-09 | 1.585 | 7,974,147 | +79,516 | 0.14% | 12,635,785 |
| 2022-09-13 | 2022-09-08 | 1.547 | 7,894,631 | -11,132 | 0.14% | 12,211,932 |
| 2022-09-09 | 2022-09-07 | 1.572 | 7,905,763 | -79,516 | 0.14% | 12,428,000 |
| 2022-09-08 | 2022-09-06 | 1.597 | 7,985,279 | -23,854 | 0.14% | 12,753,848 |
| 2022-09-06 | 2022-09-02 | 1.635 | 8,009,133 | +15,903 | 0.14% | 13,094,119 |
| 2022-09-02 | 2022-08-31 | 1.685 | 7,993,230 | +23,854 | 0.14% | 13,470,215 |
| 2022-09-01 | 2022-08-30 | 1.685 | 7,969,376 | -23,854 | 0.14% | 13,430,017 |
| 2022-08-25 | 2022-08-23 | 1.748 | 7,993,230 | -36,578 | 0.14% | 13,972,835 |
| 2022-08-24 | 2022-08-22 | 1.597 | 8,029,808 | +38,168 | 0.14% | 12,824,969 |
| 2022-08-23 | 2022-08-19 | 1.597 | 7,991,640 | -83,332 | 0.14% | 12,764,008 |
| 2022-08-22 | 2022-08-18 | 1.597 | 8,074,972 | -30,216 | 0.14% | 12,897,103 |
| 2022-08-19 | 2022-08-17 | 1.622 | 8,105,188 | +9,542 | 0.14% | 13,149,227 |
| 2022-08-18 | 2022-08-16 | 1.647 | 8,095,646 | -25,445 | 0.14% | 13,337,371 |
| 2022-08-17 | 2022-08-15 | 1.622 | 8,121,091 | +12,722 | 0.14% | 13,175,027 |
| 2022-08-16 | 2022-08-12 | 1.635 | 8,108,369 | -12,722 | 0.14% | 13,256,360 |
| 2022-08-15 | 2022-08-11 | 1.622 | 8,121,091 | +25,445 | 0.14% | 13,175,027 |
| 2022-08-12 | 2022-08-10 | 1.610 | 8,095,646 | -23,855 | 0.14% | 13,031,935 |
| 2022-08-09 | 2022-08-05 | 1.635 | 8,119,501 | -7,952 | 0.14% | 13,274,560 |
| 2022-08-08 | 2022-08-04 | 1.622 | 8,127,453 | -22,264 | 0.14% | 13,185,348 |
| 2022-08-05 | 2022-08-03 | 1.547 | 8,149,717 | +41,348 | 0.14% | 12,606,516 |
| 2022-08-04 | 2022-08-02 | 1.597 | 8,108,369 | -49,300 | 0.14% | 12,950,444 |
| 2022-08-03 | 2022-08-01 | 1.660 | 8,157,669 | +23,855 | 0.14% | 13,542,145 |
| 2022-08-02 | 2022-07-29 | 1.698 | 8,133,814 | -25,445 | 0.14% | 13,809,420 |
| 2022-08-01 | 2022-07-28 | 1.736 | 8,159,259 | +117,683 | 0.14% | 14,160,456 |
| 2022-07-29 | 2022-07-27 | 1.736 | 8,041,576 | -23,855 | 0.14% | 13,956,216 |
| 2022-07-28 | 2022-07-26 | 1.736 | 8,065,431 | -225,824 | 0.14% | 13,997,617 |
| 2022-07-27 | 2022-07-25 | 1.610 | 8,291,255 | +23,855 | 0.14% | 13,346,816 |
| 2022-07-26 | 2022-07-22 | 1.559 | 8,267,400 | -47,710 | 0.14% | 12,892,528 |
| 2022-07-25 | 2022-07-21 | 1.547 | 8,315,110 | +23,855 | 0.14% | 12,862,357 |
| 2022-07-22 | 2022-07-20 | 1.547 | 8,291,255 | +98,599 | 0.14% | 12,825,456 |
| 2022-07-21 | 2022-07-19 | 1.559 | 8,192,656 | -146,308 | 0.14% | 12,775,969 |
| 2022-07-14 | 2022-07-12 | 1.517 | 8,338,964 | +387,974 | 0.14% | 12,648,769 |
| 2022-07-11 | 2022-07-07 | 1.543 | 7,950,990 | +15,163 | 0.14% | 12,270,023 |
| 2022-07-08 | 2022-07-06 | 1.530 | 7,935,827 | +7,581 | 0.14% | 12,141,952 |
| 2022-07-06 | 2022-07-04 | 1.517 | 7,928,246 | -22,744 | 0.14% | 12,025,781 |
| 2022-07-05 | 2022-06-30 | 1.556 | 7,950,990 | -22,745 | 0.14% | 12,374,895 |
| 2022-07-04 | 2022-06-29 | 1.556 | 7,973,735 | -39,425 | 0.14% | 12,410,295 |
| 2022-06-29 | 2022-06-27 | 1.530 | 8,013,160 | -136,469 | 0.15% | 12,260,272 |
| 2022-06-27 | 2022-06-23 | 1.490 | 8,149,629 | -169,828 | 0.15% | 12,146,596 |
| 2022-06-24 | 2022-06-22 | 1.464 | 8,319,457 | +30,327 | 0.15% | 12,180,252 |
| 2022-06-17 | 2022-06-15 | 1.517 | 8,289,130 | -7,582 | 0.15% | 12,573,179 |
| 2022-06-16 | 2022-06-14 | 1.504 | 8,296,712 | +90,979 | 0.15% | 12,475,248 |
| 2022-06-14 | 2022-06-10 | 1.570 | 8,205,733 | -4,549 | 0.15% | 12,879,608 |
| 2022-06-10 | 2022-06-08 | 1.596 | 8,210,282 | -34,875 | 0.15% | 13,103,332 |
| 2022-06-09 | 2022-06-07 | 1.556 | 8,245,157 | +60,653 | 0.15% | 12,832,736 |
| 2022-06-08 | 2022-06-06 | 1.543 | 8,184,504 | -37,908 | 0.15% | 12,630,384 |
| 2022-06-06 | 2022-06-01 | 1.543 | 8,222,412 | +1,516 | 0.15% | 12,688,884 |
| 2022-06-01 | 2022-05-30 | 1.504 | 8,220,896 | -7,582 | 0.15% | 12,361,248 |
| 2022-05-27 | 2022-05-25 | 1.477 | 8,228,478 | -151,632 | 0.15% | 12,155,585 |
| 2022-05-26 | 2022-05-24 | 1.464 | 8,380,110 | -1,516 | 0.15% | 12,269,052 |
| 2022-05-25 | 2022-05-23 | 1.477 | 8,381,626 | +6,065 | 0.15% | 12,381,824 |
| 2022-05-23 | 2022-05-19 | 1.490 | 8,375,561 | -24,261 | 0.15% | 12,483,336 |
| 2022-05-18 | 2022-05-16 | 1.477 | 8,399,822 | +48,522 | 0.15% | 12,408,704 |
| 2022-05-17 | 2022-05-13 | 1.398 | 8,351,300 | -172,861 | 0.15% | 11,676,112 |
| 2022-05-13 | 2022-05-11 | 1.424 | 8,524,161 | +22,745 | 0.15% | 12,142,657 |
| 2022-05-10 | 2022-05-05 | 1.424 | 8,501,416 | +22,745 | 0.15% | 12,110,256 |
| 2022-04-28 | 2022-04-26 | 1.332 | 8,478,671 | -7,581 | 0.15% | 11,295,032 |
| 2022-04-27 | 2022-04-25 | 1.345 | 8,486,252 | +7,581 | 0.15% | 11,417,063 |
| 2022-04-25 | 2022-04-21 | 1.438 | 8,478,671 | +89,463 | 0.15% | 12,189,688 |
| 2022-04-22 | 2022-04-20 | 1.504 | 8,389,208 | -59,136 | 0.15% | 12,614,328 |
| 2022-04-21 | 2022-04-19 | 1.543 | 8,448,344 | +7,581 | 0.15% | 13,037,543 |
| 2022-04-19 | 2022-04-13 | 1.556 | 8,440,763 | +10,614 | 0.15% | 13,137,176 |
| 2022-04-13 | 2022-04-11 | 1.543 | 8,430,149 | -92,495 | 0.15% | 13,009,465 |
| 2022-04-12 | 2022-04-08 | 1.596 | 8,522,644 | +30,326 | 0.15% | 13,601,852 |
| 2022-04-08 | 2022-04-06 | 1.622 | 8,492,318 | -37,908 | 0.15% | 13,777,476 |
| 2022-04-07 | 2022-04-04 | 1.636 | 8,530,226 | -37,908 | 0.15% | 13,951,488 |
| 2022-04-06 | 2022-04-01 | 1.583 | 8,568,134 | -341,476 | 0.16% | 13,561,440 |
| 2022-04-04 | 2022-03-31 | 1.530 | 8,909,610 | +45,490 | 0.16% | 13,631,856 |
| 2022-03-30 | 2022-03-28 | 1.556 | 8,864,120 | -6,065 | 0.16% | 13,796,088 |
| 2022-03-21 | 2022-03-17 | 1.438 | 8,870,185 | +517,369 | 0.16% | 12,752,563 |
| 2022-03-17 | 2022-03-15 | 1.213 | 8,352,816 | +66,718 | 0.15% | 10,135,824 |
| 2022-03-16 | 2022-03-14 | 1.345 | 8,286,098 | +37,908 | 0.15% | 11,147,784 |
| 2022-03-15 | 2022-03-11 | 1.477 | 8,248,190 | +37,908 | 0.15% | 12,184,704 |
| 2022-03-14 | 2022-03-10 | 1.490 | 8,210,282 | -212,285 | 0.15% | 12,236,996 |
| 2022-03-11 | 2022-03-09 | 1.477 | 8,422,567 | +303,265 | 0.15% | 12,442,304 |
| 2022-03-10 | 2022-03-08 | 1.517 | 8,119,302 | +37,908 | 0.15% | 12,315,579 |
| 2022-03-09 | 2022-03-07 | 1.504 | 8,081,394 | +37,908 | 0.15% | 12,151,488 |
| 2022-03-03 | 2022-03-01 | 1.649 | 8,043,486 | +37,908 | 0.15% | 13,261,500 |
| 2022-03-02 | 2022-02-28 | 1.701 | 8,005,578 | -6,065 | 0.14% | 13,621,368 |
| 2022-03-01 | 2022-02-25 | 1.773 | 8,011,643 | -30,327 | 0.14% | 14,200,653 |
| 2022-02-28 | 2022-02-24 | 1.773 | 8,041,970 | +115,854 | 0.15% | 14,254,407 |
| 2022-02-25 | 2022-02-23 | 1.826 | 7,926,116 | -58,527 | 0.14% | 14,471,584 |
| 2022-02-24 | 2022-02-22 | 1.773 | 7,984,643 | -656,108 | 0.15% | 14,152,795 |
| 2022-02-22 | 2022-02-18 | 1.812 | 8,640,751 | -76,536 | 0.16% | 15,661,216 |
| 2022-02-21 | 2022-02-17 | 1.826 | 8,717,287 | -373,675 | 0.16% | 15,916,112 |
| 2022-02-18 | 2022-02-16 | 1.799 | 9,090,962 | +223,605 | 0.17% | 16,356,060 |
| 2022-02-17 | 2022-02-15 | 1.986 | 8,867,357 | +177,083 | 0.16% | 17,608,223 |
| 2022-02-16 | 2022-02-14 | 1.946 | 8,690,274 | +3,001 | 0.16% | 16,909,135 |
| 2022-02-14 | 2022-02-10 | 1.986 | 8,687,273 | -220,603 | 0.16% | 17,250,624 |
| 2022-02-11 | 2022-02-09 | 1.959 | 8,907,876 | -145,569 | 0.16% | 17,451,251 |
| 2022-02-10 | 2022-02-08 | 1.946 | 9,053,445 | +429,202 | 0.17% | 17,615,777 |
| 2022-02-09 | 2022-02-07 | 1.986 | 8,624,243 | -33,016 | 0.16% | 17,125,463 |
| 2022-02-08 | 2022-02-04 | 1.999 | 8,657,259 | +157,574 | 0.16% | 17,306,400 |
| 2022-02-07 | 2022-01-31 | 1.906 | 8,499,685 | +172,581 | 0.16% | 16,198,468 |
| 2022-02-04 | 2022-01-27 | 1.892 | 8,327,104 | +4,502 | 0.15% | 15,758,592 |
| 2022-01-28 | 2022-01-26 | 1.906 | 8,322,602 | -300,141 | 0.15% | 15,860,988 |
| 2022-01-27 | 2022-01-25 | 1.906 | 8,622,743 | +12,006 | 0.16% | 16,432,989 |
| 2022-01-26 | 2022-01-24 | 1.959 | 8,610,737 | -30,014 | 0.16% | 16,869,132 |
| 2022-01-24 | 2022-01-20 | 1.972 | 8,640,751 | -15,007 | 0.16% | 17,043,088 |
| 2022-01-18 | 2022-01-14 | 2.132 | 8,655,758 | -13,506 | 0.16% | 18,456,960 |
| 2022-01-17 | 2022-01-13 | 2.092 | 8,669,264 | +13,506 | 0.16% | 18,139,151 |
| 2022-01-12 | 2022-01-10 | 2.106 | 8,655,758 | -150,070 | 0.16% | 18,226,248 |
| 2022-01-11 | 2022-01-07 | 2.026 | 8,805,828 | +150,070 | 0.16% | 17,838,111 |
| 2022-01-07 | 2022-01-05 | 2.026 | 8,655,758 | -60,028 | 0.16% | 17,534,112 |
| 2022-01-06 | 2022-01-04 | 2.132 | 8,715,786 | -60,028 | 0.16% | 18,584,959 |
| 2022-01-03 | 2021-12-29 | 2.039 | 8,775,814 | +37,517 | 0.16% | 17,894,267 |
| 2021-12-23 | 2021-12-21 | 2.066 | 8,738,297 | -30,014 | 0.16% | 18,050,680 |
| 2021-12-22 | 2021-12-20 | 1.986 | 8,768,311 | -7,503 | 0.16% | 17,411,544 |
| 2021-12-21 | 2021-12-17 | 2.146 | 8,775,814 | -15,007 | 0.16% | 18,829,915 |
| 2021-12-17 | 2021-12-15 | 2.132 | 8,790,821 | +15,007 | 0.16% | 18,744,959 |
| 2021-12-16 | 2021-12-14 | 2.146 | 8,775,814 | -15,007 | 0.16% | 18,829,915 |
| 2021-12-15 | 2021-12-13 | 2.172 | 8,790,821 | +142,566 | 0.16% | 19,096,427 |
| 2021-12-13 | 2021-12-09 | 2.239 | 8,648,255 | -3,001 | 0.16% | 19,363,009 |
| 2021-12-10 | 2021-12-08 | 2.226 | 8,651,256 | +45,021 | 0.16% | 19,254,432 |
| 2021-12-08 | 2021-12-06 | 2.212 | 8,606,235 | -16,508 | 0.16% | 19,039,536 |
| 2021-12-07 | 2021-12-03 | 2.292 | 8,622,743 | -13,506 | 0.16% | 19,765,553 |
| 2021-12-06 | 2021-12-02 | 2.399 | 8,636,249 | -52,525 | 0.16% | 20,717,280 |
| 2021-12-03 | 2021-12-01 | 2.426 | 8,688,774 | -211,599 | 0.16% | 21,074,873 |
| 2021-12-02 | 2021-11-30 | 2.532 | 8,900,373 | +30,014 | 0.16% | 22,537,040 |
| 2021-11-30 | 2021-11-26 | 2.519 | 8,870,359 | -30,014 | 0.16% | 22,342,825 |
| 2021-11-29 | 2021-11-25 | 2.559 | 8,900,373 | +4,502 | 0.16% | 22,774,272 |
| 2021-11-26 | 2021-11-24 | 2.572 | 8,895,871 | -120,056 | 0.16% | 22,881,309 |
| 2021-11-25 | 2021-11-23 | 2.399 | 9,015,927 | -132,062 | 0.16% | 21,628,080 |
| 2021-11-24 | 2021-11-22 | 2.346 | 9,147,989 | +150,070 | 0.17% | 21,457,216 |
| 2021-11-23 | 2021-11-19 | 2.306 | 8,997,919 | -75,035 | 0.16% | 20,745,469 |
| 2021-11-19 | 2021-11-17 | 2.252 | 9,072,954 | +45,021 | 0.17% | 20,434,805 |
| 2021-11-17 | 2021-11-15 | 2.266 | 9,027,933 | -75,035 | 0.17% | 20,453,721 |
| 2021-11-16 | 2021-11-12 | 2.292 | 9,102,968 | +75,035 | 0.17% | 20,866,352 |
| 2021-11-15 | 2021-11-11 | 2.306 | 9,027,933 | -15,007 | 0.17% | 20,814,669 |
| 2021-11-12 | 2021-11-10 | 2.279 | 9,042,940 | +753,654 | 0.17% | 20,608,237 |
| 2021-11-11 | 2021-11-09 | 2.252 | 8,289,286 | -24,312 | 0.15% | 18,669,767 |
| 2021-11-10 | 2021-11-08 | 2.226 | 8,313,598 | -73,534 | 0.15% | 18,502,933 |
| 2021-11-08 | 2021-11-04 | 2.159 | 8,387,132 | +22,510 | 0.15% | 18,107,712 |
| 2021-10-29 | 2021-10-27 | 2.186 | 8,364,622 | +4,502 | 0.15% | 18,282,065 |
| 2021-10-25 | 2021-10-21 | 2.212 | 8,360,120 | -187,587 | 0.15% | 18,495,057 |
| 2021-10-22 | 2021-10-20 | 2.239 | 8,547,707 | +60,028 | 0.16% | 19,137,887 |
| 2021-10-19 | 2021-10-15 | 2.252 | 8,487,679 | -1,501 | 0.16% | 19,116,603 |
| 2021-10-15 | 2021-10-11 | 2.239 | 8,489,180 | -4,502 | 0.16% | 19,006,848 |
| 2021-10-04 | 2021-09-29 | 2.172 | 8,493,682 | -13,506 | 0.16% | 18,450,948 |
| 2021-09-30 | 2021-09-28 | 2.255 | 8,507,188 | -16,508 | 0.16% | 19,184,918 |
| 2021-09-29 | 2021-09-27 | 2.255 | 8,523,696 | +212,317 | 0.16% | 19,222,146 |
| 2021-09-28 | 2021-09-24 | 2.269 | 8,311,379 | +14,634 | 0.16% | 18,856,937 |
| 2021-09-27 | 2021-09-23 | 2.310 | 8,296,745 | +14,633 | 0.16% | 19,163,923 |
| 2021-09-24 | 2021-09-21 | 2.310 | 8,282,112 | -4,390 | 0.16% | 19,130,123 |
| 2021-09-23 | 2021-09-20 | 2.296 | 8,286,502 | -14,633 | 0.16% | 19,027,008 |
| 2021-09-21 | 2021-09-17 | 2.282 | 8,301,135 | -5,854 | 0.16% | 18,947,151 |
| 2021-09-16 | 2021-09-14 | 2.255 | 8,306,989 | +4,390 | 0.16% | 18,733,441 |
| 2021-09-15 | 2021-09-13 | 2.282 | 8,302,599 | +36,583 | 0.16% | 18,950,493 |
| 2021-09-13 | 2021-09-09 | 2.282 | 8,266,016 | +24,877 | 0.15% | 18,866,993 |
| 2021-09-10 | 2021-09-08 | 2.296 | 8,241,139 | +21,950 | 0.15% | 18,922,847 |
| 2021-09-08 | 2021-09-06 | 2.337 | 8,219,189 | -4,390 | 0.15% | 19,209,455 |
| 2021-09-07 | 2021-09-03 | 2.310 | 8,223,579 | -7,317 | 0.15% | 18,994,923 |
| 2021-09-06 | 2021-09-02 | 2.323 | 8,230,896 | -14,633 | 0.15% | 19,124,320 |
| 2021-09-01 | 2021-08-30 | 2.323 | 8,245,529 | -146,332 | 0.15% | 19,158,320 |
| 2021-08-31 | 2021-08-27 | 2.310 | 8,391,861 | -223,889 | 0.16% | 19,383,623 |
| 2021-08-30 | 2021-08-26 | 2.282 | 8,615,750 | -365,830 | 0.16% | 19,665,253 |
| 2021-08-27 | 2021-08-25 | 2.241 | 8,981,580 | -58,533 | 0.17% | 20,131,983 |
| 2021-08-26 | 2021-08-24 | 2.228 | 9,040,113 | -14,633 | 0.17% | 20,139,627 |
| 2021-08-24 | 2021-08-20 | 2.214 | 9,054,746 | +1,463 | 0.17% | 20,048,471 |
| 2021-08-23 | 2021-08-19 | 2.269 | 9,053,283 | -29,267 | 0.17% | 20,540,176 |
| 2021-08-19 | 2021-08-17 | 2.296 | 9,082,550 | -411,193 | 0.17% | 20,854,849 |
| 2021-08-18 | 2021-08-16 | 2.296 | 9,493,743 | -48,290 | 0.18% | 21,799,008 |
| 2021-08-17 | 2021-08-13 | 2.323 | 9,542,033 | +21,950 | 0.18% | 22,170,720 |
| 2021-08-10 | 2021-08-06 | 2.378 | 9,520,083 | +51,216 | 0.18% | 22,640,184 |
| 2021-08-09 | 2021-08-05 | 2.392 | 9,468,867 | +14,633 | 0.18% | 22,647,801 |
| 2021-08-06 | 2021-08-04 | 2.419 | 9,454,234 | +26,340 | 0.18% | 22,871,233 |
| 2021-08-04 | 2021-08-02 | 2.378 | 9,427,894 | -14,633 | 0.18% | 22,420,945 |
| 2021-08-03 | 2021-07-30 | 2.392 | 9,442,527 | -33,656 | 0.18% | 22,584,800 |
| 2021-08-02 | 2021-07-29 | 2.282 | 9,476,183 | +21,949 | 0.18% | 21,629,171 |
| 2021-07-30 | 2021-07-28 | 2.241 | 9,454,234 | +11,707 | 0.18% | 21,191,425 |
| 2021-07-28 | 2021-07-26 | 2.364 | 9,442,527 | +40,973 | 0.18% | 22,326,688 |
| 2021-07-27 | 2021-07-23 | 2.474 | 9,401,554 | -362,904 | 0.18% | 23,257,776 |
| 2021-07-19 | 2021-07-15 | 2.474 | 9,764,458 | +65,850 | 0.18% | 24,155,536 |
| 2021-07-15 | 2021-07-13 | 2.619 | 9,698,608 | +36,583 | 0.18% | 25,405,281 |
| 2021-07-14 | 2021-07-12 | 2.648 | 9,662,025 | +214,179 | 0.18% | 25,581,597 |
| 2021-07-13 | 2021-07-09 | 2.507 | 9,447,846 | +21,302 | 0.18% | 23,683,967 |
| 2021-07-12 | 2021-07-08 | 2.591 | 9,426,544 | +24,142 | 0.18% | 24,427,103 |
| 2021-07-09 | 2021-07-07 | 2.648 | 9,402,402 | -28,403 | 0.18% | 24,894,208 |
| 2021-07-07 | 2021-07-05 | 2.634 | 9,430,805 | -65,326 | 0.18% | 24,836,593 |
| 2021-07-06 | 2021-07-02 | 2.591 | 9,496,131 | -305,328 | 0.18% | 24,607,425 |
| 2021-07-05 | 2021-06-30 | 2.619 | 9,801,459 | -471,483 | 0.19% | 25,674,696 |
| 2021-07-02 | 2021-06-29 | 2.591 | 10,272,942 | -265,565 | 0.20% | 26,620,383 |
| 2021-06-30 | 2021-06-28 | 2.591 | 10,538,507 | +63,906 | 0.20% | 27,308,545 |
| 2021-06-29 | 2021-06-25 | 2.507 | 10,474,601 | -14,201 | 0.20% | 26,257,848 |
| 2021-06-23 | 2021-06-21 | 2.436 | 10,488,802 | -760,054 | 0.20% | 25,554,868 |
| 2021-06-18 | 2021-06-16 | 2.394 | 11,248,856 | -14,201 | 0.22% | 26,931,400 |
| 2021-06-17 | 2021-06-15 | 2.450 | 11,263,057 | -35,504 | 0.22% | 27,599,879 |
| 2021-06-16 | 2021-06-11 | 2.465 | 11,298,561 | -21,302 | 0.22% | 27,846,001 |
| 2021-06-11 | 2021-06-09 | 2.450 | 11,319,863 | +14,202 | 0.22% | 27,739,081 |
| 2021-06-08 | 2021-06-04 | 2.493 | 11,305,661 | +72,426 | 0.22% | 28,181,939 |
| 2021-06-03 | 2021-06-01 | 2.549 | 11,233,235 | +2,841 | 0.22% | 28,634,201 |
| 2021-06-02 | 2021-05-31 | 2.535 | 11,230,394 | -14,202 | 0.22% | 28,468,799 |
| 2021-06-01 | 2021-05-28 | 2.535 | 11,244,596 | +14,202 | 0.22% | 28,504,801 |
| 2021-05-25 | 2021-05-21 | 2.535 | 11,230,394 | +14,201 | 0.22% | 28,468,799 |
| 2021-05-24 | 2021-05-20 | 2.619 | 11,216,193 | +14,201 | 0.22% | 29,380,560 |
| 2021-05-21 | 2021-05-18 | 2.662 | 11,201,992 | -42,604 | 0.22% | 29,816,640 |
| 2021-05-20 | 2021-05-17 | 2.507 | 11,244,596 | +14,202 | 0.22% | 28,188,081 |
| 2021-05-18 | 2021-05-14 | 2.493 | 11,230,394 | -19,882 | 0.22% | 27,994,319 |
| 2021-05-17 | 2021-05-13 | 2.408 | 11,250,276 | -58,226 | 0.22% | 27,093,239 |
| 2021-05-14 | 2021-05-12 | 2.465 | 11,308,502 | -7,100 | 0.22% | 27,870,501 |
| 2021-05-13 | 2021-05-11 | 2.465 | 11,315,602 | +26,982 | 0.22% | 27,887,999 |
| 2021-05-12 | 2021-05-10 | 2.535 | 11,288,620 | -32,663 | 0.22% | 28,616,400 |
| 2021-05-11 | 2021-05-07 | 2.465 | 11,321,283 | +5,681 | 0.22% | 27,902,000 |
| 2021-05-10 | 2021-05-06 | 2.450 | 11,315,602 | +32,663 | 0.22% | 27,728,639 |
| 2021-05-07 | 2021-05-05 | 2.493 | 11,282,939 | -7,101 | 0.22% | 28,125,299 |
| 2021-05-06 | 2021-05-04 | 2.507 | 11,290,040 | +7,101 | 0.22% | 28,302,000 |
| 2021-05-05 | 2021-05-03 | 2.507 | 11,282,939 | +14,201 | 0.22% | 28,284,199 |
| 2021-05-04 | 2021-04-30 | 2.493 | 11,268,738 | +35,503 | 0.22% | 28,089,900 |
| 2021-04-28 | 2021-04-26 | 2.605 | 11,233,235 | +14,202 | 0.22% | 29,267,001 |
| 2021-04-27 | 2021-04-23 | 2.521 | 11,219,033 | +21,586 | 0.22% | 28,281,999 |
| 2021-04-26 | 2021-04-22 | 2.563 | 11,197,447 | +7,100 | 0.22% | 28,700,671 |
| 2021-04-23 | 2021-04-21 | 2.521 | 11,190,347 | +213,020 | 0.22% | 28,209,685 |
| 2021-04-22 | 2021-04-20 | 2.549 | 10,977,327 | -85,208 | 0.21% | 27,981,876 |
| 2021-04-21 | 2021-04-19 | 2.563 | 11,062,535 | +234,322 | 0.21% | 28,354,872 |
| 2021-04-20 | 2021-04-16 | 2.521 | 10,828,213 | +42,604 | 0.21% | 27,296,783 |
| 2021-04-19 | 2021-04-15 | 2.535 | 10,785,609 | +8,520 | 0.21% | 27,341,279 |
| 2021-04-16 | 2021-04-14 | 2.563 | 10,777,089 | +2,841 | 0.21% | 27,623,233 |
| 2021-04-14 | 2021-04-12 | 2.465 | 10,774,248 | +14,201 | 0.21% | 26,553,799 |
| 2021-04-13 | 2021-04-09 | 2.507 | 10,760,047 | +14,201 | 0.21% | 26,973,408 |
| 2021-04-09 | 2021-04-07 | 2.549 | 10,745,846 | +9,941 | 0.21% | 27,391,816 |
| 2021-04-08 | 2021-04-01 | 2.605 | 10,735,905 | +28,403 | 0.21% | 27,971,260 |
| 2021-04-07 | 2021-03-31 | 2.634 | 10,707,502 | -36,924 | 0.21% | 28,198,851 |
| 2021-04-01 | 2021-03-30 | 2.676 | 10,744,426 | -261,304 | 0.21% | 28,750,041 |
| 2021-03-31 | 2021-03-29 | 2.690 | 11,005,730 | -105,089 | 0.21% | 29,604,237 |
| 2021-03-30 | 2021-03-26 | 2.774 | 11,110,819 | +14,201 | 0.21% | 30,825,771 |
| 2021-03-29 | 2021-03-25 | 2.704 | 11,096,618 | +28,402 | 0.21% | 30,004,992 |
| 2021-03-26 | 2021-03-24 | 2.732 | 11,068,216 | -132,072 | 0.21% | 30,239,945 |
| 2021-03-25 | 2021-03-23 | 2.774 | 11,200,288 | +92,309 | 0.22% | 31,073,993 |
| 2021-03-24 | 2021-03-22 | 2.817 | 11,107,979 | +59,645 | 0.21% | 31,287,200 |
| 2021-03-23 | 2021-03-19 | 2.845 | 11,048,334 | +126,392 | 0.21% | 31,430,393 |
| 2021-03-22 | 2021-03-18 | 2.873 | 10,921,942 | +210,179 | 0.21% | 31,378,464 |
| 2021-03-19 | 2021-03-17 | 2.887 | 10,711,763 | +34,083 | 0.21% | 30,925,481 |
| 2021-03-18 | 2021-03-16 | 2.901 | 10,677,680 | +28,403 | 0.21% | 30,977,457 |
| 2021-03-17 | 2021-03-15 | 2.915 | 10,649,277 | +251,363 | 0.21% | 31,045,032 |
| 2021-03-16 | 2021-03-12 | 2.957 | 10,397,914 | -42,604 | 0.20% | 30,751,561 |
| 2021-03-15 | 2021-03-11 | 2.845 | 10,440,518 | +2,368,779 | 0.20% | 29,701,273 |
| 2021-03-12 | 2021-03-10 | 2.817 | 8,071,739 | +7,100 | 0.16% | 22,735,199 |
| 2021-03-11 | 2021-03-09 | 2.718 | 8,064,639 | -8,521 | 0.16% | 21,920,168 |
| 2021-03-10 | 2021-03-08 | 2.746 | 8,073,160 | -11,361 | 0.16% | 22,170,721 |
| 2021-03-09 | 2021-03-05 | 2.746 | 8,084,521 | +8,521 | 0.16% | 22,201,921 |
| 2021-03-08 | 2021-03-04 | 2.788 | 8,076,000 | +48,285 | 0.16% | 22,519,728 |
| 2021-03-03 | 2021-03-01 | 2.845 | 8,027,715 | +134,912 | 0.16% | 22,837,311 |
| 2021-03-02 | 2021-02-26 | 2.774 | 7,892,803 | -9,941 | 0.15% | 21,897,732 |
| 2021-03-01 | 2021-02-25 | 2.831 | 7,902,744 | -205,919 | 0.15% | 22,370,496 |
| 2021-02-26 | 2021-02-24 | 2.774 | 8,108,663 | +38,344 | 0.16% | 22,496,612 |
| 2021-02-25 | 2021-02-23 | 2.859 | 8,070,319 | +166,155 | 0.16% | 23,072,167 |
| 2021-02-24 | 2021-02-22 | 2.901 | 7,904,164 | -136,333 | 0.15% | 22,931,096 |
| 2021-02-23 | 2021-02-19 | 2.746 | 8,040,497 | +18,462 | 0.16% | 22,081,021 |
| 2021-02-22 | 2021-02-18 | 2.704 | 8,022,035 | -18,462 | 0.15% | 21,691,392 |
| 2021-02-19 | 2021-02-17 | 2.788 | 8,040,497 | +24,143 | 0.16% | 22,420,729 |
| 2021-02-18 | 2021-02-16 | 2.845 | 8,016,354 | +86,628 | 0.15% | 22,804,991 |
| 2021-02-17 | 2021-02-11 | 2.718 | 7,929,726 | +153,374 | 0.15% | 21,553,467 |
| 2021-02-16 | 2021-02-09 | 2.676 | 7,776,352 | +120,711 | 0.15% | 20,808,039 |
| 2021-02-10 | 2021-02-08 | 2.648 | 7,655,641 | -423,199 | 0.15% | 20,269,408 |
| 2021-02-09 | 2021-02-05 | 2.704 | 8,078,840 | +7,101 | 0.16% | 21,844,992 |
| 2021-02-08 | 2021-02-04 | 2.774 | 8,071,739 | -26,983 | 0.16% | 22,394,171 |
| 2021-02-05 | 2021-02-03 | 2.746 | 8,098,722 | +35,503 | 0.16% | 22,240,920 |
| 2021-02-04 | 2021-02-02 | 2.760 | 8,063,219 | +120,711 | 0.16% | 22,256,977 |
| 2021-02-03 | 2021-02-01 | 2.718 | 7,942,508 | -34,083 | 0.15% | 21,588,209 |
| 2021-02-02 | 2021-01-29 | 2.619 | 7,976,591 | +514,372 | 0.16% | 20,894,497 |
| 2021-02-01 | 2021-01-28 | 2.788 | 7,462,219 | +51,124 | 0.15% | 20,808,215 |
| 2021-01-29 | 2021-01-27 | 2.957 | 7,411,095 | -1,205,691 | 0.15% | 21,918,121 |
| 2021-01-28 | 2021-01-26 | 3.169 | 8,616,786 | +8,521 | 0.17% | 27,304,201 |
| 2021-01-27 | 2021-01-25 | 3.281 | 8,608,265 | -71,006 | 0.17% | 28,247,056 |
| 2021-01-26 | 2021-01-22 | 3.239 | 8,679,271 | -252,784 | 0.17% | 28,113,359 |
| 2021-01-25 | 2021-01-21 | 3.324 | 8,932,055 | +1,394,569 | 0.18% | 29,686,913 |
| 2021-01-22 | 2021-01-20 | 3.056 | 7,537,486 | +63,906 | 0.15% | 23,034,983 |
| 2021-01-21 | 2021-01-19 | 2.957 | 7,473,580 | -7,101 | 0.15% | 22,102,919 |
| 2021-01-20 | 2021-01-18 | 3.042 | 7,480,681 | -315,269 | 0.15% | 22,756,032 |
| 2021-01-19 | 2021-01-15 | 2.859 | 7,795,950 | +82,367 | 0.16% | 22,287,776 |
| 2021-01-18 | 2021-01-14 | 2.901 | 7,713,583 | -471,483 | 0.15% | 22,378,193 |
| 2021-01-15 | 2021-01-13 | 2.915 | 8,185,066 | -142,013 | 0.16% | 23,861,304 |
| 2021-01-14 | 2021-01-12 | 2.915 | 8,327,079 | +140,593 | 0.17% | 24,275,304 |
| 2021-01-12 | 2021-01-08 | 2.929 | 8,186,486 | -163,315 | 0.16% | 23,980,736 |
| 2021-01-11 | 2021-01-07 | 2.887 | 8,349,801 | -21,302 | 0.17% | 24,106,360 |
| 2021-01-08 | 2021-01-06 | 2.929 | 8,371,103 | +170,416 | 0.17% | 24,521,536 |
| 2021-01-07 | 2021-01-05 | 2.972 | 8,200,687 | +28,402 | 0.16% | 24,368,811 |
| 2021-01-06 | 2021-01-04 | 3.042 | 8,172,285 | -35,503 | 0.16% | 24,859,873 |
| 2021-01-05 | 2020-12-31 | 3.098 | 8,207,788 | -213,020 | 0.16% | 25,430,240 |
| 2021-01-04 | 2020-12-29 | 3.070 | 8,420,808 | -93,728 | 0.17% | 25,853,057 |
| 2020-12-30 | 2020-12-28 | 3.014 | 8,514,536 | +14,201 | 0.17% | 25,661,167 |
| 2020-12-29 | 2020-12-24 | 3.155 | 8,500,335 | +224,381 | 0.17% | 26,815,488 |
| 2020-12-23 | 2020-12-21 | 3.366 | 8,275,954 | -447,342 | 0.16% | 27,855,927 |
| 2020-12-22 | 2020-12-18 | 3.169 | 8,723,296 | +35,504 | 0.17% | 27,641,702 |
| 2020-12-21 | 2020-12-17 | 3.169 | 8,687,792 | -5,681 | 0.17% | 27,529,199 |
| 2020-12-18 | 2020-12-16 | 3.211 | 8,693,473 | +183,197 | 0.17% | 27,914,497 |
| 2020-12-17 | 2020-12-15 | 3.155 | 8,510,276 | -71,006 | 0.17% | 26,846,848 |
| 2020-12-16 | 2020-12-14 | 3.169 | 8,581,282 | +35,503 | 0.17% | 27,191,699 |
| 2020-12-15 | 2020-12-11 | 3.239 | 8,545,779 | +78,107 | 0.17% | 27,680,959 |
| 2020-12-14 | 2020-12-10 | 3.211 | 8,467,672 | -63,906 | 0.17% | 27,189,456 |
| 2020-12-11 | 2020-12-09 | 3.197 | 8,531,578 | +52,545 | 0.17% | 27,274,504 |
| 2020-12-10 | 2020-12-08 | 3.281 | 8,479,033 | +1,420 | 0.17% | 27,822,996 |
| 2020-12-09 | 2020-12-07 | 3.366 | 8,477,613 | +142,013 | 0.17% | 28,534,688 |
| 2020-12-08 | 2020-12-04 | 3.408 | 8,335,600 | +168,996 | 0.17% | 28,408,865 |
| 2020-12-07 | 2020-12-03 | 3.422 | 8,166,604 | +56,805 | 0.16% | 27,947,915 |
| 2020-12-04 | 2020-12-02 | 3.479 | 8,109,799 | +99,409 | 0.16% | 28,210,364 |
| 2020-12-02 | 2020-11-30 | 3.507 | 8,010,390 | +68,166 | 0.16% | 28,090,189 |
| 2020-12-01 | 2020-11-27 | 3.788 | 7,942,224 | -31,242 | 0.16% | 30,088,190 |
| 2020-11-30 | 2020-11-26 | 3.802 | 7,973,466 | +7,100 | 0.16% | 30,318,838 |
| 2020-11-27 | 2020-11-25 | 3.788 | 7,966,366 | +106,510 | 0.16% | 30,179,649 |
| 2020-11-26 | 2020-11-24 | 3.760 | 7,859,856 | +127,812 | 0.16% | 29,554,764 |
| 2020-11-25 | 2020-11-23 | 3.817 | 7,732,044 | -49,705 | 0.15% | 29,509,731 |
| 2020-11-24 | 2020-11-20 | 3.845 | 7,781,749 | +63,906 | 0.15% | 29,918,617 |
| 2020-11-23 | 2020-11-19 | 4.000 | 7,717,843 | -88,048 | 0.15% | 30,868,528 |
| 2020-11-20 | 2020-11-18 | 3.943 | 7,805,891 | +45,444 | 0.16% | 30,780,960 |
| 2020-11-19 | 2020-11-17 | 3.718 | 7,760,447 | -4,260 | 0.15% | 28,853,089 |
| 2020-11-16 | 2020-11-12 | 3.746 | 7,764,707 | -78,107 | 0.15% | 29,087,631 |
| 2020-11-13 | 2020-11-11 | 3.605 | 7,842,814 | -42,604 | 0.16% | 28,275,711 |
| 2020-11-12 | 2020-11-10 | 3.774 | 7,885,418 | -187,458 | 0.16% | 29,761,935 |
| 2020-11-10 | 2020-11-06 | 3.774 | 8,072,876 | -237,161 | 0.16% | 30,469,458 |
| 2020-11-09 | 2020-11-05 | 3.802 | 8,310,037 | +25,562 | 0.17% | 31,598,638 |
| 2020-11-05 | 2020-11-03 | 3.718 | 8,284,475 | +42,604 | 0.16% | 30,801,408 |
| 2020-11-04 | 2020-11-02 | 3.704 | 8,241,871 | +82,367 | 0.16% | 30,526,935 |
| 2020-11-03 | 2020-10-30 | 3.915 | 8,159,504 | -90,888 | 0.16% | 31,945,538 |
| 2020-11-02 | 2020-10-29 | 3.943 | 8,250,392 | -61,066 | 0.16% | 32,533,760 |
| 2020-10-30 | 2020-10-28 | 3.802 | 8,311,458 | -113,610 | 0.17% | 31,604,042 |
| 2020-10-29 | 2020-10-27 | 3.648 | 8,425,068 | -8,521 | 0.17% | 30,730,868 |
| 2020-10-28 | 2020-10-23 | 3.563 | 8,433,589 | -14,201 | 0.17% | 30,049,317 |
| 2020-10-27 | 2020-10-22 | 3.648 | 8,447,790 | +9,941 | 0.17% | 30,813,748 |
| 2020-10-23 | 2020-10-21 | 3.619 | 8,437,849 | +79,527 | 0.17% | 30,539,823 |
| 2020-10-22 | 2020-10-20 | 3.690 | 8,358,322 | -2,840 | 0.17% | 30,840,544 |
| 2020-10-21 | 2020-10-19 | 3.648 | 8,361,162 | +7,101 | 0.17% | 30,497,767 |
| 2020-10-20 | 2020-10-16 | 3.732 | 8,354,061 | -7,101 | 0.17% | 31,177,778 |
| 2020-10-19 | 2020-10-15 | 3.690 | 8,361,162 | +19,882 | 0.17% | 30,851,023 |
| 2020-10-16 | 2020-10-14 | 3.802 | 8,341,280 | -66,746 | 0.17% | 31,717,439 |
| 2020-10-15 | 2020-10-12 | 3.718 | 8,408,026 | -139,173 | 0.17% | 31,260,766 |
| 2020-10-14 | 2020-10-09 | 3.408 | 8,547,199 | -21,302 | 0.17% | 29,130,023 |
| 2020-10-12 | 2020-10-08 | 3.436 | 8,568,501 | -88,048 | 0.17% | 29,443,967 |
| 2020-10-09 | 2020-10-07 | 3.479 | 8,656,549 | -1,420 | 0.17% | 30,112,263 |
| 2020-10-08 | 2020-10-06 | 3.521 | 8,657,969 | -1,421 | 0.17% | 30,482,998 |
| 2020-10-07 | 2020-10-05 | 3.493 | 8,659,390 | +19,882 | 0.17% | 30,244,097 |
| 2020-10-06 | 2020-09-30 | 3.352 | 8,639,508 | -1,420 | 0.17% | 28,957,937 |
| 2020-10-05 | 2020-09-29 | 3.211 | 8,640,928 | -66,746 | 0.17% | 27,745,776 |
| 2020-09-30 | 2020-09-28 | 3.183 | 8,707,674 | -7,101 | 0.17% | 27,714,832 |
| 2020-09-29 | 2020-09-25 | 3.155 | 8,714,775 | -120,711 | 0.17% | 27,491,969 |
| 2020-09-28 | 2020-09-24 | 3.155 | 8,835,486 | +30,107 | 0.18% | 27,872,768 |
| 2020-09-25 | 2020-09-23 | 3.197 | 8,805,379 | -25,562 | 0.18% | 28,149,816 |
| 2020-09-24 | 2020-09-22 | 3.169 | 8,830,941 | +9,940 | 0.18% | 27,982,799 |
| 2020-09-23 | 2020-09-21 | 3.197 | 8,821,001 | +12,782 | 0.18% | 28,199,758 |
| 2020-09-22 | 2020-09-18 | 3.366 | 8,808,219 | +35,503 | 0.18% | 29,647,471 |
| 2020-09-21 | 2020-09-17 | 3.352 | 8,772,716 | +34,083 | 0.18% | 29,404,424 |
| 2020-09-18 | 2020-09-16 | 3.610 | 8,738,633 | -19,882 | 0.18% | 31,547,694 |
| 2020-09-17 | 2020-09-15 | 3.653 | 8,758,515 | +1,372,760 | 0.18% | 31,995,894 |
| 2020-09-16 | 2020-09-14 | 3.581 | 7,385,755 | +58,634 | 0.15% | 26,451,999 |
| 2020-09-15 | 2020-09-11 | 3.610 | 7,327,121 | +96,329 | 0.15% | 26,451,938 |
| 2020-09-14 | 2020-09-10 | 3.596 | 7,230,792 | -724,838 | 0.15% | 26,000,588 |
| 2020-09-11 | 2020-09-09 | 3.739 | 7,955,630 | +333,660 | 0.16% | 29,746,691 |
| 2020-09-10 | 2020-09-08 | 3.539 | 7,621,970 | -270,837 | 0.16% | 26,970,424 |
| 2020-09-09 | 2020-09-07 | 3.539 | 7,892,807 | -48,862 | 0.16% | 27,928,784 |
| 2020-09-08 | 2020-09-04 | 3.725 | 7,941,669 | -145,191 | 0.16% | 29,580,718 |
| 2020-09-07 | 2020-09-03 | 3.410 | 8,086,860 | -435,574 | 0.17% | 27,572,774 |
| 2020-09-04 | 2020-09-02 | 3.051 | 8,522,434 | -48,862 | 0.18% | 26,005,597 |
| 2020-09-03 | 2020-09-01 | 3.066 | 8,571,296 | -30,713 | 0.18% | 26,277,488 |
| 2020-09-02 | 2020-08-31 | 3.023 | 8,602,009 | -34,902 | 0.18% | 26,001,951 |
| 2020-09-01 | 2020-08-28 | 2.994 | 8,636,911 | -72,596 | 0.18% | 25,859,988 |
| 2020-08-28 | 2020-08-26 | 2.837 | 8,709,507 | -146,587 | 0.18% | 24,704,857 |
| 2020-08-27 | 2020-08-25 | 2.751 | 8,856,094 | -361,581 | 0.18% | 24,359,425 |
| 2020-08-26 | 2020-08-24 | 2.751 | 9,217,675 | +226,163 | 0.19% | 25,353,984 |
| 2020-08-25 | 2020-08-21 | 2.779 | 8,991,512 | -364,374 | 0.19% | 24,989,527 |
| 2020-08-24 | 2020-08-20 | 2.751 | 9,355,886 | -13,961 | 0.19% | 25,734,144 |
| 2020-08-21 | 2020-08-19 | 2.779 | 9,369,847 | +244,312 | 0.19% | 26,041,009 |
| 2020-08-20 | 2020-08-18 | 2.765 | 9,125,535 | +34,902 | 0.19% | 25,231,277 |
| 2020-08-18 | 2020-08-14 | 2.708 | 9,090,633 | -41,882 | 0.19% | 24,613,848 |
| 2020-08-17 | 2020-08-13 | 2.722 | 9,132,515 | -58,635 | 0.19% | 24,858,080 |
| 2020-08-14 | 2020-08-12 | 2.693 | 9,191,150 | +180,093 | 0.19% | 24,754,336 |
| 2020-08-13 | 2020-08-11 | 2.650 | 9,011,057 | -23,733 | 0.19% | 23,882,020 |
| 2020-08-12 | 2020-08-10 | 2.708 | 9,034,790 | +135,418 | 0.19% | 24,462,647 |
| 2020-08-11 | 2020-08-07 | 2.665 | 8,899,372 | +13,961 | 0.18% | 23,713,513 |
| 2020-08-10 | 2020-08-06 | 2.693 | 8,885,411 | -167,528 | 0.18% | 23,930,896 |
| 2020-08-07 | 2020-08-05 | 2.679 | 9,052,939 | -76,784 | 0.19% | 24,252,403 |
| 2020-08-06 | 2020-08-04 | 2.708 | 9,129,723 | +164,736 | 0.19% | 24,719,688 |
| 2020-08-05 | 2020-08-03 | 2.822 | 8,964,987 | +610,361 | 0.19% | 25,301,104 |
| 2020-08-04 | 2020-07-31 | 2.794 | 8,354,626 | +150,775 | 0.17% | 23,339,159 |
| 2020-08-03 | 2020-07-30 | 2.765 | 8,203,851 | -36,298 | 0.17% | 22,682,904 |
| 2020-07-31 | 2020-07-29 | 2.722 | 8,240,149 | +23,733 | 0.17% | 22,429,121 |
| 2020-07-30 | 2020-07-28 | 2.736 | 8,216,416 | +20,941 | 0.17% | 22,482,229 |
| 2020-07-29 | 2020-07-27 | 2.636 | 8,195,475 | +13,961 | 0.17% | 21,603,073 |
| 2020-07-28 | 2020-07-24 | 2.593 | 8,181,514 | -20,941 | 0.17% | 21,214,648 |
| 2020-07-27 | 2020-07-23 | 2.679 | 8,202,455 | -120,062 | 0.17% | 21,973,996 |
| 2020-07-24 | 2020-07-22 | 2.450 | 8,322,517 | -114,477 | 0.17% | 20,387,989 |
| 2020-07-23 | 2020-07-21 | 2.478 | 8,436,994 | -62,823 | 0.17% | 20,910,163 |
| 2020-07-22 | 2020-07-20 | 2.478 | 8,499,817 | -106,101 | 0.18% | 21,065,863 |
| 2020-07-21 | 2020-07-17 | 2.435 | 8,605,918 | -90,745 | 0.18% | 20,958,959 |
| 2020-07-20 | 2020-07-16 | 2.349 | 8,696,663 | -34,901 | 0.18% | 20,432,433 |
| 2020-07-17 | 2020-07-15 | 2.392 | 8,731,564 | -8,377 | 0.18% | 20,889,695 |
| 2020-07-16 | 2020-07-14 | 2.421 | 8,739,941 | +27,921 | 0.18% | 21,160,152 |
| 2020-07-15 | 2020-07-13 | 2.292 | 8,712,020 | -114,477 | 0.18% | 19,969,281 |
| 2020-07-14 | 2020-07-10 | 2.235 | 8,826,497 | -27,921 | 0.18% | 19,725,888 |
| 2020-07-09 | 2020-07-07 | 2.264 | 8,854,418 | -85,161 | 0.18% | 20,041,983 |
| 2020-07-08 | 2020-07-06 | 2.306 | 8,939,579 | -48,862 | 0.18% | 20,618,949 |
| 2020-07-06 | 2020-07-02 | 2.335 | 8,988,441 | +15,357 | 0.19% | 20,989,184 |
| 2020-07-03 | 2020-06-30 | 2.192 | 8,973,084 | -62,823 | 0.19% | 19,667,844 |
| 2020-07-02 | 2020-06-29 | 2.192 | 9,035,907 | +16,753 | 0.19% | 19,805,544 |
| 2020-06-29 | 2020-06-24 | 2.206 | 9,019,154 | +11,168 | 0.19% | 19,898,031 |
| 2020-06-26 | 2020-06-23 | 2.264 | 9,007,986 | +6,981 | 0.19% | 20,389,584 |
| 2020-06-24 | 2020-06-22 | 2.321 | 9,001,005 | +83,764 | 0.19% | 20,889,575 |
| 2020-06-23 | 2020-06-19 | 2.364 | 8,917,241 | +394,249 | 0.18% | 21,078,419 |
| 2020-06-22 | 2020-06-18 | 2.435 | 8,522,992 | +72,596 | 0.18% | 20,757,000 |
| 2020-06-19 | 2020-06-17 | 2.321 | 8,450,396 | -9,773 | 0.17% | 19,611,719 |
| 2020-06-18 | 2020-06-16 | 2.443 | 8,460,169 | -13,961 | 0.18% | 20,671,221 |
| 2020-06-17 | 2020-06-15 | 2.428 | 8,474,130 | +428,727 | 0.18% | 20,578,306 |
| 2020-06-16 | 2020-06-12 | 2.488 | 8,045,403 | +33,355 | 0.17% | 20,019,599 |
| 2020-06-15 | 2020-06-11 | 2.323 | 8,012,048 | +10,674 | 0.17% | 18,615,501 |
| 2020-06-12 | 2020-06-10 | 2.368 | 8,001,374 | -46,698 | 0.17% | 18,950,521 |
| 2020-06-11 | 2020-06-09 | 2.398 | 8,048,072 | -6,671 | 0.17% | 19,302,401 |
| 2020-06-10 | 2020-06-08 | 2.263 | 8,054,743 | +13,342 | 0.17% | 18,231,740 |
| 2020-06-09 | 2020-06-05 | 2.189 | 8,041,401 | +176,119 | 0.17% | 17,598,841 |
| 2020-06-08 | 2020-06-04 | 2.084 | 7,865,282 | +25,350 | 0.17% | 16,388,099 |
| 2020-06-05 | 2020-06-03 | 2.099 | 7,839,932 | +37,358 | 0.17% | 16,452,800 |
| 2020-06-04 | 2020-06-02 | 1.979 | 7,802,574 | -6,671 | 0.17% | 15,438,721 |
| 2020-06-03 | 2020-06-01 | 1.994 | 7,809,245 | +2,669 | 0.17% | 15,568,981 |
| 2020-06-02 | 2020-05-29 | 1.934 | 7,806,576 | +6,671 | 0.17% | 15,095,580 |
| 2020-05-29 | 2020-05-27 | 2.039 | 7,799,905 | -6,671 | 0.17% | 15,901,120 |
| 2020-05-28 | 2020-05-26 | 2.069 | 7,806,576 | +6,671 | 0.17% | 16,148,760 |
| 2020-05-27 | 2020-05-25 | 2.039 | 7,799,905 | +14,676 | 0.17% | 15,901,120 |
| 2020-05-26 | 2020-05-22 | 1.994 | 7,785,229 | -21,347 | 0.17% | 15,521,101 |
| 2020-05-22 | 2020-05-20 | 2.114 | 7,806,576 | -13,343 | 0.17% | 16,499,820 |
| 2020-05-15 | 2020-05-13 | 2.129 | 7,819,919 | +49,367 | 0.17% | 16,645,241 |
| 2020-05-13 | 2020-05-11 | 2.189 | 7,770,552 | -13,342 | 0.17% | 17,006,080 |
| 2020-05-11 | 2020-05-07 | 2.159 | 7,783,894 | +10,407 | 0.17% | 16,801,919 |
| 2020-05-05 | 2020-04-29 | 2.263 | 7,773,487 | +13,342 | 0.17% | 17,595,123 |
| 2020-05-04 | 2020-04-28 | 2.248 | 7,760,145 | -13,075 | 0.17% | 17,448,600 |
| 2020-04-28 | 2020-04-24 | 2.159 | 7,773,220 | -267 | 0.17% | 16,778,879 |
| 2020-04-27 | 2020-04-23 | 2.129 | 7,773,487 | -12,008 | 0.17% | 16,546,407 |
| 2020-04-23 | 2020-04-21 | 2.099 | 7,785,495 | +12,008 | 0.17% | 16,338,559 |
| 2020-04-22 | 2020-04-20 | 2.189 | 7,773,487 | -1,335 | 0.17% | 17,012,503 |
| 2020-04-21 | 2020-04-17 | 2.129 | 7,774,822 | -4,002 | 0.17% | 16,549,249 |
| 2020-04-20 | 2020-04-16 | 2.114 | 7,778,824 | -2,669 | 0.17% | 16,441,163 |
| 2020-04-17 | 2020-04-15 | 2.159 | 7,781,493 | +2,135 | 0.17% | 16,796,737 |
| 2020-04-16 | 2020-04-14 | 1.994 | 7,779,358 | +8,806 | 0.17% | 15,509,396 |
| 2020-04-15 | 2020-04-09 | 2.039 | 7,770,552 | -241,496 | 0.17% | 15,841,280 |
| 2020-04-14 | 2020-04-08 | 1.949 | 8,012,048 | +33,356 | 0.17% | 15,613,001 |
| 2020-04-09 | 2020-04-07 | 2.009 | 7,978,692 | +115,011 | 0.17% | 16,026,400 |
| 2020-04-08 | 2020-04-06 | 1.904 | 7,863,681 | +65,110 | 0.17% | 14,970,252 |
| 2020-04-07 | 2020-04-03 | 1.904 | 7,798,571 | -2,401 | 0.17% | 14,846,300 |
| 2020-04-06 | 2020-04-02 | 1.919 | 7,800,972 | +26,684 | 0.17% | 14,967,807 |
| 2020-04-02 | 2020-03-31 | 1.994 | 7,774,288 | +3,469 | 0.17% | 15,499,288 |
| 2020-04-01 | 2020-03-30 | 2.129 | 7,770,819 | -21,614 | 0.17% | 16,540,728 |
| 2020-03-31 | 2020-03-27 | 0.917 | 7,792,433 | +30,153 | 0.17% | 7,147,864 |
| 2020-03-30 | 2020-03-26 | 0.917 | 7,762,280 | -9,687,793 | 0.17% | 7,120,205 |
| 2020-03-27 | 2020-03-25 | 0.901 | 17,450,073 | -46,768 | 0.17% | 15,715,620 |
| 2020-03-26 | 2020-03-24 | 0.884 | 17,496,841 | +16,788 | 0.17% | 15,465,930 |
| 2020-03-25 | 2020-03-23 | 0.867 | 17,480,053 | +14,990 | 0.17% | 15,159,560 |
| 2020-03-23 | 2020-03-19 | 0.917 | 17,465,063 | -14,990 | 0.17% | 16,020,400 |
| 2020-03-18 | 2020-03-16 | 0.934 | 17,480,053 | +101,932 | 0.17% | 16,325,680 |
| 2020-03-17 | 2020-03-13 | 1.001 | 17,378,121 | +574,414 | 0.17% | 17,389,800 |
| 2020-03-16 | 2020-03-12 | 1.034 | 16,803,707 | -107,328 | 0.16% | 17,375,500 |
| 2020-03-13 | 2020-03-11 | 1.084 | 16,911,035 | +4,797 | 0.16% | 18,332,600 |
| 2020-03-12 | 2020-03-10 | 1.084 | 16,906,238 | +5,996 | 0.16% | 18,327,400 |
| 2020-03-10 | 2020-03-06 | 1.134 | 16,900,242 | +95,935 | 0.16% | 19,166,480 |
| 2020-03-09 | 2020-03-05 | 1.134 | 16,804,307 | -23,984 | 0.16% | 19,057,680 |
| 2020-03-06 | 2020-03-04 | 1.134 | 16,828,291 | -8,993 | 0.16% | 19,084,881 |
| 2020-03-05 | 2020-03-03 | 1.134 | 16,837,284 | -50,367 | 0.16% | 19,095,079 |
| 2020-03-04 | 2020-03-02 | 1.117 | 16,887,651 | -36,575 | 0.16% | 18,870,550 |
| 2020-03-03 | 2020-02-28 | 1.117 | 16,924,226 | +188,273 | 0.16% | 18,911,420 |
| 2020-02-28 | 2020-02-26 | 1.151 | 16,735,953 | -167,887 | 0.16% | 19,259,280 |
| 2020-02-27 | 2020-02-25 | 1.167 | 16,903,840 | +85,743 | 0.16% | 19,734,400 |
| 2020-02-26 | 2020-02-24 | 1.167 | 16,818,097 | -316,588 | 0.16% | 19,634,300 |
| 2020-02-25 | 2020-02-21 | 1.201 | 17,134,685 | +107,928 | 0.17% | 20,575,440 |
| 2020-02-24 | 2020-02-20 | 1.184 | 17,026,757 | +14,990 | 0.16% | 20,161,870 |
| 2020-02-21 | 2020-02-19 | 1.201 | 17,011,767 | -5,397 | 0.16% | 20,427,840 |
| 2020-02-20 | 2020-02-18 | 1.184 | 17,017,164 | +899,396 | 0.17% | 20,150,510 |
| 2020-02-19 | 2020-02-17 | 1.184 | 16,117,768 | -8,994 | 0.16% | 19,085,510 |
| 2020-02-18 | 2020-02-14 | 1.184 | 16,126,762 | +4,797 | 0.16% | 19,096,160 |
| 2020-02-14 | 2020-02-12 | 1.151 | 16,121,965 | +225,448 | 0.16% | 18,552,720 |
| 2020-02-11 | 2020-02-07 | 1.151 | 15,896,517 | +14,990 | 0.16% | 18,293,280 |
| 2020-02-10 | 2020-02-06 | 1.167 | 15,881,527 | +2,998 | 0.16% | 18,540,900 |
| 2020-02-03 | 2020-01-30 | 1.134 | 15,878,529 | +5,996 | 0.18% | 18,007,760 |
| 2020-01-30 | 2020-01-24 | 1.201 | 15,872,533 | +11,992 | 0.18% | 19,059,840 |
| 2020-01-20 | 2020-01-16 | 1.268 | 15,860,541 | +51,565 | 0.18% | 20,103,520 |
| 2020-01-17 | 2020-01-15 | 1.234 | 15,808,976 | -5,996 | 0.18% | 19,510,841 |
| 2020-01-16 | 2020-01-14 | 1.234 | 15,814,972 | +137,908 | 0.18% | 19,518,241 |
| 2020-01-15 | 2020-01-13 | 1.234 | 15,677,064 | -1,410,852 | 0.18% | 19,348,040 |
| 2020-01-14 | 2020-01-10 | 1.217 | 17,087,916 | -2,279,068 | 0.20% | 20,804,270 |
| 2020-01-13 | 2020-01-09 | 1.234 | 19,366,984 | +5,996 | 0.22% | 23,901,999 |
| 2020-01-10 | 2020-01-08 | 1.234 | 19,360,988 | -663,155 | 0.22% | 23,894,599 |
| 2020-01-09 | 2020-01-07 | 1.251 | 20,024,143 | -16,788 | 0.23% | 25,047,000 |
| 2020-01-08 | 2020-01-06 | 1.251 | 20,040,931 | +29,979 | 0.23% | 25,067,999 |
| 2020-01-07 | 2020-01-03 | 1.284 | 20,010,952 | +1,200 | 0.23% | 25,697,980 |
| 2020-01-02 | 2019-12-27 | 1.284 | 20,009,752 | -236,242 | 0.23% | 25,696,439 |
| 2019-12-27 | 2019-12-20 | 1.234 | 20,245,994 | -153,497 | 0.23% | 24,986,840 |
| 2019-12-23 | 2019-12-19 | 1.234 | 20,399,491 | -5,995 | 0.24% | 25,176,281 |
| 2019-12-20 | 2019-12-18 | 1.251 | 20,405,486 | -119,920 | 0.24% | 25,523,999 |
| 2019-12-19 | 2019-12-17 | 1.251 | 20,525,406 | +269,819 | 0.24% | 25,674,000 |
| 2019-12-18 | 2019-12-16 | 1.217 | 20,255,587 | +11,992 | 0.23% | 24,660,860 |
| 2019-12-17 | 2019-12-13 | 1.201 | 20,243,595 | -209,859 | 0.23% | 24,308,640 |
| 2019-12-16 | 2019-12-12 | 1.201 | 20,453,454 | +89,939 | 0.24% | 24,560,640 |
| 2019-12-13 | 2019-12-11 | 1.151 | 20,363,515 | -14,990 | 0.23% | 23,433,780 |
| 2019-12-12 | 2019-12-10 | 1.151 | 20,378,505 | -61,758 | 0.23% | 23,451,030 |
| 2019-12-11 | 2019-12-09 | 1.167 | 20,440,263 | +121,718 | 0.24% | 23,863,000 |
| 2019-12-10 | 2019-12-06 | 1.167 | 20,318,545 | +17,988 | 0.25% | 23,720,900 |
| 2019-12-09 | 2019-12-05 | 1.167 | 20,300,557 | +29,980 | 0.25% | 23,699,900 |
| 2019-12-06 | 2019-12-04 | 1.151 | 20,270,577 | +284,808 | 0.25% | 23,326,830 |
| 2019-12-04 | 2019-12-02 | 1.184 | 19,985,769 | +89,940 | 0.24% | 23,665,721 |
| 2019-11-28 | 2019-11-26 | 1.184 | 19,895,829 | +179,879 | 0.24% | 23,559,220 |
| 2019-11-26 | 2019-11-22 | 1.184 | 19,715,950 | -14,990 | 0.24% | 23,346,220 |
| 2019-11-25 | 2019-11-21 | 1.184 | 19,730,940 | +89,340 | 0.24% | 23,363,970 |
| 2019-11-22 | 2019-11-20 | 1.201 | 19,641,600 | -19,787 | 0.24% | 23,585,760 |
| 2019-11-21 | 2019-11-19 | 1.234 | 19,661,387 | +20,986 | 0.24% | 24,265,341 |
| 2019-11-20 | 2019-11-18 | 1.217 | 19,640,401 | +77,948 | 0.24% | 23,911,880 |
| 2019-11-19 | 2019-11-15 | 1.268 | 19,562,453 | +8,994 | 0.24% | 24,795,760 |
| 2019-11-18 | 2019-11-14 | 1.268 | 19,553,459 | +65,956 | 0.24% | 24,784,360 |
| 2019-11-15 | 2019-11-13 | 1.284 | 19,487,503 | -215,855 | 0.24% | 25,025,769 |
| 2019-11-14 | 2019-11-12 | 1.301 | 19,703,358 | -65,956 | 0.24% | 25,631,580 |
| 2019-11-13 | 2019-11-11 | 1.268 | 19,769,314 | +290,805 | 0.24% | 25,057,960 |
| 2019-11-12 | 2019-11-08 | 1.334 | 19,478,509 | -14,391 | 0.24% | 25,988,799 |
| 2019-11-11 | 2019-11-07 | 1.301 | 19,492,900 | -2,998 | 0.24% | 25,357,800 |
| 2019-11-08 | 2019-11-06 | 1.301 | 19,495,898 | -80,945 | 0.24% | 25,361,700 |
| 2019-11-07 | 2019-11-05 | 1.318 | 19,576,843 | +345,967 | 0.24% | 25,793,500 |
| 2019-11-06 | 2019-11-04 | 1.268 | 19,230,876 | -818,450 | 0.23% | 24,375,480 |
| 2019-11-05 | 2019-11-01 | 1.217 | 20,049,326 | +152,897 | 0.24% | 24,409,740 |
| 2019-11-04 | 2019-10-31 | 1.234 | 19,896,429 | -527,645 | 0.24% | 24,555,420 |
| 2019-11-01 | 2019-10-30 | 1.234 | 20,424,074 | +41,972 | 0.25% | 25,206,620 |
| 2019-10-31 | 2019-10-29 | 1.268 | 20,382,102 | +182,877 | 0.25% | 25,834,680 |
| 2019-10-30 | 2019-10-28 | 1.284 | 20,199,225 | -171,485 | 0.25% | 25,939,760 |
| 2019-10-25 | 2019-10-23 | 1.117 | 20,370,710 | -29,980 | 0.25% | 22,762,580 |
| 2019-10-24 | 2019-10-22 | 1.134 | 20,400,690 | +23,984 | 0.25% | 23,136,320 |
| 2019-10-23 | 2019-10-21 | 1.134 | 20,376,706 | -11,392 | 0.25% | 23,109,120 |
| 2019-10-22 | 2019-10-18 | 1.151 | 20,388,098 | -221,851 | 0.25% | 23,462,070 |
| 2019-10-21 | 2019-10-17 | 1.134 | 20,609,949 | +209,859 | 0.25% | 23,373,640 |
| 2019-10-18 | 2019-10-16 | 1.084 | 20,400,090 | -42,572 | 0.25% | 22,114,950 |
| 2019-10-17 | 2019-10-15 | 1.084 | 20,442,662 | -8,993 | 0.25% | 22,161,101 |
| 2019-10-16 | 2019-10-14 | 1.067 | 20,451,655 | +30,579 | 0.25% | 21,829,760 |
| 2019-10-15 | 2019-10-11 | 1.067 | 20,421,076 | -59,960 | 0.25% | 21,797,120 |
| 2019-10-14 | 2019-10-10 | 1.067 | 20,481,036 | -1,199,194 | 0.25% | 21,861,120 |
| 2019-10-11 | 2019-10-09 | 1.067 | 21,680,230 | -1,481,004 | 0.26% | 23,141,120 |
| 2019-10-10 | 2019-10-08 | 1.084 | 23,161,234 | -299,799 | 0.28% | 25,108,199 |
| 2019-10-09 | 2019-10-04 | 1.067 | 23,461,033 | -134,909 | 0.29% | 25,041,920 |
| 2019-10-08 | 2019-10-03 | 1.067 | 23,595,942 | +8,948,985 | 0.29% | 25,185,920 |
| 2019-10-04 | 2019-10-02 | 1.067 | 14,646,957 | -103,730 | 0.18% | 15,633,921 |
| 2019-10-02 | 2019-09-27 | 1.067 | 14,750,687 | -59,959 | 0.18% | 15,744,640 |
| 2019-09-26 | 2019-09-24 | 1.084 | 14,810,646 | -17,988 | 0.18% | 16,055,649 |
| 2019-09-25 | 2019-09-23 | 1.084 | 14,828,634 | +17,988 | 0.18% | 16,075,150 |
| 2019-09-24 | 2019-09-20 | 1.084 | 14,810,646 | -160,093 | 0.18% | 16,055,649 |
| 2019-09-23 | 2019-09-19 | 1.101 | 14,970,739 | -20,986 | 0.18% | 16,478,880 |
| 2019-09-20 | 2019-09-18 | 1.101 | 14,991,725 | -29,980 | 0.18% | 16,501,980 |
| 2019-09-19 | 2019-09-17 | 1.101 | 15,021,705 | -299,798 | 0.18% | 16,534,980 |
| 2019-09-17 | 2019-09-13 | 1.126 | 15,321,503 | -361,830 | 0.19% | 17,258,496 |
| 2019-09-12 | 2019-09-10 | 1.110 | 15,683,333 | +290,965 | 0.19% | 17,410,040 |
| 2019-09-11 | 2019-09-09 | 1.094 | 15,392,368 | +319,755 | 0.18% | 16,835,760 |
| 2019-09-10 | 2019-09-06 | 1.045 | 15,072,613 | -110,260 | 0.18% | 15,747,840 |
| 2019-09-09 | 2019-09-05 | 1.012 | 15,182,873 | -1,039,512 | 0.18% | 15,367,320 |
| 2019-09-03 | 2019-08-30 | 0.996 | 16,222,385 | -56,968 | 0.19% | 16,154,630 |
| 2019-09-02 | 2019-08-29 | 1.012 | 16,279,353 | -1,378,256 | 0.19% | 16,477,120 |
| 2019-08-30 | 2019-08-28 | 1.028 | 17,657,609 | -577,643 | 0.21% | 18,160,380 |
| 2019-08-29 | 2019-08-27 | 1.028 | 18,235,252 | +9,189 | 0.22% | 18,754,470 |
| 2019-08-28 | 2019-08-26 | 0.979 | 18,226,063 | -76,570 | 0.22% | 17,852,400 |
| 2019-08-27 | 2019-08-23 | 0.996 | 18,302,633 | +177,642 | 0.22% | 18,226,190 |
| 2019-08-26 | 2019-08-22 | 0.979 | 18,124,991 | -61,256 | 0.22% | 17,753,400 |
| 2019-08-23 | 2019-08-21 | 0.979 | 18,186,247 | -483,921 | 0.22% | 17,813,400 |
| 2019-08-22 | 2019-08-20 | 0.947 | 18,670,168 | -45,942 | 0.22% | 17,677,820 |
| 2019-08-21 | 2019-08-19 | 0.947 | 18,716,110 | +45,942 | 0.22% | 17,721,320 |
| 2019-08-20 | 2019-08-16 | 0.931 | 18,670,168 | -94,334 | 0.22% | 17,373,030 |
| 2019-08-19 | 2019-08-15 | 0.898 | 18,764,502 | +155,590 | 0.22% | 16,848,150 |
| 2019-08-15 | 2019-08-13 | 0.898 | 18,608,912 | -122,512 | 0.22% | 16,708,450 |
| 2019-08-13 | 2019-08-09 | 0.931 | 18,731,424 | -153,140 | 0.22% | 17,430,030 |
| 2019-08-12 | 2019-08-08 | 0.914 | 18,884,564 | -153,139 | 0.22% | 17,264,240 |
| 2019-08-08 | 2019-08-06 | 0.898 | 19,037,703 | +750,384 | 0.23% | 17,093,450 |
| 2019-08-07 | 2019-08-05 | 0.898 | 18,287,319 | +15,314 | 0.22% | 16,419,700 |
| 2019-08-06 | 2019-08-02 | 0.947 | 18,272,005 | -918,838 | 0.22% | 17,300,820 |
| 2019-08-05 | 2019-08-01 | 0.963 | 19,190,843 | -30,628 | 0.23% | 18,484,110 |
| 2019-08-02 | 2019-07-31 | 0.996 | 19,221,471 | -105,360 | 0.23% | 19,141,190 |
| 2019-08-01 | 2019-07-30 | 0.996 | 19,326,831 | -30,628 | 0.23% | 19,246,110 |
| 2019-07-31 | 2019-07-29 | 0.979 | 19,357,459 | -17,151 | 0.23% | 18,960,600 |
| 2019-07-30 | 2019-07-26 | 0.996 | 19,374,610 | -107,198 | 0.23% | 19,293,690 |
| 2019-07-29 | 2019-07-25 | 0.996 | 19,481,808 | +1,029,098 | 0.23% | 19,400,440 |
| 2019-07-25 | 2019-07-23 | 0.947 | 18,452,710 | -162,328 | 0.22% | 17,471,920 |
| 2019-07-23 | 2019-07-19 | 0.931 | 18,615,038 | -61,256 | 0.22% | 17,321,730 |
| 2019-07-22 | 2019-07-18 | 0.914 | 18,676,294 | -153,139 | 0.22% | 17,073,840 |
| 2019-07-19 | 2019-07-17 | 0.931 | 18,829,433 | -190,506 | 0.22% | 17,521,230 |
| 2019-07-18 | 2019-07-16 | 0.931 | 19,019,939 | -1,225 | 0.23% | 17,698,500 |
| 2019-07-17 | 2019-07-15 | 0.931 | 19,021,164 | -199,082 | 0.23% | 17,699,640 |
| 2019-07-15 | 2019-07-11 | 0.898 | 19,220,246 | -24,502 | 0.23% | 17,257,350 |
| 2019-07-12 | 2019-07-10 | 0.882 | 19,244,748 | +214,396 | 0.23% | 16,965,180 |
| 2019-07-11 | 2019-07-09 | 0.882 | 19,030,352 | -12,252 | 0.23% | 16,776,180 |
| 2019-07-09 | 2019-07-05 | 0.898 | 19,042,604 | +153,140 | 0.23% | 17,097,850 |
| 2019-07-05 | 2019-07-03 | 0.898 | 18,889,464 | -220,521 | 0.22% | 16,960,350 |
| 2019-07-04 | 2019-07-02 | 0.882 | 19,109,985 | +701,379 | 0.23% | 16,846,380 |
| 2019-06-27 | 2019-06-25 | 0.898 | 18,408,606 | -15,314 | 0.22% | 16,528,600 |
| 2019-06-26 | 2019-06-24 | 0.914 | 18,423,920 | -153,139 | 0.22% | 16,843,120 |
| 2019-06-24 | 2019-06-20 | 0.914 | 18,577,059 | +559,266 | 0.22% | 16,983,120 |
| 2019-06-21 | 2019-06-19 | 0.898 | 18,017,793 | +61,255 | 0.21% | 16,177,700 |
| 2019-06-20 | 2019-06-18 | 0.882 | 17,956,538 | +310,568 | 0.21% | 15,829,560 |
| 2019-06-19 | 2019-06-17 | 0.865 | 17,645,970 | +15,314 | 0.21% | 15,267,710 |
| 2019-06-18 | 2019-06-14 | 0.898 | 17,630,656 | +9,188 | 0.21% | 15,830,100 |
| 2019-06-17 | 2019-06-13 | 0.913 | 17,621,468 | -168,454 | 0.21% | 16,080,753 |
| 2019-06-14 | 2019-06-12 | 0.913 | 17,789,922 | -1,606,340 | 0.21% | 16,234,478 |
| 2019-06-13 | 2019-06-11 | 0.913 | 19,396,262 | +203,875 | 0.21% | 17,700,370 |
| 2019-06-12 | 2019-06-10 | 0.898 | 19,192,387 | -16,711 | 0.21% | 17,227,200 |
| 2019-06-11 | 2019-06-06 | 0.883 | 19,209,098 | -510,692 | 0.21% | 16,954,830 |
| 2019-06-06 | 2019-06-04 | 0.868 | 19,719,790 | -441,173 | 0.22% | 17,110,580 |
| 2019-06-05 | 2019-06-03 | 0.868 | 20,160,963 | +33,422 | 0.22% | 17,493,380 |
| 2019-06-04 | 2019-05-31 | 0.883 | 20,127,541 | +50,133 | 0.22% | 17,765,490 |
| 2019-06-03 | 2019-05-30 | 0.883 | 20,077,408 | -66,844 | 0.22% | 17,721,240 |
| 2019-05-31 | 2019-05-29 | 0.883 | 20,144,252 | +35,427 | 0.22% | 17,780,240 |
| 2019-05-30 | 2019-05-28 | 0.853 | 20,108,825 | +524,730 | 0.22% | 17,147,310 |
| 2019-05-29 | 2019-05-27 | 0.898 | 19,584,095 | -53,476 | 0.21% | 17,578,800 |
| 2019-05-27 | 2019-05-23 | 0.868 | 19,637,571 | -588,900 | 0.21% | 17,039,240 |
| 2019-05-23 | 2019-05-21 | 0.883 | 20,226,471 | -33,422 | 0.22% | 17,852,810 |
| 2019-05-22 | 2019-05-20 | 0.868 | 20,259,893 | -16,711 | 0.22% | 17,579,220 |
| 2019-05-21 | 2019-05-17 | 0.883 | 20,276,604 | +6,684 | 0.22% | 17,897,060 |
| 2019-05-20 | 2019-05-16 | 0.942 | 20,269,920 | -364,302 | 0.22% | 19,104,120 |
| 2019-05-17 | 2019-05-15 | 0.942 | 20,634,222 | +632,349 | 0.23% | 19,447,470 |
| 2019-05-16 | 2019-05-14 | 0.868 | 20,001,873 | +497,322 | 0.22% | 17,355,340 |
| 2019-05-15 | 2019-05-10 | 0.868 | 19,504,551 | -909,753 | 0.21% | 16,923,820 |
| 2019-05-14 | 2019-05-09 | 0.853 | 20,414,304 | -588,900 | 0.22% | 17,407,800 |
| 2019-05-10 | 2019-05-08 | 0.868 | 21,003,204 | +97,593 | 0.23% | 18,224,180 |
| 2019-05-09 | 2019-05-07 | 0.898 | 20,905,611 | +1,046,116 | 0.23% | 18,765,000 |
| 2019-05-08 | 2019-05-06 | 0.868 | 19,859,495 | -1,172,452 | 0.22% | 17,231,800 |
| 2019-05-06 | 2019-05-02 | 0.928 | 21,031,947 | +40,107 | 0.23% | 19,507,680 |
| 2019-05-02 | 2019-04-29 | 0.957 | 20,991,840 | +10,027 | 0.23% | 20,098,560 |
| 2019-04-29 | 2019-04-25 | 0.928 | 20,981,813 | -13,369 | 0.23% | 19,461,180 |
| 2019-04-26 | 2019-04-24 | 0.942 | 20,995,182 | -100,267 | 0.23% | 19,787,670 |
| 2019-04-25 | 2019-04-23 | 0.928 | 21,095,449 | +100,267 | 0.23% | 19,566,580 |
| 2019-04-23 | 2019-04-17 | 0.942 | 20,995,182 | +67,513 | 0.23% | 19,787,670 |
| 2019-04-18 | 2019-04-16 | 0.928 | 20,927,669 | +53,475 | 0.23% | 19,410,960 |
| 2019-04-17 | 2019-04-15 | 0.942 | 20,874,194 | -20,053 | 0.23% | 19,673,640 |
| 2019-04-16 | 2019-04-12 | 0.942 | 20,894,247 | -53,476 | 0.23% | 19,692,540 |
| 2019-04-15 | 2019-04-11 | 0.942 | 20,947,723 | -10,026 | 0.23% | 19,742,940 |
| 2019-04-12 | 2019-04-10 | 0.972 | 20,957,749 | -611,627 | 0.23% | 20,379,450 |
| 2019-04-11 | 2019-04-09 | 0.957 | 21,569,376 | -80,214 | 0.24% | 20,651,520 |
| 2019-04-10 | 2019-04-08 | 0.972 | 21,649,590 | -180,480 | 0.24% | 21,052,200 |
| 2019-04-09 | 2019-04-04 | 0.972 | 21,830,070 | +815,503 | 0.24% | 21,227,700 |
| 2019-04-08 | 2019-04-03 | 0.972 | 21,014,567 | -571,521 | 0.26% | 20,434,700 |
| 2019-04-04 | 2019-04-02 | 0.957 | 21,586,088 | +43,449 | 0.27% | 20,667,520 |
| 2019-04-03 | 2019-04-01 | 0.972 | 21,542,639 | +1,125,661 | 0.27% | 20,948,200 |
| 2019-04-02 | 2019-03-29 | 0.942 | 20,416,978 | +1,557,477 | 0.25% | 19,242,720 |
| 2019-04-01 | 2019-03-28 | 0.957 | 18,859,501 | +1,341,568 | 0.23% | 18,056,960 |
| 2019-03-29 | 2019-03-27 | 0.868 | 17,517,933 | +5,348 | 0.22% | 15,200,060 |
| 2019-03-27 | 2019-03-25 | 0.703 | 17,512,585 | -73,529 | 0.22% | 12,313,530 |
| 2019-03-26 | 2019-03-22 | 0.691 | 17,586,114 | +23,396 | 0.22% | 12,154,758 |
| 2019-03-25 | 2019-03-21 | 0.715 | 17,562,718 | -56,818 | 0.22% | 12,558,972 |
| 2019-03-22 | 2019-03-20 | 0.706 | 17,619,536 | -26,738 | 0.22% | 12,441,448 |
| 2019-03-19 | 2019-03-15 | 0.706 | 17,646,274 | -23,396 | 0.22% | 12,460,328 |
| 2019-03-15 | 2019-03-13 | 0.673 | 17,669,670 | +16,712 | 0.22% | 11,895,300 |
| 2019-03-14 | 2019-03-12 | 0.670 | 17,652,958 | +334,222 | 0.22% | 11,831,232 |
| 2019-03-07 | 2019-03-05 | 0.691 | 17,318,736 | -50,133 | 0.22% | 11,969,958 |
| 2019-03-04 | 2019-02-28 | 0.685 | 17,368,869 | +33,422 | 0.22% | 11,900,672 |
| 2019-03-01 | 2019-02-27 | 0.688 | 17,335,447 | -133,689 | 0.22% | 11,929,640 |
| 2019-02-27 | 2019-02-25 | 0.712 | 17,469,136 | +200,533 | 0.22% | 12,439,784 |
| 2019-02-26 | 2019-02-22 | 0.694 | 17,268,603 | -12,032 | 0.21% | 11,986,976 |
| 2019-02-25 | 2019-02-21 | 0.688 | 17,280,635 | -401,067 | 0.22% | 11,891,920 |
| 2019-02-22 | 2019-02-20 | 0.694 | 17,681,702 | -70,186 | 0.22% | 12,273,728 |
| 2019-02-21 | 2019-02-19 | 0.700 | 17,751,888 | +195,854 | 0.22% | 12,428,676 |
| 2019-02-20 | 2019-02-18 | 0.688 | 17,556,034 | +267,378 | 0.22% | 12,081,440 |
| 2019-02-18 | 2019-02-14 | 0.664 | 17,288,656 | -193,849 | 0.22% | 11,483,616 |
| 2019-02-15 | 2019-02-13 | 0.670 | 17,482,505 | -167,111 | 0.22% | 11,716,992 |
| 2019-02-13 | 2019-02-11 | 0.655 | 17,649,616 | -1,337 | 0.22% | 11,564,952 |
| 2019-01-30 | 2019-01-28 | 0.631 | 17,650,953 | +1,337 | 0.22% | 11,143,332 |
| 2019-01-29 | 2019-01-25 | 0.631 | 17,649,616 | -33,422 | 0.22% | 11,142,488 |
| 2019-01-28 | 2019-01-24 | 0.625 | 17,683,038 | +334,222 | 0.22% | 11,057,772 |
| 2019-01-25 | 2019-01-23 | 0.625 | 17,348,816 | -22,727 | 0.22% | 10,848,772 |
| 2019-01-23 | 2019-01-21 | 0.649 | 17,371,543 | -7,353 | 0.22% | 11,278,792 |
| 2019-01-22 | 2019-01-18 | 0.664 | 17,378,896 | -13,369 | 0.22% | 11,543,556 |
| 2019-01-21 | 2019-01-17 | 0.664 | 17,392,265 | -645,049 | 0.22% | 11,552,436 |
| 2019-01-18 | 2019-01-16 | 0.652 | 18,037,314 | +13,369 | 0.22% | 11,765,024 |
| 2019-01-14 | 2019-01-10 | 0.589 | 18,023,945 | -340,239 | 0.22% | 10,623,816 |
| 2018-12-28 | 2018-12-24 | 0.604 | 18,364,184 | +167,112 | 0.23% | 11,099,092 |
| 2018-12-27 | 2018-12-20 | 0.616 | 18,197,072 | +167,111 | 0.23% | 11,215,876 |
| 2018-12-21 | 2018-12-19 | 0.619 | 18,029,961 | +167,111 | 0.23% | 11,166,822 |
| 2018-12-18 | 2018-12-14 | 0.625 | 17,862,850 | +167,111 | 0.22% | 11,170,214 |
| 2018-12-12 | 2018-12-10 | 0.661 | 17,695,739 | +379,008 | 0.22% | 11,701,066 |
| 2018-12-10 | 2018-12-06 | 0.661 | 17,316,731 | +33,423 | 0.22% | 11,450,452 |
| 2018-12-06 | 2018-12-04 | 0.664 | 17,283,308 | -33,423 | 0.22% | 11,480,064 |
| 2018-12-05 | 2018-12-03 | 0.646 | 17,316,731 | +16,711 | 0.22% | 11,191,392 |
| 2018-12-04 | 2018-11-30 | 0.655 | 17,300,020 | -83,555 | 0.22% | 11,335,878 |
| 2018-11-27 | 2018-11-23 | 0.610 | 17,383,575 | -334,223 | 0.22% | 10,610,448 |
| 2018-11-26 | 2018-11-22 | 0.634 | 17,717,798 | -887,026 | 0.22% | 11,238,544 |
| 2018-11-23 | 2018-11-21 | 0.625 | 18,604,824 | -283,420 | 0.23% | 11,634,194 |
| 2018-11-22 | 2018-11-20 | 0.619 | 18,888,244 | -365,640 | 0.24% | 11,698,398 |
| 2018-11-21 | 2018-11-19 | 0.601 | 19,253,884 | +139,037 | 0.24% | 11,579,208 |
| 2018-11-19 | 2018-11-15 | 0.562 | 19,114,847 | -133,689 | 0.24% | 10,752,096 |
| 2018-11-09 | 2018-11-07 | 0.562 | 19,248,536 | +23,395 | 0.24% | 10,827,296 |
| 2018-11-08 | 2018-11-06 | 0.551 | 19,225,141 | -50,133 | 0.24% | 10,584,048 |
| 2018-11-07 | 2018-11-05 | 0.536 | 19,275,274 | -13,369 | 0.24% | 10,323,288 |
| 2018-11-06 | 2018-11-02 | 0.536 | 19,288,643 | +3,342 | 0.24% | 10,330,448 |
| 2018-11-05 | 2018-11-01 | 0.527 | 19,285,301 | +50,134 | 0.24% | 10,155,552 |
| 2018-10-31 | 2018-10-29 | 0.515 | 19,235,167 | -187,833 | 0.24% | 9,898,944 |
| 2018-10-23 | 2018-10-19 | 0.509 | 19,423,000 | +20,053 | 0.24% | 9,879,380 |
| 2018-10-22 | 2018-10-18 | 0.515 | 19,402,947 | -66,844 | 0.24% | 9,985,288 |
| 2018-10-16 | 2018-10-12 | 0.521 | 19,469,791 | -6,685 | 0.24% | 10,136,196 |
| 2018-10-15 | 2018-10-11 | 0.506 | 19,476,476 | +13,369 | 0.24% | 9,848,306 |
| 2018-10-09 | 2018-10-05 | 0.554 | 19,463,107 | -13,369 | 0.24% | 10,773,290 |
| 2018-10-05 | 2018-10-03 | 0.557 | 19,476,476 | -13,369 | 0.24% | 10,838,964 |
| 2018-10-03 | 2018-09-28 | 0.574 | 19,489,845 | -267,378 | 0.24% | 11,196,288 |
| 2018-10-02 | 2018-09-27 | 0.580 | 19,757,223 | -33,422 | 0.25% | 11,468,116 |
| 2018-09-27 | 2018-09-24 | 0.580 | 19,790,645 | -155,079 | 0.25% | 11,487,516 |
| 2018-09-26 | 2018-09-21 | 0.586 | 19,945,724 | +675,798 | 0.25% | 11,696,888 |
| 2018-09-24 | 2018-09-20 | 0.562 | 19,269,926 | +115,641 | 0.24% | 10,839,328 |
| 2018-09-21 | 2018-09-19 | 0.562 | 19,154,285 | +133,689 | 0.24% | 10,774,280 |
| 2018-09-18 | 2018-09-14 | 0.571 | 19,020,596 | -111,631 | 0.30% | 10,869,810 |
| 2018-09-17 | 2018-09-13 | 0.571 | 19,132,227 | -13,369 | 0.30% | 10,933,604 |
| 2018-09-14 | 2018-09-12 | 0.562 | 19,145,596 | +66,845 | 0.30% | 10,769,392 |
| 2018-09-12 | 2018-09-10 | 0.574 | 19,078,751 | -4,011 | 0.30% | 10,960,128 |
| 2018-08-28 | 2018-08-24 | 0.571 | 19,082,762 | -133,689 | 0.30% | 10,905,336 |
| 2018-08-24 | 2018-08-22 | 0.577 | 19,216,451 | -196,523 | 0.30% | 11,096,728 |
| 2018-08-23 | 2018-08-21 | 0.568 | 19,412,974 | -167,111 | 0.31% | 11,035,960 |
| 2018-08-21 | 2018-08-17 | 0.565 | 19,580,085 | -190,507 | 0.31% | 11,072,376 |
| 2018-08-20 | 2018-08-16 | 0.562 | 19,770,592 | -150,400 | 0.31% | 11,120,952 |
| 2018-08-17 | 2018-08-15 | 0.568 | 19,920,992 | +133,689 | 0.31% | 11,324,760 |
| 2018-08-16 | 2018-08-14 | 0.580 | 19,787,303 | -33,422 | 0.31% | 11,485,576 |
| 2018-08-15 | 2018-08-13 | 0.583 | 19,820,725 | +62,834 | 0.31% | 11,564,280 |
| 2018-08-14 | 2018-08-10 | 0.586 | 19,757,891 | +33,422 | 0.31% | 11,586,736 |
| 2018-08-13 | 2018-08-09 | 0.592 | 19,724,469 | -576,199 | 0.31% | 11,685,168 |
| 2018-08-07 | 2018-08-03 | 0.589 | 20,300,668 | +133,689 | 0.32% | 11,965,780 |
| 2018-08-02 | 2018-07-31 | 0.613 | 20,166,979 | -33,423 | 0.32% | 12,369,700 |
| 2018-07-31 | 2018-07-27 | 0.619 | 20,200,402 | +33,423 | 0.32% | 12,511,080 |
| 2018-07-30 | 2018-07-26 | 0.613 | 20,166,979 | -115,641 | 0.32% | 12,369,700 |
| 2018-07-27 | 2018-07-25 | 0.619 | 20,282,620 | -58,155 | 0.32% | 12,562,002 |
| 2018-07-26 | 2018-07-24 | 0.580 | 20,340,775 | +399,730 | 0.32% | 11,806,840 |
| 2018-07-25 | 2018-07-23 | 0.580 | 19,941,045 | +2,780,062 | 0.31% | 11,574,816 |
| 2018-07-23 | 2018-07-19 | 0.565 | 17,160,983 | +56,818 | 0.27% | 9,704,394 |
| 2018-07-18 | 2018-07-16 | 0.557 | 17,104,165 | -167,111 | 0.27% | 9,518,736 |
| 2018-07-13 | 2018-07-11 | 0.542 | 17,271,276 | -282,753 | 0.27% | 9,353,356 |
| 2018-07-11 | 2018-07-09 | 0.568 | 17,554,029 | +176,470 | 0.28% | 9,979,180 |
| 2018-07-10 | 2018-07-06 | 0.580 | 17,377,559 | -83,556 | 0.27% | 10,086,836 |
| 2018-07-09 | 2018-07-05 | 0.565 | 17,461,115 | -66,844 | 0.28% | 9,874,116 |
| 2018-07-06 | 2018-07-04 | 0.595 | 17,527,959 | +33,422 | 0.28% | 10,436,356 |
| 2018-07-05 | 2018-07-03 | 0.595 | 17,494,537 | -123,662 | 0.28% | 10,416,456 |
| 2018-06-29 | 2018-06-27 | 0.607 | 17,618,199 | -90,240 | 0.28% | 10,700,942 |
| 2018-06-28 | 2018-06-26 | 0.619 | 17,708,439 | +93,582 | 0.28% | 10,967,688 |
| 2018-06-20 | 2018-06-15 | 0.679 | 17,614,857 | -40,107 | 0.28% | 11,963,808 |
| 2018-06-11 | 2018-06-07 | 0.655 | 17,654,964 | +267,378 | 0.28% | 11,568,456 |
| 2018-06-01 | 2018-05-30 | 0.649 | 17,387,586 | +66,845 | 0.27% | 11,289,208 |
| 2018-05-31 | 2018-05-29 | 0.664 | 17,320,741 | -72,192 | 0.27% | 11,504,928 |
| 2018-05-30 | 2018-05-28 | 0.673 | 17,392,933 | -66,845 | 0.27% | 11,709,000 |
| 2018-05-28 | 2018-05-24 | 0.679 | 17,459,778 | -167,111 | 0.28% | 11,858,480 |
| 2018-05-25 | 2018-05-23 | 0.679 | 17,626,889 | -504,676 | 0.28% | 11,971,980 |
| 2018-05-24 | 2018-05-21 | 0.715 | 18,131,565 | +1,158,415 | 0.29% | 12,965,750 |
| 2018-05-10 | 2018-05-08 | 0.646 | 16,973,150 | +78,876 | 0.27% | 10,969,344 |
| 2018-05-09 | 2018-05-07 | 0.649 | 16,894,274 | -20,053 | 0.27% | 10,968,916 |
| 2018-05-07 | 2018-05-03 | 0.646 | 16,914,327 | +155,079 | 0.27% | 10,931,328 |
| 2018-05-03 | 2018-04-30 | 0.649 | 16,759,248 | -2,005 | 0.26% | 10,881,248 |
| 2018-04-26 | 2018-04-24 | 0.664 | 16,761,253 | +167,111 | 0.26% | 11,133,300 |
| 2018-04-25 | 2018-04-23 | 0.667 | 16,594,142 | -334,222 | 0.26% | 11,071,950 |
| 2018-04-24 | 2018-04-20 | 0.643 | 16,928,364 | -56,150 | 0.27% | 10,889,750 |
| 2018-04-23 | 2018-04-19 | 0.652 | 16,984,514 | +390,372 | 0.27% | 11,078,324 |
| 2018-04-18 | 2018-04-16 | 0.655 | 16,594,142 | +66,845 | 0.26% | 10,873,350 |
| 2018-03-28 | 2018-03-26 | 0.652 | 16,527,297 | +66,844 | 0.26% | 10,780,100 |
| 2018-03-27 | 2018-03-23 | 0.649 | 16,460,453 | -1,102,934 | 0.26% | 10,687,250 |
| 2018-03-22 | 2018-03-20 | 0.694 | 17,563,387 | -33,422 | 0.29% | 12,191,600 |
| 2018-03-16 | 2018-03-14 | 0.712 | 17,596,809 | -200,534 | 0.29% | 12,530,700 |
| 2018-03-13 | 2018-03-09 | 0.703 | 17,797,343 | -33,422 | 0.30% | 12,513,750 |
| 2018-03-08 | 2018-03-06 | 0.688 | 17,830,765 | -90,908 | 0.30% | 12,270,500 |
| 2018-03-07 | 2018-03-05 | 0.673 | 17,921,673 | -822,856 | 0.30% | 12,064,950 |
| 2018-03-06 | 2018-03-02 | 0.706 | 18,744,529 | +345,586 | 0.31% | 13,235,824 |
| 2018-03-05 | 2018-03-01 | 0.721 | 18,398,943 | -1,203,200 | 0.31% | 13,267,050 |
| 2018-03-02 | 2018-02-28 | 0.721 | 19,602,143 | -501,334 | 0.33% | 14,134,650 |
| 2018-03-01 | 2018-02-27 | 0.733 | 20,103,477 | -401,067 | 0.34% | 14,736,750 |
| 2018-02-28 | 2018-02-26 | 0.727 | 20,504,544 | +1,594,241 | 0.34% | 14,908,050 |
| 2018-02-27 | 2018-02-23 | 0.718 | 18,910,303 | +1,169,778 | 0.32% | 13,579,200 |
| 2018-02-26 | 2018-02-22 | 0.682 | 17,740,525 | +100,267 | 0.30% | 12,102,240 |
| 2018-02-23 | 2018-02-21 | 0.682 | 17,640,258 | +233,956 | 0.29% | 12,033,840 |
| 2018-02-21 | 2018-02-15 | 0.667 | 17,406,302 | -33,423 | 0.29% | 11,613,840 |
| 2018-02-20 | 2018-02-13 | 0.655 | 17,439,725 | -1,069,511 | 0.29% | 11,427,420 |
| 2018-02-13 | 2018-02-09 | 0.649 | 18,509,236 | -167,111 | 0.31% | 12,017,460 |
| 2018-02-09 | 2018-02-07 | 0.664 | 18,676,347 | -200,534 | 0.31% | 12,405,360 |
| 2018-02-08 | 2018-02-06 | 0.661 | 18,876,881 | -237,966 | 0.32% | 12,482,080 |
| 2018-02-07 | 2018-02-05 | 0.703 | 19,114,847 | -50,134 | 0.32% | 13,440,120 |
| 2018-02-06 | 2018-02-02 | 0.724 | 19,164,981 | -2,218,568 | 0.32% | 13,876,764 |
| 2018-02-05 | 2018-02-01 | 0.748 | 21,383,549 | +3,208,535 | 0.36% | 15,995,000 |
| 2018-02-02 | 2018-01-31 | 0.676 | 18,175,014 | +538,098 | 0.30% | 12,289,880 |
| 2018-02-01 | 2018-01-30 | 0.679 | 17,636,916 | -300,800 | 0.29% | 11,978,790 |
| 2018-01-31 | 2018-01-29 | 0.682 | 17,937,716 | +294,116 | 0.30% | 12,236,760 |
| 2018-01-30 | 2018-01-26 | 0.676 | 17,643,600 | -116,978 | 0.29% | 11,930,540 |
| 2018-01-29 | 2018-01-25 | 0.673 | 17,760,578 | -193,849 | 0.30% | 11,956,500 |
| 2018-01-26 | 2018-01-24 | 0.679 | 17,954,427 | -143,716 | 0.30% | 12,194,440 |
| 2018-01-24 | 2018-01-22 | 0.688 | 18,098,143 | -150,400 | 0.30% | 12,454,500 |
| 2018-01-23 | 2018-01-19 | 0.685 | 18,248,543 | -534,756 | 0.30% | 12,503,400 |
| 2018-01-22 | 2018-01-18 | 0.685 | 18,783,299 | -6,684 | 0.31% | 12,869,800 |
| 2018-01-19 | 2018-01-17 | 0.691 | 18,789,983 | -90,909 | 0.31% | 12,986,820 |
| 2018-01-17 | 2018-01-15 | 0.685 | 18,880,892 | +50,134 | 0.32% | 12,936,668 |
| 2018-01-16 | 2018-01-12 | 0.703 | 18,830,758 | +200,533 | 0.31% | 13,240,370 |
| 2018-01-12 | 2018-01-10 | 0.706 | 18,630,225 | -429,810 | 0.31% | 13,155,112 |
| 2018-01-11 | 2018-01-09 | 0.715 | 19,060,035 | -718,578 | 0.32% | 13,629,692 |
| 2018-01-10 | 2018-01-08 | 0.721 | 19,778,613 | -203,876 | 0.33% | 14,261,898 |
| 2018-01-09 | 2018-01-05 | 0.700 | 19,982,489 | +120,321 | 0.33% | 13,990,392 |
| 2018-01-08 | 2018-01-04 | 0.682 | 19,862,168 | +190,506 | 0.33% | 13,549,584 |
| 2018-01-05 | 2018-01-03 | 0.673 | 19,671,662 | +334,223 | 0.33% | 13,243,050 |
| 2018-01-04 | 2018-01-02 | 0.670 | 19,337,439 | -612,296 | 0.32% | 12,960,192 |
| 2018-01-03 | 2017-12-29 | 0.676 | 19,949,735 | +435,158 | 0.33% | 13,489,940 |
| 2018-01-02 | 2017-12-28 | 0.673 | 19,514,577 | +553,472 | 0.33% | 13,137,300 |
| 2017-12-29 | 2017-12-27 | 0.673 | 18,961,105 | +84,893 | 0.32% | 12,764,700 |
| 2017-12-28 | 2017-12-22 | 0.640 | 18,876,212 | +66,844 | 0.32% | 12,086,292 |
| 2017-12-19 | 2017-12-15 | 0.637 | 18,809,368 | -167,111 | 0.31% | 11,987,214 |
| 2017-12-14 | 2017-12-12 | 0.640 | 18,976,479 | -217,245 | 0.32% | 12,150,492 |
| 2017-12-13 | 2017-12-11 | 0.643 | 19,193,724 | -130,346 | 0.32% | 12,347,020 |
| 2017-12-12 | 2017-12-08 | 0.640 | 19,324,070 | -60,829 | 0.32% | 12,373,052 |
| 2017-12-11 | 2017-12-07 | 0.634 | 19,384,899 | +210,560 | 0.32% | 12,296,000 |
| 2017-12-08 | 2017-12-06 | 0.652 | 19,174,339 | -711,225 | 0.32% | 12,506,660 |
| 2017-12-07 | 2017-12-05 | 0.682 | 19,885,564 | -621,654 | 0.33% | 13,565,544 |
| 2017-12-06 | 2017-12-04 | 0.682 | 20,507,218 | -100,266 | 0.34% | 13,989,624 |
| 2017-12-05 | 2017-12-01 | 0.688 | 20,607,484 | -100,267 | 0.34% | 14,181,340 |
| 2017-12-04 | 2017-11-30 | 0.682 | 20,707,751 | -2,241,964 | 0.35% | 14,126,424 |
| 2017-12-01 | 2017-11-29 | 0.706 | 22,949,715 | +604,943 | 0.38% | 16,205,176 |
| 2017-11-29 | 2017-11-27 | 0.685 | 22,344,772 | -33,423 | 0.37% | 15,310,024 |
| 2017-11-28 | 2017-11-24 | 0.685 | 22,378,195 | +223,929 | 0.37% | 15,332,924 |
| 2017-11-27 | 2017-11-23 | 0.685 | 22,154,266 | -100,266 | 0.37% | 15,179,494 |
| 2017-11-24 | 2017-11-22 | 0.688 | 22,254,532 | -240,640 | 0.37% | 15,314,780 |
| 2017-11-23 | 2017-11-21 | 0.691 | 22,495,172 | -233,956 | 0.38% | 15,547,686 |
| 2017-11-22 | 2017-11-20 | 0.685 | 22,729,128 | +60,160 | 0.38% | 15,573,374 |
| 2017-11-21 | 2017-11-17 | 0.691 | 22,668,968 | +434,489 | 0.38% | 15,667,806 |
| 2017-11-20 | 2017-11-16 | 0.685 | 22,234,479 | +56,818 | 0.37% | 15,234,454 |
| 2017-11-17 | 2017-11-15 | 0.694 | 22,177,661 | +417,778 | 0.37% | 15,394,592 |
| 2017-11-16 | 2017-11-14 | 0.697 | 21,759,883 | +7,705,163 | 0.36% | 15,169,698 |
| 2017-11-15 | 2017-11-13 | 0.688 | 14,054,720 | +225,934 | 0.47% | 9,671,960 |
| 2017-11-13 | 2017-11-09 | 0.697 | 13,828,786 | +367,645 | 0.46% | 9,640,608 |
| 2017-11-10 | 2017-11-08 | 0.700 | 13,461,141 | -447,858 | 0.45% | 9,424,584 |
| 2017-11-09 | 2017-11-07 | 0.697 | 13,908,999 | -3,046,772 | 0.46% | 9,696,528 |
| 2017-11-08 | 2017-11-06 | 0.688 | 16,955,771 | +530,077 | 0.57% | 11,668,360 |
| 2017-11-07 | 2017-11-03 | 0.682 | 16,425,694 | -8,690 | 0.55% | 11,205,288 |
| 2017-11-06 | 2017-11-02 | 0.676 | 16,434,384 | +985,956 | 0.55% | 11,112,872 |
| 2017-11-03 | 2017-11-01 | 0.685 | 15,448,428 | +479,944 | 0.52% | 10,584,838 |
| 2017-11-02 | 2017-10-31 | 0.685 | 14,968,484 | +167,111 | 0.50% | 10,255,994 |
| 2017-11-01 | 2017-10-30 | 0.685 | 14,801,373 | +66,845 | 0.49% | 10,141,494 |
| 2017-10-31 | 2017-10-27 | 0.685 | 14,734,528 | +334,222 | 0.49% | 10,095,694 |
| 2017-10-30 | 2017-10-26 | 0.685 | 14,400,306 | -233,956 | 0.48% | 9,866,694 |
| 2017-10-27 | 2017-10-25 | 0.697 | 14,634,262 | +300,800 | 0.49% | 10,202,138 |
| 2017-10-26 | 2017-10-24 | 0.700 | 14,333,462 | +367,645 | 0.48% | 10,035,324 |
| 2017-10-25 | 2017-10-23 | 0.703 | 13,965,817 | -31,417 | 0.47% | 9,819,710 |
| 2017-10-24 | 2017-10-20 | 0.691 | 13,997,234 | +563,499 | 0.47% | 9,674,280 |
| 2017-10-23 | 2017-10-19 | 0.685 | 13,433,735 | +41,444 | 0.45% | 9,204,426 |
| 2017-10-20 | 2017-10-18 | 0.691 | 13,392,291 | +100,266 | 0.45% | 9,256,170 |
| 2017-10-19 | 2017-10-17 | 0.691 | 13,292,025 | +167,112 | 0.44% | 9,186,870 |
| 2017-10-18 | 2017-10-16 | 0.703 | 13,124,913 | -541,441 | 0.44% | 9,228,450 |
| 2017-10-17 | 2017-10-13 | 0.687 | 13,666,354 | -517,376 | 0.46% | 9,384,255 |
| 2017-10-16 | 2017-10-12 | 0.684 | 14,183,730 | -69,558 | 0.47% | 9,697,899 |
| 2017-10-13 | 2017-10-11 | 0.681 | 14,253,288 | +38,167 | 0.47% | 9,703,632 |
| 2017-10-12 | 2017-10-10 | 0.684 | 14,215,121 | +104,959 | 0.47% | 9,719,362 |
| 2017-10-10 | 2017-10-06 | 0.681 | 14,110,162 | -5,452 | 0.46% | 9,606,192 |
| 2017-10-09 | 2017-10-04 | 0.675 | 14,115,614 | -34,078 | 0.46% | 9,527,060 |
| 2017-10-06 | 2017-10-03 | 0.681 | 14,149,692 | +306,698 | 0.46% | 9,633,104 |
| 2017-10-04 | 2017-09-29 | 0.675 | 13,842,994 | +170,388 | 0.45% | 9,343,060 |
| 2017-09-29 | 2017-09-27 | 0.690 | 13,672,606 | -6,815 | 0.45% | 9,428,670 |
| 2017-09-28 | 2017-09-26 | 0.687 | 13,679,421 | +340,776 | 0.45% | 9,393,228 |
| 2017-09-27 | 2017-09-25 | 0.690 | 13,338,645 | -136,311 | 0.44% | 9,198,370 |
| 2017-09-26 | 2017-09-22 | 0.701 | 13,474,956 | +314,196 | 0.44% | 9,450,538 |
| 2017-09-25 | 2017-09-21 | 0.707 | 13,160,760 | +742,209 | 0.43% | 9,307,420 |
| 2017-09-22 | 2017-09-20 | 0.684 | 12,418,551 | +20,447 | 0.41% | 8,490,986 |
| 2017-09-18 | 2017-09-14 | 0.695 | 12,398,104 | -61,340 | 0.41% | 8,622,534 |
| 2017-09-15 | 2017-09-13 | 0.704 | 12,459,444 | -340,776 | 0.41% | 8,774,880 |
| 2017-09-14 | 2017-09-12 | 0.693 | 12,800,220 | +224,912 | 0.42% | 8,864,632 |
| 2017-09-13 | 2017-09-11 | 0.701 | 12,575,308 | +459,366 | 0.41% | 8,819,578 |
| 2017-09-08 | 2017-09-06 | 0.851 | 12,115,942 | -23,854 | 0.40% | 10,310,660 |
| 2017-09-07 | 2017-09-05 | 0.866 | 12,139,796 | -988,250 | 0.40% | 10,509,080 |
| 2017-09-06 | 2017-09-04 | 0.866 | 13,128,046 | +147,215 | 0.43% | 11,364,580 |
| 2017-09-05 | 2017-09-01 | 0.866 | 12,980,831 | +145,171 | 0.43% | 11,237,140 |
| 2017-09-04 | 2017-08-31 | 0.851 | 12,835,660 | +715,629 | 0.42% | 10,923,140 |
| 2017-09-01 | 2017-08-30 | 0.851 | 12,120,031 | -34,078 | 0.40% | 10,314,140 |
| 2017-08-31 | 2017-08-29 | 0.851 | 12,154,109 | +5,453 | 0.40% | 10,343,140 |
| 2017-08-30 | 2017-08-28 | 0.851 | 12,148,656 | +12,949 | 0.40% | 10,338,500 |
| 2017-08-29 | 2017-08-25 | 0.880 | 12,135,707 | +727,897 | 0.40% | 10,683,600 |
| 2017-08-28 | 2017-08-24 | 0.836 | 11,407,810 | +34,078 | 0.37% | 9,540,660 |
| 2017-08-25 | 2017-08-22 | 0.836 | 11,373,732 | -4,090 | 0.37% | 9,512,160 |
| 2017-08-24 | 2017-08-21 | 0.822 | 11,377,822 | -40,893 | 0.37% | 9,348,640 |
| 2017-08-17 | 2017-08-15 | 0.822 | 11,418,715 | -51,116 | 0.37% | 9,382,240 |
| 2017-08-15 | 2017-08-11 | 0.792 | 11,469,831 | -17,039 | 0.38% | 9,087,660 |
| 2017-08-14 | 2017-08-10 | 0.851 | 11,486,870 | -119,271 | 0.38% | 9,775,320 |
| 2017-08-11 | 2017-08-09 | 0.880 | 11,606,141 | -13,631 | 0.38% | 10,217,400 |
| 2017-08-10 | 2017-08-08 | 0.895 | 11,619,772 | -12,950 | 0.38% | 10,399,890 |
| 2017-08-09 | 2017-08-07 | 0.851 | 11,632,722 | +50,435 | 0.38% | 9,899,440 |
| 2017-08-08 | 2017-08-04 | 0.807 | 11,582,287 | +140,400 | 0.38% | 9,346,700 |
| 2017-08-07 | 2017-08-03 | 0.822 | 11,441,887 | -84,513 | 0.37% | 9,401,280 |
| 2017-08-04 | 2017-08-02 | 0.836 | 11,526,400 | -212,644 | 0.38% | 9,639,840 |
| 2017-08-03 | 2017-08-01 | 0.807 | 11,739,044 | +154,712 | 0.38% | 9,473,200 |
| 2017-08-02 | 2017-07-31 | 0.807 | 11,584,332 | +248,085 | 0.38% | 9,348,350 |
| 2017-08-01 | 2017-07-28 | 0.763 | 11,336,247 | +40,893 | 0.37% | 8,649,160 |
| 2017-07-28 | 2017-07-26 | 0.763 | 11,295,354 | -70,881 | 0.37% | 8,617,960 |
| 2017-07-27 | 2017-07-25 | 0.763 | 11,366,235 | +16,357 | 0.37% | 8,672,040 |
| 2017-07-26 | 2017-07-24 | 0.778 | 11,349,878 | -4,771 | 0.37% | 8,826,090 |
| 2017-07-25 | 2017-07-21 | 0.719 | 11,354,649 | +68,155 | 0.37% | 8,163,400 |
| 2017-07-24 | 2017-07-20 | 0.725 | 11,286,494 | +102,233 | 0.37% | 8,180,640 |
| 2017-07-19 | 2017-07-17 | 0.728 | 11,184,261 | -17,039 | 0.37% | 8,139,360 |
| 2017-07-14 | 2017-07-12 | 0.734 | 11,201,300 | -102,232 | 0.37% | 8,217,500 |
| 2017-07-11 | 2017-07-07 | 0.731 | 11,303,532 | +34,077 | 0.37% | 8,259,330 |
| 2017-07-07 | 2017-07-05 | 0.728 | 11,269,455 | -27,943 | 0.37% | 8,201,360 |
| 2017-07-06 | 2017-07-04 | 0.719 | 11,297,398 | +254,218 | 0.37% | 8,122,240 |
| 2017-07-05 | 2017-07-03 | 0.734 | 11,043,180 | +102,233 | 0.36% | 8,101,500 |
| 2017-07-04 | 2017-06-30 | 0.722 | 10,940,947 | +54,524 | 0.36% | 7,898,076 |
| 2017-07-03 | 2017-06-29 | 0.728 | 10,886,423 | +95,417 | 0.36% | 7,922,608 |
| 2017-06-29 | 2017-06-27 | 0.731 | 10,791,006 | -17,038 | 0.35% | 7,884,834 |
| 2017-06-20 | 2017-06-16 | 0.763 | 10,808,044 | -3,408 | 0.35% | 8,246,160 |
| 2017-06-19 | 2017-06-15 | 0.763 | 10,811,452 | +40,893 | 0.35% | 8,248,760 |
| 2017-06-16 | 2017-06-14 | 0.792 | 10,770,559 | -40,893 | 0.35% | 8,533,620 |
| 2017-06-13 | 2017-06-09 | 0.748 | 10,811,452 | -34,078 | 0.35% | 8,090,130 |
| 2017-06-07 | 2017-06-05 | 0.713 | 10,845,530 | +17,039 | 0.36% | 7,733,718 |
| 2017-06-02 | 2017-05-31 | 0.707 | 10,828,491 | -186,064 | 0.35% | 7,658,016 |
| 2017-05-26 | 2017-05-24 | 0.707 | 11,014,555 | +6,816 | 0.36% | 7,789,602 |
| 2017-05-25 | 2017-05-23 | 0.704 | 11,007,739 | -52,480 | 0.36% | 7,752,480 |
| 2017-05-24 | 2017-05-22 | 0.716 | 11,060,219 | +238,543 | 0.36% | 7,919,264 |
| 2017-05-23 | 2017-05-19 | 0.713 | 10,821,676 | +204,466 | 0.35% | 7,716,708 |
| 2017-05-18 | 2017-05-16 | 0.728 | 10,617,210 | -40,893 | 0.35% | 7,726,688 |
| 2017-05-17 | 2017-05-15 | 0.734 | 10,658,103 | -34,078 | 0.35% | 7,819,000 |
| 2017-05-10 | 2017-05-08 | 0.707 | 10,692,181 | -340,775 | 0.35% | 7,561,616 |
| 2017-05-05 | 2017-05-02 | 0.748 | 11,032,956 | +10,223 | 0.36% | 8,255,880 |
| 2017-05-02 | 2017-04-27 | 0.728 | 11,022,733 | +17,039 | 0.36% | 8,021,808 |
| 2017-04-28 | 2017-04-26 | 0.734 | 11,005,694 | +20,446 | 0.36% | 8,074,000 |
| 2017-04-26 | 2017-04-24 | 0.725 | 10,985,248 | +34,078 | 0.36% | 7,962,292 |
| 2017-04-25 | 2017-04-21 | 0.731 | 10,951,170 | +8,178 | 0.36% | 8,001,864 |
| 2017-04-24 | 2017-04-20 | 0.731 | 10,942,992 | -3,407 | 0.36% | 7,995,888 |
| 2017-04-21 | 2017-04-19 | 0.731 | 10,946,399 | +8,860 | 0.36% | 7,998,378 |
| 2017-04-19 | 2017-04-13 | 0.748 | 10,937,539 | +81,786 | 0.36% | 8,184,480 |
| 2017-04-18 | 2017-04-12 | 0.763 | 10,855,753 | +95,417 | 0.36% | 8,282,560 |
| 2017-04-06 | 2017-04-03 | 0.763 | 10,760,336 | -20,446 | 0.35% | 8,209,760 |
| 2017-04-05 | 2017-03-31 | 0.748 | 10,780,782 | -25,218 | 0.35% | 8,067,180 |
| 2017-04-03 | 2017-03-30 | 0.748 | 10,806,000 | -53,161 | 0.35% | 8,086,050 |
| 2017-03-27 | 2017-03-23 | 0.763 | 10,859,161 | +68,155 | 0.36% | 8,285,160 |
| 2017-03-22 | 2017-03-20 | 0.778 | 10,791,006 | -1,363 | 0.35% | 8,391,490 |
| 2017-03-21 | 2017-03-17 | 0.792 | 10,792,369 | +34,078 | 0.35% | 8,550,900 |
| 2017-03-14 | 2017-03-10 | 0.763 | 10,758,291 | -682 | 0.35% | 8,208,200 |
| 2017-03-02 | 2017-02-28 | 0.807 | 10,758,973 | -51,116 | 0.35% | 8,682,300 |
| 2017-02-28 | 2017-02-24 | 0.807 | 10,810,089 | -153,349 | 0.35% | 8,723,550 |
| 2017-02-27 | 2017-02-23 | 0.836 | 10,963,438 | -415,747 | 0.36% | 9,169,020 |
| 2017-02-24 | 2017-02-22 | 0.851 | 11,379,185 | +238,543 | 0.37% | 9,683,680 |
| 2017-02-23 | 2017-02-21 | 0.792 | 11,140,642 | +545,242 | 0.36% | 8,826,840 |
| 2017-02-21 | 2017-02-17 | 0.763 | 10,595,400 | +168,343 | 0.35% | 8,083,920 |
| 2017-02-17 | 2017-02-15 | 0.807 | 10,427,057 | -3,408 | 0.34% | 8,414,450 |
| 2017-02-16 | 2017-02-14 | 0.807 | 10,430,465 | +204,466 | 0.34% | 8,417,200 |
| 2017-02-15 | 2017-02-13 | 0.807 | 10,225,999 | +6,815 | 0.33% | 8,252,200 |
| 2017-02-09 | 2017-02-07 | 0.748 | 10,219,184 | +19,084 | 0.33% | 7,646,940 |
| 2017-02-06 | 2017-02-02 | 0.792 | 10,200,100 | -238,544 | 0.33% | 8,081,640 |
| 2017-02-03 | 2017-02-01 | 0.792 | 10,438,644 | +170,388 | 0.34% | 8,270,640 |
| 2017-01-23 | 2017-01-19 | 0.748 | 10,268,256 | -102,232 | 0.34% | 7,683,660 |
| 2017-01-17 | 2017-01-13 | 0.763 | 10,370,488 | -17,039 | 0.34% | 7,912,320 |
| 2017-01-13 | 2017-01-11 | 0.778 | 10,387,527 | -205,829 | 0.34% | 8,077,730 |
| 2017-01-12 | 2017-01-10 | 0.748 | 10,593,356 | +205,829 | 0.35% | 7,926,930 |
| 2017-01-09 | 2017-01-05 | 0.748 | 10,387,527 | -20,447 | 0.34% | 7,772,910 |
| 2017-01-06 | 2017-01-04 | 0.748 | 10,407,974 | -239,224 | 0.34% | 7,788,210 |
| 2017-01-05 | 2017-01-03 | 0.748 | 10,647,198 | -34,078 | 0.35% | 7,967,220 |
| 2017-01-03 | 2016-12-29 | 0.728 | 10,681,276 | +47,027 | 0.35% | 7,773,312 |
| 2016-12-30 | 2016-12-28 | 0.719 | 10,634,249 | +37,486 | 0.35% | 7,645,470 |
| 2016-12-22 | 2016-12-20 | 0.728 | 10,596,763 | -17,039 | 0.35% | 7,711,808 |
| 2016-12-21 | 2016-12-19 | 0.748 | 10,613,802 | -17,039 | 0.35% | 7,942,230 |
| 2016-12-20 | 2016-12-16 | 0.763 | 10,630,841 | +17,039 | 0.35% | 8,110,960 |
| 2016-12-16 | 2016-12-14 | 0.792 | 10,613,802 | +68,155 | 0.35% | 8,409,420 |
| 2016-12-14 | 2016-12-12 | 0.807 | 10,545,647 | -218,097 | 0.35% | 8,510,150 |
| 2016-12-13 | 2016-12-09 | 0.807 | 10,763,744 | +17,039 | 0.35% | 8,686,150 |
| 2016-12-12 | 2016-12-08 | 0.822 | 10,746,705 | -135,629 | 0.35% | 8,830,080 |
| 2016-12-09 | 2016-12-07 | 0.822 | 10,882,334 | +306,699 | 0.36% | 8,941,520 |
| 2016-12-06 | 2016-12-02 | 0.792 | 10,575,635 | +10,223 | 0.35% | 8,379,180 |
| 2016-12-05 | 2016-12-01 | 0.792 | 10,565,412 | -141,763 | 0.35% | 8,371,080 |
| 2016-12-02 | 2016-11-30 | 0.807 | 10,707,175 | +102,233 | 0.35% | 8,640,500 |
| 2016-11-30 | 2016-11-28 | 0.822 | 10,604,942 | -34,078 | 0.35% | 8,713,600 |
| 2016-11-29 | 2016-11-25 | 0.822 | 10,639,020 | +170,388 | 0.35% | 8,741,600 |
| 2016-11-28 | 2016-11-24 | 0.836 | 10,468,632 | +190,835 | 0.34% | 8,755,200 |
| 2016-11-25 | 2016-11-23 | 0.807 | 10,277,797 | -13,631 | 0.34% | 8,294,000 |
| 2016-11-24 | 2016-11-22 | 0.792 | 10,291,428 | +34,077 | 0.34% | 8,154,000 |
| 2016-11-22 | 2016-11-18 | 0.792 | 10,257,351 | -6,815 | 0.34% | 8,127,000 |
| 2016-11-18 | 2016-11-16 | 0.807 | 10,264,166 | -170,388 | 0.34% | 8,283,000 |
| 2016-11-15 | 2016-11-11 | 0.836 | 10,434,554 | +102,233 | 0.34% | 8,726,700 |
| 2016-11-14 | 2016-11-10 | 0.807 | 10,332,321 | -272,621 | 0.34% | 8,338,000 |
| 2016-11-09 | 2016-11-07 | 0.748 | 10,604,942 | +17,039 | 0.35% | 7,935,600 |
| 2016-11-08 | 2016-11-04 | 0.725 | 10,587,903 | +51,116 | 0.35% | 7,674,290 |
| 2016-11-03 | 2016-11-01 | 0.734 | 10,536,787 | -51,116 | 0.35% | 7,730,000 |
| 2016-11-02 | 2016-10-31 | 0.731 | 10,587,903 | +45,664 | 0.35% | 7,736,430 |
| 2016-11-01 | 2016-10-28 | 0.748 | 10,542,239 | +102,232 | 0.35% | 7,888,680 |
| 2016-10-31 | 2016-10-27 | 0.763 | 10,440,007 | -68,155 | 0.34% | 7,965,360 |
| 2016-10-28 | 2016-10-26 | 0.748 | 10,508,162 | -92,009 | 0.34% | 7,863,180 |
| 2016-10-27 | 2016-10-25 | 0.763 | 10,600,171 | +153,349 | 0.35% | 8,087,560 |
| 2016-10-26 | 2016-10-24 | 0.763 | 10,446,822 | -48,390 | 0.34% | 7,970,560 |
| 2016-10-25 | 2016-10-20 | 0.748 | 10,495,212 | +68,155 | 0.34% | 7,853,490 |
| 2016-10-24 | 2016-10-19 | 0.763 | 10,427,057 | +68,155 | 0.34% | 7,955,480 |
| 2016-10-20 | 2016-10-18 | 0.763 | 10,358,902 | -34,078 | 0.34% | 7,903,480 |
| 2016-10-19 | 2016-10-17 | 0.763 | 10,392,980 | +34,078 | 0.34% | 7,929,480 |
| 2016-10-18 | 2016-10-14 | 0.778 | 10,358,902 | -68,155 | 0.34% | 8,055,470 |
| 2016-10-17 | 2016-10-13 | 0.778 | 10,427,057 | +34,077 | 0.34% | 8,108,470 |
| 2016-10-14 | 2016-10-12 | 0.778 | 10,392,980 | -102,232 | 0.34% | 8,081,970 |
| 2016-10-12 | 2016-10-07 | 0.822 | 10,495,212 | -269,213 | 0.34% | 8,623,440 |
| 2016-10-11 | 2016-10-06 | 0.822 | 10,764,425 | -20,447 | 0.35% | 8,844,640 |
| 2016-10-07 | 2016-10-05 | 0.822 | 10,784,872 | +10,905 | 0.35% | 8,861,440 |
| 2016-10-06 | 2016-10-04 | 0.807 | 10,773,967 | +355,770 | 0.35% | 8,694,400 |
| 2016-10-05 | 2016-10-03 | 0.763 | 10,418,197 | -149,941 | 0.34% | 7,948,720 |
| 2016-10-04 | 2016-09-30 | 0.778 | 10,568,138 | +81,104 | 0.35% | 8,218,180 |
| 2016-10-03 | 2016-09-29 | 0.763 | 10,487,034 | +194,242 | 0.34% | 8,001,240 |
| 2016-09-30 | 2016-09-28 | 0.731 | 10,292,792 | -202,420 | 0.34% | 7,520,796 |
| 2016-09-29 | 2016-09-27 | 0.722 | 10,495,212 | +173,114 | 0.34% | 7,576,308 |
| 2016-09-27 | 2016-09-23 | 0.716 | 10,322,098 | -248,767 | 0.34% | 7,390,760 |
| 2016-09-26 | 2016-09-22 | 0.719 | 10,570,865 | -37,485 | 0.35% | 7,599,900 |
| 2016-09-22 | 2016-09-20 | 0.707 | 10,608,350 | -21,128 | 0.35% | 7,502,330 |
| 2016-09-19 | 2016-09-14 | 0.675 | 10,629,478 | -5,452 | 0.35% | 7,174,160 |
| 2016-09-15 | 2016-09-13 | 0.678 | 10,634,930 | +2,044 | 0.35% | 7,209,048 |
| 2016-09-14 | 2016-09-12 | 0.678 | 10,632,886 | +157,439 | 0.35% | 7,207,662 |
| 2016-09-13 | 2016-09-09 | 0.710 | 10,475,447 | +152,667 | 0.34% | 7,439,080 |
| 2016-09-08 | 2016-09-06 | 0.707 | 10,322,780 | +68,155 | 0.34% | 7,300,372 |
| 2016-09-07 | 2016-09-05 | 0.684 | 10,254,625 | -10,904 | 0.34% | 7,011,436 |
| 2016-09-06 | 2016-09-02 | 0.663 | 10,265,529 | +52,479 | 0.34% | 6,808,024 |
| 2016-09-02 | 2016-08-31 | 0.672 | 10,213,050 | +10,223 | 0.33% | 6,863,130 |
| 2016-08-26 | 2016-08-24 | 0.695 | 10,202,827 | +100,188 | 0.33% | 7,095,780 |
| 2016-08-24 | 2016-08-22 | 0.710 | 10,102,639 | -3,407 | 0.33% | 7,174,332 |
| 2016-08-23 | 2016-08-19 | 0.713 | 10,106,046 | +42,937 | 0.33% | 7,206,408 |
| 2016-08-19 | 2016-08-17 | 0.719 | 10,063,109 | +34,078 | 0.33% | 7,234,850 |
| 2016-08-18 | 2016-08-16 | 0.734 | 10,029,031 | -34,078 | 0.33% | 7,357,500 |
| 2016-08-15 | 2016-08-11 | 0.698 | 10,063,109 | -34,077 | 0.33% | 7,028,140 |
| 2016-08-10 | 2016-08-08 | 0.704 | 10,097,186 | -153,349 | 0.33% | 7,111,200 |
| 2016-08-09 | 2016-08-05 | 0.675 | 10,250,535 | -238,543 | 0.34% | 6,918,400 |
| 2016-08-08 | 2016-08-04 | 0.663 | 10,489,078 | +27,262 | 0.34% | 6,956,280 |
| 2016-08-04 | 2016-08-01 | 0.669 | 10,461,816 | -2,045 | 0.34% | 6,999,600 |
| 2016-08-03 | 2016-07-29 | 0.660 | 10,463,861 | -68,155 | 0.34% | 6,908,850 |
| 2016-07-29 | 2016-07-27 | 0.672 | 10,532,016 | +51,116 | 0.35% | 7,077,474 |
| 2016-07-20 | 2016-07-18 | 0.698 | 10,480,900 | +27,262 | 0.34% | 7,319,928 |
| 2016-07-15 | 2016-07-13 | 0.722 | 10,453,638 | -306,698 | 0.34% | 7,546,296 |
| 2016-07-14 | 2016-07-12 | 0.698 | 10,760,336 | -34,077 | 0.35% | 7,515,088 |
| 2016-07-11 | 2016-07-07 | 0.654 | 10,794,413 | -4,090 | 0.35% | 7,063,748 |
| 2016-07-06 | 2016-07-04 | 0.669 | 10,798,503 | -17,039 | 0.35% | 7,224,864 |
| 2016-07-05 | 2016-06-30 | 0.637 | 10,815,542 | -19,083 | 0.35% | 6,887,146 |
| 2016-06-27 | 2016-06-23 | 0.634 | 10,834,625 | +3,408 | 0.35% | 6,867,504 |
| 2016-06-23 | 2016-06-21 | 0.619 | 10,831,217 | -6,816 | 0.35% | 6,706,424 |
| 2016-06-15 | 2016-06-13 | 0.610 | 10,838,033 | -136,310 | 0.36% | 6,615,232 |
| 2016-06-10 | 2016-06-07 | 0.681 | 10,974,343 | +17,039 | 0.36% | 7,471,328 |
| 2016-06-08 | 2016-06-06 | 0.666 | 10,957,304 | -44,301 | 0.36% | 7,298,958 |
| 2016-06-07 | 2016-06-03 | 0.663 | 11,001,605 | -34,078 | 0.36% | 7,296,184 |
| 2016-06-06 | 2016-06-02 | 0.678 | 11,035,683 | +95,418 | 0.36% | 7,480,704 |
| 2016-06-03 | 2016-06-01 | 0.640 | 10,940,265 | +17,038 | 0.36% | 6,998,672 |
| 2016-05-16 | 2016-05-12 | 0.660 | 10,923,227 | +30,670 | 0.36% | 7,212,150 |
| 2016-05-13 | 2016-05-11 | 0.663 | 10,892,557 | -3,408 | 0.36% | 7,223,864 |
| 2016-05-11 | 2016-05-09 | 0.660 | 10,895,965 | +34,078 | 0.36% | 7,194,150 |
| 2016-05-10 | 2016-05-06 | 0.684 | 10,861,887 | +23,854 | 0.36% | 7,426,642 |
| 2016-05-03 | 2016-04-28 | 0.728 | 10,838,033 | +6,816 | 0.36% | 7,887,392 |
| 2016-04-28 | 2016-04-26 | 0.748 | 10,831,217 | -112,456 | 0.35% | 8,104,920 |
| 2016-04-27 | 2016-04-25 | 0.748 | 10,943,673 | -170,388 | 0.36% | 8,189,070 |
| 2016-04-26 | 2016-04-22 | 0.763 | 11,114,061 | -34,078 | 0.36% | 8,479,640 |
| 2016-04-22 | 2016-04-20 | 0.778 | 11,148,139 | -516,616 | 0.37% | 8,669,210 |
| 2016-04-20 | 2016-04-18 | 0.792 | 11,664,755 | -314,195 | 0.38% | 9,242,100 |
| 2016-04-19 | 2016-04-15 | 0.778 | 11,978,950 | +340,776 | 0.39% | 9,315,280 |
| 2016-04-18 | 2016-04-14 | 0.807 | 11,638,174 | -126,087 | 0.38% | 9,391,800 |
| 2016-04-15 | 2016-04-13 | 0.807 | 11,764,261 | -13,631 | 0.39% | 9,493,550 |
| 2016-04-14 | 2016-04-12 | 0.822 | 11,777,892 | +1,228,837 | 0.39% | 9,677,360 |
| 2016-04-12 | 2016-04-08 | 0.651 | 10,549,055 | -143,126 | 0.35% | 6,872,232 |
| 2016-04-11 | 2016-04-07 | 0.672 | 10,692,181 | +255,582 | 0.35% | 7,185,104 |
| 2016-04-08 | 2016-04-06 | 0.643 | 10,436,599 | -34,077 | 0.34% | 6,707,094 |
| 2016-04-07 | 2016-04-05 | 0.651 | 10,470,676 | -6,816 | 0.34% | 6,821,172 |
| 2016-04-06 | 2016-04-01 | 0.631 | 10,477,492 | +34,078 | 0.34% | 6,610,390 |
| 2016-04-05 | 2016-03-31 | 0.622 | 10,443,414 | +42,256 | 0.34% | 6,496,952 |
| 2016-03-15 | 2016-03-11 | 0.690 | 10,401,158 | -34,078 | 0.34% | 7,172,670 |
| 2016-03-10 | 2016-03-08 | 0.698 | 10,435,236 | +34,078 | 0.34% | 7,288,036 |
| 2016-03-08 | 2016-03-04 | 0.695 | 10,401,158 | -34,078 | 0.34% | 7,233,714 |
| 2016-03-07 | 2016-03-03 | 0.684 | 10,435,236 | +238,543 | 0.34% | 7,134,926 |
| 2016-03-04 | 2016-03-02 | 0.651 | 10,196,693 | -115,864 | 0.33% | 6,642,684 |
| 2016-03-02 | 2016-02-29 | 0.599 | 10,312,557 | +68,156 | 0.34% | 6,173,448 |
| 2016-03-01 | 2016-02-26 | 0.602 | 10,244,401 | +34,077 | 0.34% | 6,162,710 |
| 2016-02-25 | 2016-02-23 | 0.613 | 10,210,324 | -68,155 | 0.33% | 6,262,058 |
| 2016-02-24 | 2016-02-22 | 0.602 | 10,278,479 | +68,155 | 0.34% | 6,183,210 |
| 2016-02-23 | 2016-02-19 | 0.599 | 10,210,324 | +47,709 | 0.33% | 6,112,248 |
| 2016-02-19 | 2016-02-17 | 0.616 | 10,162,615 | +34,077 | 0.33% | 6,262,620 |
| 2016-02-17 | 2016-02-15 | 0.599 | 10,128,538 | -18,401 | 0.33% | 6,063,288 |
| 2016-02-16 | 2016-02-12 | 0.584 | 10,146,939 | -238,544 | 0.33% | 5,925,424 |
| 2016-02-15 | 2016-02-11 | 0.584 | 10,385,483 | +1,765,219 | 0.34% | 6,064,724 |
| 2016-02-11 | 2016-02-04 | 0.593 | 8,620,264 | +37,485 | 0.28% | 5,109,792 |
| 2016-02-05 | 2016-02-03 | 0.575 | 8,582,779 | +34,078 | 0.28% | 4,936,456 |
| 2016-02-02 | 2016-01-29 | 0.587 | 8,548,701 | -34,078 | 0.28% | 5,017,200 |
| 2016-01-28 | 2016-01-26 | 0.602 | 8,582,779 | -34,077 | 0.28% | 5,163,130 |
| 2016-01-25 | 2016-01-21 | 0.593 | 8,616,856 | +25,899 | 0.28% | 5,107,772 |
| 2016-01-11 | 2016-01-07 | 0.748 | 8,590,957 | +34,077 | 0.28% | 6,428,550 |
| 2016-01-06 | 2016-01-04 | 0.792 | 8,556,880 | -102,232 | 0.28% | 6,779,700 |
| 2016-01-04 | 2015-12-29 | 0.822 | 8,659,112 | -34,078 | 0.28% | 7,114,800 |
| 2015-12-22 | 2015-12-18 | 0.778 | 8,693,190 | +34,078 | 0.28% | 6,760,150 |
| 2015-12-15 | 2015-12-11 | 0.836 | 8,659,112 | -17,039 | 0.28% | 7,241,850 |
| 2015-12-10 | 2015-12-08 | 0.851 | 8,676,151 | -40,893 | 0.28% | 7,383,400 |
| 2015-12-09 | 2015-12-07 | 0.866 | 8,717,044 | +40,893 | 0.29% | 7,546,100 |
| 2015-12-07 | 2015-12-03 | 0.866 | 8,676,151 | +44,301 | 0.28% | 7,510,700 |
| 2015-11-19 | 2015-11-17 | 0.910 | 8,631,850 | +34,077 | 0.28% | 7,852,300 |
| 2015-11-03 | 2015-10-30 | 0.954 | 8,597,773 | +51,117 | 0.28% | 8,199,750 |
| 2015-11-02 | 2015-10-29 | 0.954 | 8,546,656 | +8,860 | 0.28% | 8,151,000 |
| 2015-10-20 | 2015-10-16 | 1.012 | 8,537,796 | -6,816 | 0.28% | 8,643,630 |
| 2015-10-19 | 2015-10-15 | 1.012 | 8,544,612 | +10,223 | 0.28% | 8,650,530 |
| 2015-10-13 | 2015-10-09 | 1.012 | 8,534,389 | +17,039 | 0.28% | 8,640,180 |
| 2015-10-08 | 2015-10-06 | 0.954 | 8,517,350 | +34,078 | 0.28% | 8,123,050 |
| 2015-10-06 | 2015-10-02 | 0.954 | 8,483,272 | +76,334 | 0.28% | 8,090,550 |
| 2015-10-05 | 2015-09-30 | 0.954 | 8,406,938 | -51,117 | 0.28% | 8,017,750 |
| 2015-10-02 | 2015-09-29 | 0.910 | 8,458,055 | +51,117 | 0.28% | 7,694,200 |
| 2015-09-24 | 2015-09-22 | 0.968 | 8,406,938 | +34,077 | 0.28% | 8,141,100 |
| 2015-09-18 | 2015-09-16 | 0.983 | 8,372,861 | -30,670 | 0.27% | 8,230,950 |
| 2015-09-16 | 2015-09-14 | 0.968 | 8,403,531 | +19,765 | 0.28% | 8,137,800 |
| 2015-09-11 | 2015-09-09 | 1.012 | 8,383,766 | -3,407 | 0.27% | 8,487,690 |
| 2015-09-10 | 2015-09-08 | 0.924 | 8,387,173 | +34,077 | 0.27% | 7,752,780 |
| 2015-09-07 | 2015-09-02 | 0.910 | 8,353,096 | +40,893 | 0.27% | 7,598,720 |
| 2015-09-01 | 2015-08-28 | 0.954 | 8,312,203 | +47,709 | 0.27% | 7,927,400 |
| 2015-08-31 | 2015-08-27 | 0.983 | 8,264,494 | -170,388 | 0.27% | 8,124,420 |
| 2015-08-27 | 2015-08-25 | 0.910 | 8,434,882 | +61,340 | 0.28% | 7,673,120 |
| 2015-08-26 | 2015-08-24 | 0.924 | 8,373,542 | -5,453 | 0.27% | 7,740,180 |
| 2015-08-24 | 2015-08-20 | 1.071 | 8,378,995 | +136,311 | 0.27% | 8,974,620 |
| 2015-08-21 | 2015-08-19 | 1.115 | 8,242,684 | -55,206 | 0.27% | 9,191,440 |
| 2015-08-20 | 2015-08-18 | 1.144 | 8,297,890 | -34,078 | 0.27% | 9,496,500 |
| 2015-08-19 | 2015-08-17 | 1.159 | 8,331,968 | -13,631 | 0.27% | 9,657,750 |
| 2015-08-18 | 2015-08-14 | 1.174 | 8,345,599 | +13,631 | 0.27% | 9,796,000 |
| 2015-08-17 | 2015-08-13 | 1.174 | 8,331,968 | -162,209 | 0.27% | 9,780,000 |
| 2015-08-13 | 2015-08-11 | 1.247 | 8,494,177 | -34,078 | 0.28% | 10,593,550 |
| 2015-08-12 | 2015-08-10 | 1.276 | 8,528,255 | -34,077 | 0.28% | 10,886,311 |
| 2015-08-11 | 2015-08-07 | 1.188 | 8,562,332 | -3,408 | 0.28% | 10,176,030 |
| 2015-08-07 | 2015-08-05 | 1.174 | 8,565,740 | +6,816 | 0.28% | 10,054,400 |
| 2015-08-03 | 2015-07-30 | 1.218 | 8,558,924 | -181,975 | 0.28% | 10,423,140 |
| 2015-07-31 | 2015-07-29 | 1.247 | 8,740,899 | +6,816 | 0.29% | 10,901,250 |
| 2015-07-30 | 2015-07-28 | 1.203 | 8,734,083 | +8,179 | 0.29% | 10,508,300 |
| 2015-07-29 | 2015-07-27 | 1.218 | 8,725,904 | -129,495 | 0.29% | 10,626,489 |
| 2015-07-27 | 2015-07-23 | 1.379 | 8,855,399 | +61,339 | 0.29% | 12,213,420 |
| 2015-07-22 | 2015-07-20 | 1.365 | 8,794,060 | +68,156 | 0.29% | 11,999,790 |
| 2015-07-21 | 2015-07-17 | 1.394 | 8,725,904 | -140,400 | 0.29% | 12,162,849 |
| 2015-07-17 | 2015-07-15 | 1.365 | 8,866,304 | -3,408 | 0.29% | 12,098,370 |
| 2015-07-16 | 2015-07-14 | 1.467 | 8,869,712 | -306,698 | 0.29% | 13,014,000 |
| 2015-07-15 | 2015-07-13 | 1.423 | 9,176,410 | -40,893 | 0.30% | 13,060,080 |
| 2015-07-14 | 2015-07-10 | 1.291 | 9,217,303 | +76,334 | 0.30% | 11,901,120 |
| 2015-07-13 | 2015-07-09 | 1.262 | 9,140,969 | +458,684 | 0.30% | 11,534,320 |
| 2015-07-10 | 2015-07-08 | 0.954 | 8,682,285 | -356,452 | 0.28% | 8,280,350 |
| 2015-07-09 | 2015-07-07 | 1.086 | 9,038,737 | +262,398 | 0.30% | 9,813,880 |
| 2015-07-08 | 2015-07-06 | 1.188 | 8,776,339 | -637,251 | 0.29% | 10,430,370 |
| 2015-07-07 | 2015-07-03 | 1.379 | 9,413,590 | -705,406 | 0.31% | 12,983,280 |
| 2015-07-06 | 2015-07-02 | 1.497 | 10,118,996 | +34,078 | 0.33% | 15,143,940 |
| 2015-07-03 | 2015-06-30 | 1.614 | 10,084,918 | +73,607 | 0.33% | 16,276,700 |
| 2015-07-02 | 2015-06-29 | 1.614 | 10,011,311 | -156,757 | 0.33% | 16,157,900 |
| 2015-06-30 | 2015-06-26 | 1.731 | 10,168,068 | +17,039 | 0.33% | 17,604,421 |
| 2015-06-29 | 2015-06-25 | 1.819 | 10,151,029 | +17,039 | 0.33% | 18,468,560 |
| 2015-06-26 | 2015-06-24 | 1.819 | 10,133,990 | -85,194 | 0.33% | 18,437,560 |
| 2015-06-25 | 2015-06-23 | 1.761 | 10,219,184 | -112,456 | 0.33% | 17,992,800 |
| 2015-06-24 | 2015-06-22 | 1.761 | 10,331,640 | +241,951 | 0.34% | 18,190,800 |
| 2015-06-23 | 2015-06-19 | 1.702 | 10,089,689 | -528,203 | 0.33% | 17,172,640 |
| 2015-06-22 | 2015-06-18 | 1.761 | 10,617,892 | +539,789 | 0.35% | 18,694,801 |
| 2015-06-19 | 2015-06-17 | 1.614 | 10,078,103 | +34,078 | 0.33% | 16,265,700 |
| 2015-06-18 | 2015-06-16 | 1.614 | 10,044,025 | +37,485 | 0.33% | 16,210,700 |
| 2015-06-17 | 2015-06-15 | 1.673 | 10,006,540 | -17,039 | 0.33% | 16,737,480 |
| 2015-06-16 | 2015-06-12 | 1.702 | 10,023,579 | +68,156 | 0.33% | 17,060,121 |
| 2015-06-15 | 2015-06-11 | 1.643 | 9,955,423 | -17,039 | 0.33% | 16,359,839 |
| 2015-06-12 | 2015-06-10 | 1.614 | 9,972,462 | -55,206 | 0.33% | 16,095,200 |
| 2015-06-11 | 2015-06-09 | 1.673 | 10,027,668 | -34,078 | 0.33% | 16,772,820 |
| 2015-06-10 | 2015-06-08 | 1.819 | 10,061,746 | -20,446 | 0.33% | 18,306,121 |
| 2015-06-09 | 2015-06-05 | 1.819 | 10,082,192 | -85,194 | 0.33% | 18,343,320 |
| 2015-06-08 | 2015-06-04 | 1.878 | 10,167,386 | -255,582 | 0.33% | 19,095,040 |
| 2015-06-05 | 2015-06-03 | 1.878 | 10,422,968 | +88,602 | 0.34% | 19,575,040 |
| 2015-06-04 | 2015-06-02 | 1.995 | 10,334,366 | -257,627 | 0.34% | 20,621,680 |
| 2015-06-03 | 2015-06-01 | 2.083 | 10,591,993 | +164,254 | 0.35% | 22,068,221 |
| 2015-06-02 | 2015-05-29 | 1.966 | 10,427,739 | +102,233 | 0.34% | 20,502,001 |
| 2015-05-29 | 2015-05-27 | 2.113 | 10,325,506 | -38,167 | 0.34% | 21,816,000 |
| 2015-05-28 | 2015-05-26 | 1.937 | 10,363,673 | +350,999 | 0.34% | 20,071,920 |
| 2015-05-27 | 2015-05-22 | 1.849 | 10,012,674 | +521,387 | 0.33% | 18,510,660 |
| 2015-05-26 | 2015-05-21 | 1.907 | 9,491,287 | +391,892 | 0.31% | 18,103,800 |
| 2015-05-22 | 2015-05-20 | 1.673 | 9,099,395 | +170,388 | 0.30% | 15,220,140 |
| 2015-05-21 | 2015-05-19 | 1.673 | 8,929,007 | -71,563 | 0.29% | 14,935,140 |
| 2015-05-20 | 2015-05-18 | 1.702 | 9,000,570 | -22,491 | 0.29% | 15,318,960 |
| 2015-05-19 | 2015-05-15 | 1.673 | 9,023,061 | -263,760 | 0.30% | 15,092,460 |
| 2015-05-18 | 2015-05-14 | 1.673 | 9,286,821 | +517,979 | 0.30% | 15,533,639 |
| 2015-05-15 | 2015-05-13 | 1.585 | 8,768,842 | +3,408 | 0.29% | 13,895,280 |
| 2015-05-14 | 2015-05-12 | 1.673 | 8,765,434 | +71,562 | 0.29% | 14,661,539 |
| 2015-05-13 | 2015-05-11 | 1.673 | 8,693,872 | +83,831 | 0.28% | 14,541,841 |
| 2015-05-12 | 2015-05-08 | 1.673 | 8,610,041 | -13,631 | 0.28% | 14,401,620 |
| 2015-05-11 | 2015-05-07 | 1.614 | 8,623,672 | -13,631 | 0.28% | 13,918,300 |
| 2015-05-08 | 2015-05-06 | 1.702 | 8,637,303 | -163,572 | 0.28% | 14,700,680 |
| 2015-05-07 | 2015-05-05 | 1.819 | 8,800,875 | -705,406 | 0.29% | 16,012,120 |
| 2015-05-06 | 2015-05-04 | 1.643 | 9,506,281 | -263,079 | 0.31% | 15,621,760 |
| 2015-05-05 | 2015-04-30 | 1.614 | 9,769,360 | -821,270 | 0.32% | 15,767,400 |
| 2015-05-04 | 2015-04-29 | 1.585 | 10,590,630 | +354,407 | 0.35% | 16,782,121 |
| 2015-04-30 | 2015-04-28 | 1.497 | 10,236,223 | +262,398 | 0.34% | 15,319,380 |
| 2015-04-29 | 2015-04-27 | 1.276 | 9,973,825 | +347,591 | 0.33% | 12,731,580 |
| 2015-04-28 | 2015-04-24 | 1.262 | 9,626,234 | +34,077 | 0.32% | 12,146,640 |
| 2015-04-27 | 2015-04-23 | 1.276 | 9,592,157 | -323,736 | 0.31% | 12,244,381 |
| 2015-04-24 | 2015-04-22 | 1.232 | 9,915,893 | +119,271 | 0.32% | 12,221,159 |
| 2015-04-23 | 2015-04-21 | 1.203 | 9,796,622 | +17,039 | 0.32% | 11,786,680 |
| 2015-04-22 | 2015-04-20 | 1.159 | 9,779,583 | -34,078 | 0.32% | 11,335,710 |
| 2015-04-21 | 2015-04-17 | 1.232 | 9,813,661 | -34,077 | 0.32% | 12,095,160 |
| 2015-04-20 | 2015-04-16 | 1.262 | 9,847,738 | +119,271 | 0.32% | 12,426,140 |
| 2015-04-17 | 2015-04-15 | 1.247 | 9,728,467 | +40,893 | 0.32% | 12,132,900 |
| 2015-04-16 | 2015-04-14 | 1.262 | 9,687,574 | -6,815 | 0.32% | 12,224,040 |
| 2015-04-15 | 2015-04-13 | 1.291 | 9,694,389 | -848,532 | 0.32% | 12,517,120 |
| 2015-04-14 | 2015-04-10 | 1.188 | 10,542,921 | +466,181 | 0.35% | 12,529,890 |
| 2015-04-13 | 2015-04-09 | 1.159 | 10,076,740 | +526,158 | 0.33% | 11,680,150 |
| 2015-04-10 | 2015-04-08 | 1.100 | 9,550,582 | -214,007 | 0.31% | 10,509,750 |
| 2015-04-09 | 2015-04-02 | 1.056 | 9,764,589 | -477,086 | 0.32% | 10,315,440 |
| 2015-04-08 | 2015-04-01 | 1.012 | 10,241,675 | -2,327,499 | 0.34% | 10,368,630 |
| 2015-04-02 | 2015-03-31 | 1.027 | 12,569,174 | -42,256 | 0.41% | 12,909,400 |
| 2015-04-01 | 2015-03-30 | 0.983 | 12,611,430 | +2,196,641 | 0.41% | 12,397,680 |
| 2015-03-31 | 2015-03-27 | 0.954 | 10,414,789 | +111,093 | 0.34% | 9,932,650 |
| 2015-03-30 | 2015-03-26 | 0.968 | 10,303,696 | -34,759 | 0.34% | 9,977,880 |
| 2015-03-26 | 2015-03-24 | 0.954 | 10,338,455 | -68,156 | 0.34% | 9,859,850 |
| 2015-03-25 | 2015-03-23 | 0.939 | 10,406,611 | +17,039 | 0.34% | 9,772,160 |
| 2015-03-24 | 2015-03-20 | 0.954 | 10,389,572 | +34,078 | 0.34% | 9,908,600 |
| 2015-03-23 | 2015-03-19 | 0.968 | 10,355,494 | -54,524 | 0.34% | 10,028,040 |
| 2015-03-20 | 2015-03-18 | 0.954 | 10,410,018 | -20,447 | 0.34% | 9,928,100 |
| 2015-03-16 | 2015-03-12 | 0.939 | 10,430,465 | +68,155 | 0.34% | 9,794,560 |
| 2015-03-13 | 2015-03-11 | 0.954 | 10,362,310 | +54,524 | 0.34% | 9,882,600 |
| 2015-03-11 | 2015-03-09 | 0.954 | 10,307,786 | -37,485 | 0.34% | 9,830,600 |
| 2015-03-05 | 2015-03-03 | 0.954 | 10,345,271 | -13,631 | 0.34% | 9,866,350 |
| 2015-03-04 | 2015-03-02 | 0.983 | 10,358,902 | -105,640 | 0.34% | 10,183,330 |
| 2015-03-03 | 2015-02-27 | 0.968 | 10,464,542 | -28,626 | 0.34% | 10,133,640 |
| 2015-03-02 | 2015-02-26 | 0.968 | 10,493,168 | +51,117 | 0.34% | 10,161,360 |
| 2015-02-26 | 2015-02-24 | 0.954 | 10,442,051 | +3,407 | 0.34% | 9,958,650 |
| 2015-02-25 | 2015-02-23 | 0.954 | 10,438,644 | +102,233 | 0.34% | 9,955,400 |
| 2015-02-24 | 2015-02-18 | 0.968 | 10,336,411 | +34,078 | 0.34% | 10,009,560 |
| 2015-02-23 | 2015-02-16 | 0.968 | 10,302,333 | +102,233 | 0.34% | 9,976,560 |
| 2015-02-17 | 2015-02-13 | 0.968 | 10,200,100 | +340,775 | 0.33% | 9,877,560 |
| 2015-02-16 | 2015-02-12 | 0.954 | 9,859,325 | -68,155 | 0.32% | 9,402,900 |
| 2015-02-12 | 2015-02-10 | 0.939 | 9,927,480 | -3,408 | 0.33% | 9,322,240 |
| 2015-02-10 | 2015-02-06 | 0.968 | 9,930,888 | +2,727 | 0.33% | 9,616,860 |
| 2015-02-09 | 2015-02-05 | 0.968 | 9,928,161 | -6,816 | 0.33% | 9,614,220 |
| 2015-02-05 | 2015-02-03 | 0.983 | 9,934,977 | -340,776 | 0.33% | 9,766,590 |
| 2015-02-04 | 2015-02-02 | 0.968 | 10,275,753 | +102,233 | 0.34% | 9,950,820 |
| 2015-02-03 | 2015-01-30 | 0.998 | 10,173,520 | +344,184 | 0.33% | 10,150,360 |
| 2015-02-02 | 2015-01-29 | 0.983 | 9,829,336 | +40,893 | 0.32% | 9,662,740 |
| 2015-01-29 | 2015-01-27 | 1.012 | 9,788,443 | +34,077 | 0.32% | 9,909,780 |
| 2015-01-28 | 2015-01-26 | 0.998 | 9,754,366 | -2,044 | 0.32% | 9,732,160 |
| 2015-01-26 | 2015-01-22 | 1.027 | 9,756,410 | +68,155 | 0.32% | 10,020,500 |
| 2015-01-20 | 2015-01-16 | 1.042 | 9,688,255 | -40,893 | 0.32% | 10,092,650 |
| 2015-01-15 | 2015-01-13 | 1.056 | 9,729,148 | +68,155 | 0.32% | 10,278,000 |
| 2015-01-13 | 2015-01-09 | 1.086 | 9,660,993 | +136,310 | 0.32% | 10,489,500 |
| 2015-01-12 | 2015-01-08 | 1.071 | 9,524,683 | -68,155 | 0.31% | 10,201,750 |
| 2015-01-09 | 2015-01-07 | 1.086 | 9,592,838 | -34,078 | 0.31% | 10,415,500 |
| 2015-01-07 | 2015-01-05 | 1.056 | 9,626,916 | +425,970 | 0.32% | 10,170,000 |
| 2015-01-06 | 2015-01-02 | 1.056 | 9,200,946 | -51,116 | 0.30% | 9,720,000 |
| 2014-12-29 | 2014-12-22 | 1.027 | 9,252,062 | -102,233 | 0.30% | 9,502,500 |
| 2014-12-23 | 2014-12-19 | 1.027 | 9,354,295 | -131,539 | 0.31% | 9,607,500 |
| 2014-12-22 | 2014-12-18 | 1.027 | 9,485,834 | +301,927 | 0.31% | 9,742,600 |
| 2014-12-19 | 2014-12-17 | 1.027 | 9,183,907 | +68,155 | 0.30% | 9,432,500 |
| 2014-12-16 | 2014-12-12 | 1.027 | 9,115,752 | -235,817 | 0.30% | 9,362,500 |
| 2014-12-15 | 2014-12-11 | 1.027 | 9,351,569 | -16,357 | 0.31% | 9,604,700 |
| 2014-12-12 | 2014-12-10 | 1.012 | 9,367,926 | +160,846 | 0.31% | 9,484,050 |
| 2014-12-11 | 2014-12-09 | 1.027 | 9,207,080 | -24,536 | 0.30% | 9,456,300 |
| 2014-12-10 | 2014-12-08 | 1.042 | 9,231,616 | -145,170 | 0.30% | 9,616,950 |
| 2014-12-09 | 2014-12-05 | 1.027 | 9,376,786 | +38,848 | 0.31% | 9,630,600 |
| 2014-12-08 | 2014-12-04 | 1.042 | 9,337,938 | -64,747 | 0.31% | 9,727,710 |
| 2014-12-05 | 2014-12-03 | 1.027 | 9,402,685 | -112,456 | 0.31% | 9,657,200 |
| 2014-12-03 | 2014-12-01 | 1.012 | 9,515,141 | +92,009 | 0.31% | 9,633,090 |
| 2014-12-02 | 2014-11-28 | 1.042 | 9,423,132 | +34,078 | 0.31% | 9,816,460 |
| 2014-12-01 | 2014-11-27 | 1.042 | 9,389,054 | -8,179 | 0.31% | 9,780,960 |
| 2014-11-28 | 2014-11-26 | 1.056 | 9,397,233 | -68,155 | 0.31% | 9,927,360 |
| 2014-11-27 | 2014-11-25 | 1.027 | 9,465,388 | +92,010 | 0.31% | 9,721,600 |
| 2014-11-26 | 2014-11-24 | 1.042 | 9,373,378 | -160,165 | 0.31% | 9,764,630 |
| 2014-11-21 | 2014-11-19 | 1.012 | 9,533,543 | +95,417 | 0.31% | 9,651,720 |
| 2014-11-20 | 2014-11-18 | 1.012 | 9,438,126 | +109,048 | 0.31% | 9,555,120 |
| 2014-11-19 | 2014-11-17 | 1.042 | 9,329,078 | +68,156 | 0.31% | 9,718,480 |
| 2014-11-18 | 2014-11-14 | 1.056 | 9,260,922 | -27,263 | 0.30% | 9,783,360 |
| 2014-11-14 | 2014-11-12 | 1.071 | 9,288,185 | +354,407 | 0.30% | 9,948,441 |
| 2014-11-13 | 2014-11-11 | 1.086 | 8,933,778 | -569,095 | 0.29% | 9,699,920 |
| 2014-11-12 | 2014-11-10 | 1.100 | 9,502,873 | +226,275 | 0.31% | 10,457,250 |
| 2014-11-10 | 2014-11-06 | 1.056 | 9,276,598 | -88,602 | 0.30% | 9,799,920 |
| 2014-11-07 | 2014-11-05 | 1.056 | 9,365,200 | +34,078 | 0.31% | 9,893,520 |
| 2014-11-06 | 2014-11-04 | 1.071 | 9,331,122 | -446,417 | 0.31% | 9,994,430 |
| 2014-11-05 | 2014-11-03 | 1.042 | 9,777,539 | -279,436 | 0.32% | 10,185,660 |
| 2014-11-04 | 2014-10-31 | 1.056 | 10,056,975 | -20,446 | 0.33% | 10,624,320 |
| 2014-11-03 | 2014-10-30 | 1.012 | 10,077,421 | +68,155 | 0.33% | 10,202,340 |
| 2014-10-31 | 2014-10-29 | 1.027 | 10,009,266 | -153,349 | 0.33% | 10,280,200 |
| 2014-10-30 | 2014-10-28 | 0.983 | 10,162,615 | +139,718 | 0.33% | 9,990,370 |
| 2014-10-29 | 2014-10-27 | 0.968 | 10,022,897 | +68,155 | 0.33% | 9,705,960 |
| 2014-10-28 | 2014-10-24 | 0.983 | 9,954,742 | -68,155 | 0.33% | 9,786,020 |
| 2014-10-24 | 2014-10-22 | 0.998 | 10,022,897 | +102,233 | 0.33% | 10,000,080 |
| 2014-10-23 | 2014-10-21 | 0.998 | 9,920,664 | +54,524 | 0.32% | 9,898,080 |
| 2014-10-20 | 2014-10-16 | 1.012 | 9,866,140 | +34,077 | 0.32% | 9,988,440 |
| 2014-10-14 | 2014-10-10 | 1.012 | 9,832,063 | +141,763 | 0.32% | 9,953,940 |
| 2014-10-13 | 2014-10-09 | 1.056 | 9,690,300 | -40,893 | 0.32% | 10,236,960 |
| 2014-10-08 | 2014-10-06 | 1.012 | 9,731,193 | -137,673 | 0.32% | 9,851,820 |
| 2014-10-07 | 2014-10-03 | 0.983 | 9,868,866 | +103,595 | 0.32% | 9,701,600 |
| 2014-10-03 | 2014-09-29 | 1.012 | 9,765,271 | +122,680 | 0.32% | 9,886,320 |
| 2014-09-30 | 2014-09-26 | 1.056 | 9,642,591 | -68,155 | 0.32% | 10,186,560 |
| 2014-09-29 | 2014-09-25 | 1.071 | 9,710,746 | -156,757 | 0.32% | 10,401,039 |
| 2014-09-26 | 2014-09-24 | 1.042 | 9,867,503 | +40,893 | 0.32% | 10,279,380 |
| 2014-09-25 | 2014-09-23 | 1.056 | 9,826,610 | -109,048 | 0.32% | 10,380,960 |
| 2014-09-24 | 2014-09-22 | 1.042 | 9,935,658 | +68,155 | 0.33% | 10,350,379 |
| 2014-09-23 | 2014-09-19 | 1.071 | 9,867,503 | +23,172 | 0.32% | 10,568,940 |
| 2014-09-22 | 2014-09-18 | 1.042 | 9,844,331 | +34,078 | 0.32% | 10,255,240 |
| 2014-09-19 | 2014-09-17 | 1.056 | 9,810,253 | +34,078 | 0.32% | 10,363,680 |
| 2014-09-18 | 2014-09-16 | 1.071 | 9,776,175 | -136,311 | 0.32% | 10,471,120 |
| 2014-09-16 | 2014-09-12 | 1.056 | 9,912,486 | +115,864 | 0.32% | 10,471,680 |
| 2014-09-15 | 2014-09-11 | 1.071 | 9,796,622 | +68,155 | 0.32% | 10,493,020 |
| 2014-09-12 | 2014-09-10 | 1.086 | 9,728,467 | +239,225 | 0.32% | 10,562,760 |
| 2014-09-11 | 2014-09-08 | 1.100 | 9,489,242 | -1,041,411 | 0.31% | 10,442,250 |
| 2014-09-10 | 2014-09-05 | 1.071 | 10,530,653 | -791,963 | 0.34% | 11,279,230 |
| 2014-09-08 | 2014-09-04 | 1.086 | 11,322,616 | -5,452 | 0.37% | 12,293,620 |
| 2014-09-05 | 2014-09-03 | 1.086 | 11,328,068 | -45,664 | 0.37% | 12,299,540 |
| 2014-09-04 | 2014-09-02 | 1.056 | 11,373,732 | -447,098 | 0.37% | 12,015,360 |
| 2014-09-02 | 2014-08-29 | 1.056 | 11,820,830 | -1,192,715 | 0.39% | 12,487,680 |
| 2014-09-01 | 2014-08-28 | 1.100 | 13,013,545 | +20,446 | 0.43% | 14,320,500 |
| 2014-08-29 | 2014-08-27 | 1.115 | 12,993,099 | +51,117 | 0.43% | 14,488,640 |
| 2014-08-28 | 2014-08-26 | 1.115 | 12,941,982 | -68,156 | 0.42% | 14,431,640 |
| 2014-08-27 | 2014-08-25 | 1.100 | 13,010,138 | -170,387 | 0.43% | 14,316,751 |
| 2014-08-26 | 2014-08-22 | 1.115 | 13,180,525 | +81,786 | 0.43% | 14,697,640 |
| 2014-08-25 | 2014-08-21 | 1.100 | 13,098,739 | +64,747 | 0.43% | 14,414,250 |
| 2014-08-22 | 2014-08-20 | 1.100 | 13,033,992 | +27,262 | 0.43% | 14,343,000 |
| 2014-08-21 | 2014-08-19 | 1.130 | 13,006,730 | +119,272 | 0.43% | 14,694,680 |
| 2014-08-20 | 2014-08-18 | 1.130 | 12,887,458 | +88,601 | 0.42% | 14,559,930 |
| 2014-08-18 | 2014-08-14 | 1.100 | 12,798,857 | +102,233 | 0.42% | 14,084,250 |
| 2014-08-15 | 2014-08-13 | 1.115 | 12,696,624 | -647,474 | 0.42% | 14,158,040 |
| 2014-08-14 | 2014-08-12 | 1.100 | 13,344,098 | +613,397 | 0.44% | 14,684,250 |
| 2014-08-13 | 2014-08-11 | 1.115 | 12,730,701 | +170,387 | 0.42% | 14,196,040 |
| 2014-08-12 | 2014-08-08 | 1.086 | 12,560,314 | +258,990 | 0.41% | 13,637,461 |
| 2014-08-11 | 2014-08-07 | 1.115 | 12,301,324 | +460,047 | 0.40% | 13,717,240 |
| 2014-08-08 | 2014-08-06 | 1.144 | 11,841,277 | +3,694,010 | 0.39% | 13,551,720 |
| 2014-08-07 | 2014-08-05 | 1.115 | 8,147,267 | +170,388 | 0.27% | 9,085,040 |
| 2014-08-06 | 2014-08-04 | 1.115 | 7,976,879 | -271,939 | 0.26% | 8,895,040 |
| 2014-08-05 | 2014-08-01 | 1.086 | 8,248,818 | +170,387 | 0.27% | 8,956,220 |
| 2014-08-04 | 2014-07-31 | 1.100 | 8,078,431 | -214,688 | 0.26% | 8,889,751 |
| 2014-08-01 | 2014-07-30 | 1.086 | 8,293,119 | -34,078 | 0.27% | 9,004,320 |
| 2014-07-31 | 2014-07-29 | 1.086 | 8,327,197 | -1,768,626 | 0.27% | 9,041,320 |
| 2014-07-30 | 2014-07-28 | 1.086 | 10,095,823 | +1,557,345 | 0.33% | 10,961,620 |
| 2014-07-29 | 2014-07-25 | 1.071 | 8,538,478 | +29,988 | 0.28% | 9,145,440 |
| 2014-07-28 | 2014-07-24 | 1.071 | 8,508,490 | -203,783 | 0.28% | 9,113,320 |
| 2014-07-25 | 2014-07-23 | 1.042 | 8,712,273 | -94,736 | 0.29% | 9,075,930 |
| 2014-07-23 | 2014-07-21 | 1.012 | 8,807,009 | +72,926 | 0.29% | 8,916,180 |
| 2014-07-22 | 2014-07-18 | 1.027 | 8,734,083 | +107,685 | 0.29% | 8,970,500 |
| 2014-07-21 | 2014-07-17 | 1.042 | 8,626,398 | -136,310 | 0.28% | 8,986,470 |
| 2014-07-18 | 2014-07-16 | 1.042 | 8,762,708 | +136,310 | 0.29% | 9,128,470 |
| 2014-07-17 | 2014-07-15 | 1.042 | 8,626,398 | +199,695 | 0.28% | 8,986,470 |
| 2014-07-16 | 2014-07-14 | 1.042 | 8,426,703 | -153,349 | 0.28% | 8,778,440 |
| 2014-07-15 | 2014-07-11 | 1.012 | 8,580,052 | -272,621 | 0.28% | 8,686,410 |
| 2014-07-14 | 2014-07-10 | 1.027 | 8,852,673 | -170,388 | 0.29% | 9,092,300 |
| 2014-07-11 | 2014-07-09 | 1.012 | 9,023,061 | +166,980 | 0.30% | 9,134,910 |
| 2014-07-09 | 2014-07-07 | 1.042 | 8,856,081 | -34,077 | 0.29% | 9,225,740 |
| 2014-07-07 | 2014-07-03 | 1.042 | 8,890,158 | +282,162 | 0.29% | 9,261,240 |
| 2014-07-04 | 2014-07-02 | 1.042 | 8,607,996 | -81,786 | 0.28% | 8,967,300 |
| 2014-07-02 | 2014-06-27 | 0.998 | 8,689,782 | +34,077 | 0.28% | 8,670,000 |
| 2014-06-30 | 2014-06-26 | 1.027 | 8,655,705 | +55,206 | 0.28% | 8,890,000 |
| 2014-06-26 | 2014-06-24 | 1.012 | 8,600,499 | -487,309 | 0.28% | 8,707,110 |
| 2014-06-25 | 2014-06-23 | 1.012 | 9,087,808 | -333,961 | 0.30% | 9,200,460 |
| 2014-06-23 | 2014-06-19 | 1.042 | 9,421,769 | +34,078 | 0.31% | 9,815,040 |
| 2014-06-20 | 2014-06-18 | 1.056 | 9,387,691 | +4,771 | 0.31% | 9,917,280 |
| 2014-06-19 | 2014-06-17 | 1.056 | 9,382,920 | +534,336 | 0.31% | 9,912,240 |
| 2014-06-18 | 2014-06-16 | 1.042 | 8,848,584 | -42,938 | 0.29% | 9,217,930 |
| 2014-06-17 | 2014-06-13 | 1.056 | 8,891,522 | +249,448 | 0.29% | 9,393,121 |
| 2014-06-16 | 2014-06-12 | 1.056 | 8,642,074 | +579,319 | 0.28% | 9,129,600 |
| 2014-06-13 | 2014-06-11 | 1.056 | 8,062,755 | -238,543 | 0.26% | 8,517,600 |
| 2014-06-12 | 2014-06-10 | 0.998 | 8,301,298 | -170,388 | 0.27% | 8,282,400 |
| 2014-06-10 | 2014-06-06 | 0.983 | 8,471,686 | +169,707 | 0.28% | 8,328,100 |
| 2014-06-09 | 2014-06-05 | 0.998 | 8,301,979 | +51,797 | 0.27% | 8,283,080 |
| 2014-06-06 | 2014-06-04 | 0.983 | 8,250,182 | +68,156 | 0.27% | 8,110,350 |
| 2014-05-30 | 2014-05-28 | 0.983 | 8,182,026 | +151,304 | 0.27% | 8,043,350 |
| 2014-05-26 | 2014-05-22 | 1.027 | 8,030,722 | -51,798 | 0.26% | 8,248,100 |
| 2014-05-23 | 2014-05-21 | 1.027 | 8,082,520 | -10,905 | 0.26% | 8,301,300 |
| 2014-05-22 | 2014-05-20 | 1.027 | 8,093,425 | +34,078 | 0.27% | 8,312,500 |
| 2014-05-21 | 2014-05-19 | 1.027 | 8,059,347 | -34,078 | 0.26% | 8,277,500 |
| 2014-05-15 | 2014-05-13 | 1.012 | 8,093,425 | +40,893 | 0.27% | 8,193,750 |
| 2014-05-14 | 2014-05-12 | 1.012 | 8,052,532 | +68,156 | 0.26% | 8,152,350 |
| 2014-05-13 | 2014-05-09 | 1.012 | 7,984,376 | +34,077 | 0.26% | 8,083,350 |
| 2014-05-09 | 2014-05-07 | 1.042 | 7,950,299 | -68,155 | 0.26% | 8,282,150 |
| 2014-05-05 | 2014-04-30 | 1.056 | 8,018,454 | +13,631 | 0.26% | 8,470,800 |
| 2014-04-30 | 2014-04-28 | 1.071 | 8,004,823 | -173,796 | 0.26% | 8,573,850 |
| 2014-04-28 | 2014-04-24 | 1.086 | 8,178,619 | +74,971 | 0.27% | 8,880,000 |
| 2014-04-25 | 2014-04-23 | 1.086 | 8,103,648 | -61,340 | 0.27% | 8,798,600 |
| 2014-04-24 | 2014-04-22 | 1.100 | 8,164,988 | +17,039 | 0.27% | 8,985,000 |
| 2014-04-16 | 2014-04-14 | 1.115 | 8,147,949 | -681,551 | 0.27% | 9,085,800 |
| 2014-04-14 | 2014-04-10 | 1.159 | 8,829,500 | -68,155 | 0.29% | 10,234,450 |
| 2014-04-11 | 2014-04-09 | 1.130 | 8,897,655 | +764,019 | 0.29% | 10,052,349 |
| 2014-04-10 | 2014-04-08 | 1.130 | 8,133,636 | +34,077 | 0.27% | 9,189,180 |
| 2014-04-08 | 2014-04-04 | 1.115 | 8,099,559 | +40,893 | 0.27% | 9,031,840 |
| 2014-04-07 | 2014-04-03 | 1.130 | 8,058,666 | -132,902 | 0.26% | 9,104,481 |
| 2014-04-04 | 2014-04-02 | 1.100 | 8,191,568 | +34,077 | 0.27% | 9,014,250 |
| 2014-04-02 | 2014-03-31 | 1.100 | 8,157,491 | -27,262 | 0.27% | 8,976,751 |
| 2014-04-01 | 2014-03-28 | 1.100 | 8,184,753 | +61,340 | 0.27% | 9,006,750 |
| 2014-03-31 | 2014-03-27 | 1.071 | 8,123,413 | -470,270 | 0.27% | 8,700,870 |
| 2014-03-27 | 2014-03-25 | 1.100 | 8,593,683 | -136,311 | 0.28% | 9,456,749 |
| 2014-03-21 | 2014-03-19 | 1.100 | 8,729,994 | -34,077 | 0.29% | 9,606,750 |
| 2014-03-19 | 2014-03-17 | 1.086 | 8,764,071 | -136,311 | 0.29% | 9,515,660 |
| 2014-03-18 | 2014-03-14 | 1.086 | 8,900,382 | +170,388 | 0.29% | 9,663,660 |
| 2014-03-17 | 2014-03-13 | 1.115 | 8,729,994 | -129,495 | 0.29% | 9,734,840 |
| 2014-03-12 | 2014-03-10 | 1.130 | 8,859,489 | -15,675 | 0.29% | 10,009,230 |
| 2014-03-11 | 2014-03-07 | 1.144 | 8,875,164 | +22,491 | 0.29% | 10,157,160 |
| 2014-03-10 | 2014-03-06 | 1.174 | 8,852,673 | +34,077 | 0.29% | 10,391,200 |
| 2014-03-07 | 2014-03-05 | 1.174 | 8,818,596 | +173,796 | 0.29% | 10,351,201 |
| 2014-03-06 | 2014-03-04 | 1.188 | 8,644,800 | +153,349 | 0.28% | 10,274,040 |
| 2014-03-05 | 2014-03-03 | 1.174 | 8,491,451 | -132,902 | 0.28% | 9,967,200 |
| 2014-03-04 | 2014-02-28 | 1.130 | 8,624,353 | -233,772 | 0.28% | 9,743,580 |
| 2014-02-28 | 2014-02-26 | 1.115 | 8,858,125 | +170,387 | 0.29% | 9,877,719 |
| 2014-02-27 | 2014-02-25 | 1.115 | 8,687,738 | +34,078 | 0.28% | 9,687,720 |
| 2014-02-26 | 2014-02-24 | 1.115 | 8,653,660 | +267,850 | 0.28% | 9,649,720 |
| 2014-02-25 | 2014-02-21 | 1.130 | 8,385,810 | +25,899 | 0.27% | 9,474,080 |
| 2014-02-24 | 2014-02-20 | 1.130 | 8,359,911 | +188,108 | 0.27% | 9,444,820 |
| 2014-02-21 | 2014-02-19 | 1.130 | 8,171,803 | +34,077 | 0.27% | 9,232,300 |
| 2014-02-20 | 2014-02-18 | 1.144 | 8,137,726 | +40,894 | 0.27% | 9,313,201 |
| 2014-02-19 | 2014-02-17 | 1.159 | 8,096,832 | +34,077 | 0.27% | 9,385,200 |
| 2014-02-18 | 2014-02-14 | 1.174 | 8,062,755 | -194,242 | 0.26% | 9,464,000 |
| 2014-02-14 | 2014-02-12 | 1.159 | 8,256,997 | +2,045 | 0.27% | 9,570,850 |
| 2014-02-13 | 2014-02-11 | 1.144 | 8,254,952 | -248,767 | 0.27% | 9,447,360 |
| 2014-02-12 | 2014-02-10 | 1.115 | 8,503,719 | -340,775 | 0.28% | 9,482,520 |
| 2014-02-11 | 2014-02-07 | 1.100 | 8,844,494 | +347,591 | 0.29% | 9,732,749 |
| 2014-02-10 | 2014-02-06 | 1.115 | 8,496,903 | +408,931 | 0.28% | 9,474,920 |
| 2014-02-07 | 2014-02-05 | 1.086 | 8,087,972 | +102,232 | 0.26% | 8,781,580 |
| 2014-02-06 | 2014-02-04 | 1.115 | 7,985,740 | +68,156 | 0.26% | 8,904,921 |
| 2014-02-05 | 2014-01-30 | 1.130 | 7,917,584 | +34,077 | 0.26% | 8,945,090 |
| 2014-01-29 | 2014-01-27 | 1.130 | 7,883,507 | +81,786 | 0.26% | 8,906,590 |
| 2014-01-28 | 2014-01-24 | 1.159 | 7,801,721 | -78,378 | 0.26% | 9,043,130 |
| 2014-01-27 | 2014-01-23 | 1.174 | 7,880,099 | -57,932 | 0.26% | 9,249,600 |
| 2014-01-24 | 2014-01-22 | 1.203 | 7,938,031 | +170,388 | 0.26% | 9,550,540 |
| 2014-01-21 | 2014-01-17 | 1.203 | 7,767,643 | -238,543 | 0.25% | 9,345,540 |
| 2014-01-20 | 2014-01-16 | 1.203 | 8,006,186 | +102,233 | 0.26% | 9,632,540 |
| 2014-01-15 | 2014-01-13 | 1.159 | 7,903,953 | -23,855 | 0.26% | 9,161,630 |
| 2014-01-14 | 2014-01-10 | 1.159 | 7,927,808 | +95,418 | 0.26% | 9,189,280 |
| 2014-01-13 | 2014-01-09 | 1.159 | 7,832,390 | +81,104 | 0.26% | 9,078,680 |
| 2014-01-09 | 2014-01-07 | 1.174 | 7,751,286 | +129,495 | 0.25% | 9,098,400 |
| 2014-01-08 | 2014-01-06 | 1.232 | 7,621,791 | +241,951 | 0.25% | 9,393,720 |
| 2014-01-07 | 2014-01-03 | 1.291 | 7,379,840 | -37,486 | 0.24% | 9,528,640 |
| 2014-01-03 | 2013-12-31 | 1.321 | 7,417,326 | -51,116 | 0.24% | 9,794,701 |
| 2013-12-27 | 2013-12-20 | 1.291 | 7,468,442 | -605,218 | 0.24% | 9,643,040 |
| 2013-12-23 | 2013-12-19 | 1.365 | 8,073,660 | -197,650 | 0.26% | 11,016,780 |
| 2013-12-20 | 2013-12-18 | 1.394 | 8,271,310 | +102,233 | 0.27% | 11,529,201 |
| 2013-12-19 | 2013-12-17 | 1.394 | 8,169,077 | -124,724 | 0.27% | 11,386,700 |
| 2013-12-18 | 2013-12-16 | 1.409 | 8,293,801 | +533,655 | 0.27% | 11,682,240 |
| 2013-12-17 | 2013-12-13 | 1.379 | 7,760,146 | -78,378 | 0.25% | 10,702,840 |
| 2013-12-16 | 2013-12-12 | 1.365 | 7,838,524 | -78,379 | 0.26% | 10,695,929 |
| 2013-12-13 | 2013-12-11 | 1.379 | 7,916,903 | -357,814 | 0.26% | 10,919,040 |
| 2013-12-12 | 2013-12-10 | 1.394 | 8,274,717 | -422,562 | 0.27% | 11,533,949 |
| 2013-12-11 | 2013-12-09 | 1.409 | 8,697,279 | -122,680 | 0.28% | 12,250,560 |
| 2013-12-10 | 2013-12-06 | 1.379 | 8,819,959 | +715,630 | 0.29% | 12,164,541 |
| 2013-12-09 | 2013-12-05 | 1.350 | 8,104,329 | -1,268,368 | 0.27% | 10,939,719 |
| 2013-12-06 | 2013-12-04 | 1.394 | 9,372,697 | -868,978 | 0.31% | 13,064,400 |
| 2013-12-05 | 2013-12-03 | 1.335 | 10,241,675 | +51,116 | 0.34% | 13,674,570 |
| 2013-12-04 | 2013-12-02 | 1.335 | 10,190,559 | -143,126 | 0.33% | 13,606,320 |
| 2013-11-29 | 2013-11-27 | 1.291 | 10,333,685 | -289,659 | 0.34% | 13,342,561 |
| 2013-11-28 | 2013-11-26 | 1.276 | 10,623,344 | +119,272 | 0.35% | 13,560,690 |
| 2013-11-27 | 2013-11-25 | 1.321 | 10,504,072 | -306,699 | 0.34% | 13,870,799 |
| 2013-11-26 | 2013-11-22 | 1.306 | 10,810,771 | -288,296 | 0.35% | 14,117,180 |
| 2013-11-25 | 2013-11-21 | 1.321 | 11,099,067 | +924,184 | 0.36% | 14,656,500 |
| 2013-11-22 | 2013-11-20 | 1.232 | 10,174,883 | +1,243,831 | 0.33% | 12,540,360 |
| 2013-11-21 | 2013-11-19 | 1.232 | 8,931,052 | +324,419 | 0.29% | 11,007,361 |
| 2013-11-20 | 2013-11-18 | 1.159 | 8,606,633 | +92,009 | 0.28% | 9,976,120 |
| 2013-11-19 | 2013-11-15 | 1.115 | 8,514,624 | +53,162 | 0.28% | 9,494,681 |
| 2013-11-18 | 2013-11-14 | 1.100 | 8,461,462 | +204,465 | 0.28% | 9,311,249 |
| 2013-11-14 | 2013-11-12 | 1.115 | 8,256,997 | -34,078 | 0.27% | 9,207,400 |
| 2013-11-13 | 2013-11-11 | 1.130 | 8,291,075 | +17,039 | 0.27% | 9,367,050 |
| 2013-11-12 | 2013-11-08 | 1.115 | 8,274,036 | -34,077 | 0.27% | 9,226,400 |
| 2013-11-07 | 2013-11-05 | 1.144 | 8,308,113 | +68,155 | 0.27% | 9,508,200 |
| 2013-11-06 | 2013-11-04 | 1.144 | 8,239,958 | -74,971 | 0.27% | 9,430,200 |
| 2013-11-01 | 2013-10-30 | 1.144 | 8,314,929 | +23,854 | 0.27% | 9,516,000 |
| 2013-10-30 | 2013-10-28 | 1.130 | 8,291,075 | -79,741 | 0.27% | 9,367,050 |
| 2013-10-29 | 2013-10-25 | 1.144 | 8,370,816 | -12,950 | 0.27% | 9,579,960 |
| 2013-10-28 | 2013-10-24 | 1.144 | 8,383,766 | -13,631 | 0.27% | 9,594,780 |
| 2013-10-25 | 2013-10-23 | 1.144 | 8,397,397 | -34,077 | 0.28% | 9,610,380 |
| 2013-10-24 | 2013-10-22 | 1.144 | 8,431,474 | -219,460 | 0.28% | 9,649,380 |
| 2013-10-23 | 2013-10-21 | 1.159 | 8,650,934 | -34,077 | 0.28% | 10,027,470 |
| 2013-10-22 | 2013-10-18 | 1.159 | 8,685,011 | +173,795 | 0.28% | 10,066,970 |
| 2013-10-21 | 2013-10-17 | 1.130 | 8,511,216 | -228,320 | 0.28% | 9,615,760 |
| 2013-10-18 | 2013-10-16 | 1.144 | 8,739,536 | -68,155 | 0.29% | 10,001,941 |
| 2013-10-17 | 2013-10-15 | 1.144 | 8,807,691 | -17,038 | 0.29% | 10,079,940 |
| 2013-10-11 | 2013-10-09 | 1.130 | 8,824,729 | -85,194 | 0.29% | 9,969,959 |
| 2013-10-10 | 2013-10-08 | 1.144 | 8,909,923 | -27,262 | 0.29% | 10,196,940 |
| 2013-10-09 | 2013-10-07 | 1.115 | 8,937,185 | +27,262 | 0.29% | 9,965,879 |
| 2013-10-04 | 2013-10-02 | 1.130 | 8,909,923 | -17,039 | 0.29% | 10,066,210 |
| 2013-10-02 | 2013-09-27 | 1.144 | 8,926,962 | +34,077 | 0.29% | 10,216,440 |
| 2013-09-26 | 2013-09-24 | 1.144 | 8,892,885 | +30,670 | 0.29% | 10,177,440 |
| 2013-09-25 | 2013-09-23 | 1.174 | 8,862,215 | +65,429 | 0.29% | 10,402,400 |
| 2013-09-23 | 2013-09-18 | 1.159 | 8,796,786 | +47,709 | 0.29% | 10,196,530 |
| 2013-09-18 | 2013-09-16 | 1.174 | 8,749,077 | -27,262 | 0.29% | 10,269,600 |
| 2013-09-17 | 2013-09-13 | 1.174 | 8,776,339 | +136,310 | 0.29% | 10,301,600 |
| 2013-09-16 | 2013-09-12 | 1.188 | 8,640,029 | +13,631 | 0.28% | 10,268,370 |
| 2013-09-13 | 2013-09-11 | 1.218 | 8,626,398 | -34,078 | 0.28% | 10,505,310 |
| 2013-09-12 | 2013-09-10 | 1.218 | 8,660,476 | -405,523 | 0.28% | 10,546,811 |
| 2013-09-11 | 2013-09-09 | 1.159 | 9,065,999 | +552,057 | 0.30% | 10,508,580 |
| 2013-09-09 | 2013-09-05 | 1.159 | 8,513,942 | +170,388 | 0.28% | 9,868,680 |
| 2013-09-06 | 2013-09-04 | 1.188 | 8,343,554 | +27,262 | 0.27% | 9,916,020 |
| 2013-09-05 | 2013-09-03 | 1.159 | 8,316,292 | +68,155 | 0.27% | 9,639,580 |
| 2013-09-02 | 2013-08-29 | 1.174 | 8,248,137 | -6,815 | 0.27% | 9,681,600 |
| 2013-08-30 | 2013-08-28 | 1.115 | 8,254,952 | +74,970 | 0.27% | 9,205,120 |
| 2013-08-28 | 2013-08-26 | 1.174 | 8,179,982 | +40,893 | 0.27% | 9,601,600 |
| 2013-08-27 | 2013-08-23 | 1.188 | 8,139,089 | +34,078 | 0.27% | 9,673,020 |
| 2013-08-26 | 2013-08-22 | 1.203 | 8,105,011 | -105,641 | 0.27% | 9,751,440 |
| 2013-08-22 | 2013-08-20 | 1.188 | 8,210,652 | -28,625 | 0.27% | 9,758,071 |
| 2013-08-21 | 2013-08-19 | 1.262 | 8,239,277 | +37,486 | 0.27% | 10,396,540 |
| 2013-08-20 | 2013-08-16 | 1.232 | 8,201,791 | +44,300 | 0.27% | 10,108,560 |
| 2013-08-19 | 2013-08-15 | 1.203 | 8,157,491 | -218,096 | 0.27% | 9,814,581 |
| 2013-08-15 | 2013-08-12 | 1.159 | 8,375,587 | -40,893 | 0.27% | 9,708,310 |
| 2013-08-13 | 2013-08-09 | 1.115 | 8,416,480 | -102,233 | 0.28% | 9,385,240 |
| 2013-08-09 | 2013-08-07 | 1.086 | 8,518,713 | -68,155 | 0.28% | 9,249,260 |
| 2013-08-08 | 2013-08-06 | 1.100 | 8,586,868 | -170,388 | 0.28% | 9,449,250 |
| 2013-08-06 | 2013-08-02 | 1.086 | 8,757,256 | -3,408 | 0.29% | 9,508,260 |
| 2013-08-05 | 2013-08-01 | 1.086 | 8,760,664 | +17,039 | 0.29% | 9,511,960 |
| 2013-08-02 | 2013-07-31 | 1.056 | 8,743,625 | +10,223 | 0.29% | 9,236,880 |
| 2013-07-31 | 2013-07-29 | 1.056 | 8,733,402 | +34,078 | 0.29% | 9,226,080 |
| 2013-07-26 | 2013-07-24 | 1.071 | 8,699,324 | +102,233 | 0.28% | 9,317,720 |
| 2013-07-25 | 2013-07-23 | 1.086 | 8,597,091 | +68,155 | 0.28% | 9,334,360 |
| 2013-07-22 | 2013-07-18 | 1.071 | 8,528,936 | -30,670 | 0.28% | 9,135,220 |
| 2013-07-18 | 2013-07-16 | 1.071 | 8,559,606 | +34,078 | 0.28% | 9,168,070 |
| 2013-07-17 | 2013-07-15 | 1.071 | 8,525,528 | -34,078 | 0.28% | 9,131,570 |
| 2013-07-16 | 2013-07-12 | 1.042 | 8,559,606 | -34,077 | 0.28% | 8,916,890 |
| 2013-07-15 | 2013-07-11 | 1.056 | 8,593,683 | -682 | 0.28% | 9,078,479 |
| 2013-07-12 | 2013-07-10 | 1.027 | 8,594,365 | -3,408 | 0.28% | 8,827,000 |
| 2013-07-11 | 2013-07-09 | 1.027 | 8,597,773 | -34,077 | 0.28% | 8,830,500 |
| 2013-07-10 | 2013-07-08 | 1.012 | 8,631,850 | +51,116 | 0.28% | 8,738,850 |
| 2013-07-09 | 2013-07-05 | 1.012 | 8,580,734 | +136,310 | 0.28% | 8,687,100 |
| 2013-07-05 | 2013-07-03 | 1.012 | 8,444,424 | +13,631 | 0.28% | 8,549,100 |
| 2013-06-27 | 2013-06-25 | 1.012 | 8,430,793 | -68,155 | 0.28% | 8,535,300 |
| 2013-06-26 | 2013-06-24 | 1.042 | 8,498,948 | +27,262 | 0.28% | 8,853,700 |
| 2013-06-25 | 2013-06-21 | 1.086 | 8,471,686 | -443,008 | 0.28% | 9,198,200 |
| 2013-06-24 | 2013-06-20 | 1.086 | 8,914,694 | +51,116 | 0.29% | 9,679,200 |
| 2013-06-21 | 2013-06-19 | 1.115 | 8,863,578 | -163,572 | 0.29% | 9,883,800 |
| 2013-06-20 | 2013-06-18 | 1.086 | 9,027,150 | +460,047 | 0.30% | 9,801,300 |
| 2013-06-17 | 2013-06-13 | 1.056 | 8,567,103 | +122,679 | 0.28% | 9,050,400 |
| 2013-06-14 | 2013-06-11 | 1.086 | 8,444,424 | +34,078 | 0.28% | 9,168,600 |
| 2013-06-13 | 2013-06-10 | 1.130 | 8,410,346 | +74,971 | 0.28% | 9,501,800 |
| 2013-06-11 | 2013-06-07 | 1.144 | 8,335,375 | +17,038 | 0.27% | 9,539,399 |
| 2013-06-06 | 2013-06-04 | 1.159 | 8,318,337 | +68,155 | 0.27% | 9,641,950 |
| 2013-06-05 | 2013-06-03 | 1.174 | 8,250,182 | -6,133 | 0.27% | 9,684,001 |
| 2013-06-04 | 2013-05-31 | 1.174 | 8,256,315 | +44,300 | 0.27% | 9,691,199 |
| 2013-06-03 | 2013-05-30 | 1.188 | 8,212,015 | +40,893 | 0.27% | 9,759,690 |
| 2013-05-28 | 2013-05-24 | 1.188 | 8,171,122 | -27,262 | 0.27% | 9,711,091 |
| 2013-05-27 | 2013-05-23 | 1.188 | 8,198,384 | +10,905 | 0.27% | 9,743,490 |
| 2013-05-24 | 2013-05-22 | 1.218 | 8,187,479 | +34,078 | 0.27% | 9,970,790 |
| 2013-05-22 | 2013-05-20 | 1.232 | 8,153,401 | +88,602 | 0.27% | 10,048,920 |
| 2013-05-20 | 2013-05-15 | 1.232 | 8,064,799 | +34,077 | 0.26% | 9,939,719 |
| 2013-05-15 | 2013-05-13 | 1.232 | 8,030,722 | -106,322 | 0.26% | 9,897,720 |
| 2013-05-14 | 2013-05-10 | 1.247 | 8,137,044 | -27,262 | 0.27% | 10,148,150 |
| 2013-05-13 | 2013-05-09 | 1.247 | 8,164,306 | -13,631 | 0.27% | 10,182,150 |
| 2013-05-10 | 2013-05-08 | 1.247 | 8,177,937 | +68,155 | 0.27% | 10,199,150 |
| 2013-05-08 | 2013-05-06 | 1.203 | 8,109,782 | -170,388 | 0.27% | 9,757,180 |
| 2013-04-30 | 2013-04-26 | 1.203 | 8,280,170 | +47,709 | 0.27% | 9,962,180 |
| 2013-04-26 | 2013-04-24 | 1.203 | 8,232,461 | +40,893 | 0.27% | 9,904,780 |
| 2013-04-25 | 2013-04-23 | 1.203 | 8,191,568 | +34,077 | 0.27% | 9,855,580 |
| 2013-04-24 | 2013-04-22 | 1.232 | 8,157,491 | -34,077 | 0.27% | 10,053,961 |
| 2013-04-23 | 2013-04-19 | 1.203 | 8,191,568 | -136,310 | 0.27% | 9,855,580 |
| 2013-04-22 | 2013-04-18 | 1.174 | 8,327,878 | +138,355 | 0.27% | 9,775,200 |
| 2013-04-18 | 2013-04-16 | 1.174 | 8,189,523 | -30,670 | 0.27% | 9,612,800 |
| 2013-04-11 | 2013-04-09 | 1.203 | 8,220,193 | -6,816 | 0.27% | 9,890,020 |
| 2013-04-10 | 2013-04-08 | 1.159 | 8,227,009 | +102,233 | 0.27% | 9,536,090 |
| 2013-04-09 | 2013-04-05 | 1.188 | 8,124,776 | -28,625 | 0.27% | 9,656,010 |
| 2013-04-08 | 2013-04-03 | 1.247 | 8,153,401 | +170,388 | 0.27% | 10,168,550 |
| 2013-04-05 | 2013-04-02 | 1.262 | 7,983,013 | -2,045 | 0.26% | 10,073,180 |
| 2013-04-03 | 2013-03-28 | 1.262 | 7,985,058 | +4,089 | 0.26% | 10,075,760 |
| 2013-04-02 | 2013-03-27 | 1.276 | 7,980,969 | -14,312 | 0.26% | 10,187,700 |
| 2013-03-28 | 2013-03-26 | 1.262 | 7,995,281 | +17,039 | 0.26% | 10,088,660 |
| 2013-03-25 | 2013-03-21 | 1.306 | 7,978,242 | +34,077 | 0.26% | 10,418,339 |
| 2013-03-22 | 2013-03-20 | 1.306 | 7,944,165 | +102,233 | 0.26% | 10,373,840 |
| 2013-03-20 | 2013-03-18 | 1.276 | 7,841,932 | +40,893 | 0.26% | 10,010,220 |
| 2013-03-19 | 2013-03-15 | 1.321 | 7,801,039 | +17,039 | 0.26% | 10,301,400 |
| 2013-03-18 | 2013-03-14 | 1.365 | 7,784,000 | +34,077 | 0.25% | 10,621,530 |
| 2013-03-14 | 2013-03-12 | 1.394 | 7,749,923 | +12,950 | 0.25% | 10,802,450 |
| 2013-03-08 | 2013-03-06 | 1.453 | 7,736,973 | -34,078 | 0.25% | 11,238,480 |
| 2013-03-07 | 2013-03-05 | 1.423 | 7,771,051 | +34,078 | 0.25% | 11,059,940 |
| 2013-03-06 | 2013-03-04 | 1.394 | 7,736,973 | -34,078 | 0.25% | 10,784,400 |
| 2013-03-04 | 2013-02-28 | 1.467 | 7,771,051 | -7,497 | 0.25% | 11,402,000 |
| 2013-02-28 | 2013-02-26 | 1.394 | 7,778,548 | -51,116 | 0.25% | 10,842,350 |
| 2013-02-26 | 2013-02-22 | 1.467 | 7,829,664 | +80,423 | 0.26% | 11,488,000 |
| 2013-02-25 | 2013-02-21 | 1.467 | 7,749,241 | +681 | 0.25% | 11,370,000 |
| 2013-02-22 | 2013-02-20 | 1.526 | 7,748,560 | -88,601 | 0.25% | 11,823,761 |
| 2013-02-18 | 2013-02-14 | 1.555 | 7,837,161 | -37,486 | 0.26% | 12,188,940 |
| 2013-02-14 | 2013-02-07 | 1.555 | 7,874,647 | +34,078 | 0.26% | 12,247,241 |
| 2013-02-08 | 2013-02-06 | 1.585 | 7,840,569 | -17,039 | 0.26% | 12,424,320 |
| 2013-02-05 | 2013-02-01 | 1.555 | 7,857,608 | +6,816 | 0.26% | 12,220,740 |
| 2013-02-01 | 2013-01-30 | 1.585 | 7,850,792 | -34,078 | 0.26% | 12,440,520 |
| 2013-01-31 | 2013-01-29 | 1.585 | 7,884,870 | +34,078 | 0.26% | 12,494,520 |
| 2013-01-30 | 2013-01-28 | 1.585 | 7,850,792 | -61,340 | 0.26% | 12,440,520 |
| 2013-01-29 | 2013-01-25 | 1.614 | 7,912,132 | +29,988 | 0.26% | 12,769,900 |
| 2013-01-28 | 2013-01-24 | 1.702 | 7,882,144 | -126,087 | 0.26% | 13,415,401 |
| 2013-01-25 | 2013-01-23 | 1.761 | 8,008,231 | -62,702 | 0.26% | 14,100,001 |
| 2013-01-24 | 2013-01-22 | 1.614 | 8,070,933 | +177,203 | 0.26% | 13,026,199 |
| 2013-01-23 | 2013-01-21 | 1.585 | 7,893,730 | -34,078 | 0.26% | 12,508,560 |
| 2013-01-21 | 2013-01-17 | 1.585 | 7,927,808 | -40,893 | 0.26% | 12,562,561 |
| 2013-01-17 | 2013-01-15 | 1.643 | 7,968,701 | -54,524 | 0.26% | 13,095,040 |
| 2013-01-16 | 2013-01-14 | 1.614 | 8,023,225 | -102,233 | 0.26% | 12,949,200 |
| 2013-01-15 | 2013-01-11 | 1.614 | 8,125,458 | -59,295 | 0.27% | 13,114,201 |
| 2013-01-14 | 2013-01-10 | 1.673 | 8,184,753 | +109,049 | 0.27% | 13,690,261 |
| 2013-01-11 | 2013-01-09 | 1.673 | 8,075,704 | +74,970 | 0.26% | 13,507,859 |
| 2013-01-10 | 2013-01-08 | 1.614 | 8,000,734 | -51,116 | 0.26% | 12,912,901 |
| 2013-01-09 | 2013-01-07 | 1.702 | 8,051,850 | -22,491 | 0.26% | 13,704,240 |
| 2013-01-08 | 2013-01-04 | 1.585 | 8,074,341 | +34,077 | 0.26% | 12,794,760 |
| 2013-01-07 | 2013-01-03 | 1.526 | 8,040,264 | -119,953 | 0.26% | 12,268,881 |
| 2013-01-04 | 2013-01-02 | 1.379 | 8,160,217 | -179,248 | 0.27% | 11,254,620 |
| 2013-01-02 | 2012-12-27 | 1.306 | 8,339,465 | +262,398 | 0.27% | 10,890,040 |
| 2012-12-28 | 2012-12-24 | 1.365 | 8,077,067 | -78,379 | 0.26% | 11,021,429 |
| 2012-12-21 | 2012-12-19 | 1.394 | 8,155,446 | +115,864 | 0.27% | 11,367,700 |
| 2012-12-20 | 2012-12-18 | 1.350 | 8,039,582 | -52,480 | 0.26% | 10,852,320 |
| 2012-12-19 | 2012-12-17 | 1.321 | 8,092,062 | +51,117 | 0.27% | 10,685,701 |
| 2012-12-18 | 2012-12-14 | 1.335 | 8,040,945 | +8,860 | 0.26% | 10,736,180 |
| 2012-12-17 | 2012-12-13 | 1.321 | 8,032,085 | +3,408 | 0.26% | 10,606,500 |
| 2012-12-14 | 2012-12-12 | 1.321 | 8,028,677 | -3,408 | 0.26% | 10,602,000 |
| 2012-12-13 | 2012-12-11 | 1.321 | 8,032,085 | +18,402 | 0.26% | 10,606,500 |
| 2012-12-12 | 2012-12-10 | 1.335 | 8,013,683 | +126,768 | 0.26% | 10,699,780 |
| 2012-12-11 | 2012-12-07 | 1.262 | 7,886,915 | -9,541 | 0.26% | 9,951,921 |
| 2012-12-05 | 2012-12-03 | 1.203 | 7,896,456 | -19,084 | 0.26% | 9,500,520 |
| 2012-11-29 | 2012-11-27 | 1.232 | 7,915,540 | -17,038 | 0.26% | 9,755,760 |
| 2012-11-27 | 2012-11-23 | 1.247 | 7,932,578 | -57,932 | 0.26% | 9,893,149 |
| 2012-11-26 | 2012-11-22 | 1.218 | 7,990,510 | -17,039 | 0.26% | 9,730,920 |
| 2012-11-23 | 2012-11-21 | 1.232 | 8,007,549 | -119,272 | 0.26% | 9,869,160 |
| 2012-11-22 | 2012-11-20 | 1.188 | 8,126,821 | +34,078 | 0.27% | 9,658,440 |
| 2012-11-21 | 2012-11-19 | 1.174 | 8,092,743 | -6,816 | 0.27% | 9,499,200 |
| 2012-11-13 | 2012-11-09 | 1.232 | 8,099,559 | +51,117 | 0.27% | 9,982,560 |
| 2012-11-12 | 2012-11-08 | 1.232 | 8,048,442 | +119,271 | 0.26% | 9,919,560 |
| 2012-11-09 | 2012-11-07 | 1.276 | 7,929,171 | -109,048 | 0.26% | 10,121,580 |
| 2012-11-08 | 2012-11-06 | 1.276 | 8,038,219 | -40,893 | 0.26% | 10,260,780 |
| 2012-11-07 | 2012-11-05 | 1.276 | 8,079,112 | -17,039 | 0.26% | 10,312,980 |
| 2012-11-06 | 2012-11-02 | 1.291 | 8,096,151 | +23,854 | 0.27% | 10,453,520 |
| 2012-11-05 | 2012-11-01 | 1.262 | 8,072,297 | -95,417 | 0.26% | 10,185,841 |
| 2012-11-02 | 2012-10-31 | 1.218 | 8,167,714 | +17,039 | 0.27% | 9,946,720 |
| 2012-11-01 | 2012-10-30 | 1.174 | 8,150,675 | -84,512 | 0.27% | 9,567,200 |
| 2012-10-31 | 2012-10-29 | 1.174 | 8,235,187 | +27,262 | 0.27% | 9,666,400 |
| 2012-10-30 | 2012-10-26 | 1.188 | 8,207,925 | -64,748 | 0.27% | 9,754,830 |
| 2012-10-29 | 2012-10-25 | 1.218 | 8,272,673 | +357,815 | 0.27% | 10,074,540 |
| 2012-10-26 | 2012-10-24 | 1.291 | 7,914,858 | -299,883 | 0.26% | 10,219,440 |
| 2012-10-25 | 2012-10-22 | 1.203 | 8,214,741 | -27,262 | 0.27% | 9,883,460 |
| 2012-10-24 | 2012-10-19 | 1.174 | 8,242,003 | -27,262 | 0.27% | 9,674,400 |
| 2012-10-22 | 2012-10-18 | 1.174 | 8,269,265 | +83,149 | 0.27% | 9,706,400 |
| 2012-10-19 | 2012-10-17 | 1.100 | 8,186,116 | +17,039 | 0.27% | 9,008,250 |
| 2012-10-17 | 2012-10-15 | 1.086 | 8,169,077 | +68,155 | 0.27% | 8,869,640 |
| 2012-10-16 | 2012-10-12 | 1.086 | 8,100,922 | +5,453 | 0.27% | 8,795,640 |
| 2012-10-12 | 2012-10-10 | 1.086 | 8,095,469 | -34,078 | 0.27% | 8,789,720 |
| 2012-10-11 | 2012-10-09 | 1.056 | 8,129,547 | +20,447 | 0.27% | 8,588,160 |
| 2012-10-10 | 2012-10-08 | 1.042 | 8,109,100 | +20,446 | 0.27% | 8,447,580 |
| 2012-10-09 | 2012-10-05 | 1.071 | 8,088,654 | +99,507 | 0.27% | 8,663,640 |
| 2012-10-04 | 2012-09-28 | 1.042 | 7,989,147 | -3,408 | 0.26% | 8,322,620 |
| 2012-10-03 | 2012-09-27 | 1.027 | 7,992,555 | -6,816 | 0.26% | 8,208,900 |
| 2012-09-28 | 2012-09-26 | 1.012 | 7,999,371 | +34,078 | 0.26% | 8,098,530 |
| 2012-09-27 | 2012-09-25 | 1.042 | 7,965,293 | -34,078 | 0.26% | 8,297,770 |
| 2012-09-21 | 2012-09-19 | 1.100 | 7,999,371 | -5,452 | 0.26% | 8,802,751 |
| 2012-09-20 | 2012-09-18 | 1.071 | 8,004,823 | +51,116 | 0.26% | 8,573,850 |
| 2012-09-18 | 2012-09-14 | 1.086 | 7,953,707 | -184,700 | 0.26% | 8,635,800 |
| 2012-09-17 | 2012-09-13 | 1.027 | 8,138,407 | -74,289 | 0.27% | 8,358,700 |
| 2012-09-14 | 2012-09-12 | 1.042 | 8,212,696 | +13,631 | 0.27% | 8,555,500 |
| 2012-09-13 | 2012-09-11 | 1.027 | 8,199,065 | +81,786 | 0.27% | 8,421,000 |
| 2012-09-12 | 2012-09-10 | 1.056 | 8,117,279 | -790,600 | 0.27% | 8,575,200 |
| 2012-09-11 | 2012-09-07 | 1.042 | 8,907,879 | +605,900 | 0.29% | 9,279,700 |
| 2012-09-06 | 2012-09-04 | 0.983 | 8,301,979 | -47,027 | 0.27% | 8,161,270 |
| 2012-09-05 | 2012-09-03 | 1.012 | 8,349,006 | +81,786 | 0.27% | 8,452,500 |
| 2012-09-04 | 2012-08-31 | 1.027 | 8,267,220 | +19,765 | 0.27% | 8,491,000 |
| 2012-09-03 | 2012-08-30 | 1.027 | 8,247,455 | +30,670 | 0.27% | 8,470,700 |
| 2012-08-28 | 2012-08-24 | 1.042 | 8,216,785 | +180,611 | 0.27% | 8,559,759 |
| 2012-08-27 | 2012-08-23 | 1.071 | 8,036,174 | -18,402 | 0.26% | 8,607,430 |
| 2012-08-22 | 2012-08-20 | 1.086 | 8,054,576 | -34,078 | 0.26% | 8,745,320 |
| 2012-08-17 | 2012-08-15 | 1.086 | 8,088,654 | +85,194 | 0.27% | 8,782,320 |
| 2012-08-16 | 2012-08-14 | 1.100 | 8,003,460 | -34,077 | 0.26% | 8,807,250 |
| 2012-08-15 | 2012-08-13 | 1.086 | 8,037,537 | +130,176 | 0.26% | 8,726,820 |
| 2012-08-13 | 2012-08-09 | 1.144 | 7,907,361 | -54,524 | 0.26% | 9,049,560 |
| 2012-08-10 | 2012-08-08 | 1.115 | 7,961,885 | +49,072 | 0.26% | 8,878,320 |
| 2012-08-09 | 2012-08-07 | 1.130 | 7,912,813 | -269,213 | 0.26% | 8,939,699 |
| 2012-08-08 | 2012-08-06 | 1.100 | 8,182,026 | +17,038 | 0.27% | 9,003,750 |
| 2012-08-06 | 2012-08-02 | 1.100 | 8,164,988 | -57,931 | 0.27% | 8,985,000 |
| 2012-07-31 | 2012-07-27 | 1.042 | 8,222,919 | -51,117 | 0.27% | 8,566,150 |
| 2012-07-25 | 2012-07-23 | 1.042 | 8,274,036 | +18,402 | 0.27% | 8,619,400 |
| 2012-07-24 | 2012-07-20 | 1.071 | 8,255,634 | -68,155 | 0.27% | 8,842,490 |
| 2012-07-16 | 2012-07-12 | 1.056 | 8,323,789 | +92,009 | 0.27% | 8,793,360 |
| 2012-07-11 | 2012-07-09 | 1.086 | 8,231,780 | +51,117 | 0.27% | 8,937,720 |
| 2012-07-10 | 2012-07-06 | 1.144 | 8,180,663 | -224,912 | 0.27% | 9,362,340 |
| 2012-07-09 | 2012-07-05 | 1.144 | 8,405,575 | -20,447 | 0.28% | 9,619,740 |
| 2012-07-06 | 2012-07-04 | 1.115 | 8,426,022 | -136,992 | 0.28% | 9,395,880 |
| 2012-07-05 | 2012-07-03 | 1.056 | 8,563,014 | -40,893 | 0.28% | 9,046,080 |
| 2012-06-28 | 2012-06-26 | 1.012 | 8,603,907 | -109,048 | 0.28% | 8,710,560 |
| 2012-06-27 | 2012-06-25 | 0.983 | 8,712,955 | -61,340 | 0.29% | 8,565,280 |
| 2012-06-26 | 2012-06-22 | 0.983 | 8,774,295 | +109,049 | 0.29% | 8,625,580 |
| 2012-06-25 | 2012-06-21 | 0.998 | 8,665,246 | +88,601 | 0.28% | 8,645,520 |
| 2012-06-20 | 2012-06-18 | 1.042 | 8,576,645 | +23,855 | 0.28% | 8,934,640 |
| 2012-06-19 | 2012-06-15 | 1.027 | 8,552,790 | +13,631 | 0.28% | 8,784,300 |
| 2012-06-18 | 2012-06-14 | 1.027 | 8,539,159 | +17,720 | 0.28% | 8,770,300 |
| 2012-06-14 | 2012-06-12 | 1.056 | 8,521,439 | -17,720 | 0.28% | 9,002,160 |
| 2012-06-13 | 2012-06-11 | 1.071 | 8,539,159 | -54,524 | 0.28% | 9,146,170 |
| 2012-06-12 | 2012-06-08 | 1.027 | 8,593,683 | -54,525 | 0.28% | 8,826,299 |
| 2012-06-11 | 2012-06-07 | 0.983 | 8,648,208 | +184,019 | 0.28% | 8,501,630 |
| 2012-06-08 | 2012-06-06 | 0.998 | 8,464,189 | -88,601 | 0.28% | 8,444,920 |
| 2012-06-07 | 2012-06-05 | 0.968 | 8,552,790 | +68,155 | 0.28% | 8,282,340 |
| 2012-06-06 | 2012-06-04 | 0.968 | 8,484,635 | +4,089 | 0.28% | 8,216,340 |
| 2012-06-05 | 2012-06-01 | 0.998 | 8,480,546 | +258,990 | 0.28% | 8,461,240 |
| 2012-06-04 | 2012-05-31 | 1.012 | 8,221,556 | +92,009 | 0.27% | 8,323,470 |
| 2012-06-01 | 2012-05-30 | 1.056 | 8,129,547 | -34,077 | 0.27% | 8,588,160 |
| 2012-05-31 | 2012-05-29 | 1.086 | 8,163,624 | -98,825 | 0.27% | 8,863,719 |
| 2012-05-29 | 2012-05-25 | 0.954 | 8,262,449 | -54,525 | 0.27% | 7,879,950 |
| 2012-05-28 | 2012-05-24 | 0.954 | 8,316,974 | +85,194 | 0.27% | 7,931,950 |
| 2012-05-25 | 2012-05-23 | 0.954 | 8,231,780 | +17,039 | 0.27% | 7,850,700 |
| 2012-05-24 | 2012-05-22 | 0.983 | 8,214,741 | -102,233 | 0.27% | 8,075,510 |
| 2012-05-23 | 2012-05-21 | 0.983 | 8,316,974 | +20,447 | 0.27% | 8,176,010 |
| 2012-05-22 | 2012-05-18 | 0.954 | 8,296,527 | +47,709 | 0.27% | 7,912,450 |
| 2012-05-21 | 2012-05-17 | 0.983 | 8,248,818 | +85,194 | 0.27% | 8,109,010 |
| 2012-05-17 | 2012-05-15 | 1.056 | 8,163,624 | +68,155 | 0.27% | 8,624,160 |
| 2012-05-15 | 2012-05-11 | 1.056 | 8,095,469 | +3,407 | 0.27% | 8,552,160 |
| 2012-05-14 | 2012-05-10 | 1.071 | 8,092,062 | +6,816 | 0.27% | 8,667,290 |
| 2012-05-11 | 2012-05-09 | 1.086 | 8,085,246 | +25,217 | 0.26% | 8,778,620 |
| 2012-05-10 | 2012-05-08 | 1.115 | 8,060,029 | -40,893 | 0.26% | 8,987,760 |
| 2012-05-09 | 2012-05-07 | 1.174 | 8,100,922 | -408,931 | 0.27% | 9,508,800 |
| 2012-05-07 | 2012-05-03 | 1.218 | 8,509,853 | +34,078 | 0.28% | 10,363,380 |
| 2012-05-04 | 2012-05-02 | 1.218 | 8,475,775 | +68,155 | 0.28% | 10,321,880 |
| 2012-05-03 | 2012-04-30 | 1.218 | 8,407,620 | +511,164 | 0.28% | 10,238,880 |
| 2012-04-26 | 2012-04-24 | 1.218 | 7,896,456 | +186,745 | 0.26% | 9,616,380 |
| 2012-04-24 | 2012-04-20 | 1.276 | 7,709,711 | +15,676 | 0.25% | 9,841,440 |
| 2012-04-23 | 2012-04-19 | 1.276 | 7,694,035 | -20,447 | 0.25% | 9,821,429 |
| 2012-04-17 | 2012-04-13 | 1.321 | 7,714,482 | +27,262 | 0.25% | 10,187,100 |
| 2012-04-16 | 2012-04-12 | 1.306 | 7,687,220 | +2,045 | 0.25% | 10,038,310 |
| 2012-04-12 | 2012-04-10 | 1.335 | 7,685,175 | +34,077 | 0.25% | 10,261,160 |
| 2012-04-10 | 2012-04-03 | 1.394 | 7,651,098 | -68,155 | 0.25% | 10,664,700 |
| 2012-04-03 | 2012-03-30 | 1.335 | 7,719,253 | +235,135 | 0.25% | 10,306,660 |
| 2012-03-30 | 2012-03-28 | 1.335 | 7,484,118 | -487,309 | 0.25% | 9,992,711 |
| 2012-03-29 | 2012-03-27 | 1.409 | 7,971,427 | +34,078 | 0.26% | 11,228,160 |
| 2012-03-28 | 2012-03-26 | 1.365 | 7,937,349 | +34,077 | 0.26% | 10,830,780 |
| 2012-03-27 | 2012-03-23 | 1.423 | 7,903,272 | +57,932 | 0.26% | 11,248,120 |
| 2012-03-26 | 2012-03-22 | 1.497 | 7,845,340 | +132,221 | 0.26% | 11,741,220 |
| 2012-03-23 | 2012-03-21 | 1.497 | 7,713,119 | +102,233 | 0.25% | 11,543,340 |
| 2012-03-22 | 2012-03-20 | 1.585 | 7,610,886 | +95,417 | 0.25% | 12,060,360 |
| 2012-03-21 | 2012-03-19 | 1.614 | 7,515,469 | -987,568 | 0.25% | 12,129,700 |
| 2012-03-14 | 2012-03-12 | 1.702 | 8,503,037 | -17,039 | 0.28% | 14,472,160 |
| 2012-03-12 | 2012-03-08 | 1.702 | 8,520,076 | +44,301 | 0.28% | 14,501,160 |
| 2012-03-09 | 2012-03-07 | 1.673 | 8,475,775 | -17,039 | 0.28% | 14,177,040 |
| 2012-03-08 | 2012-03-06 | 1.702 | 8,492,814 | +29,988 | 0.28% | 14,454,760 |
| 2012-03-07 | 2012-03-05 | 1.761 | 8,462,826 | -19,083 | 0.28% | 14,900,401 |
| 2012-03-06 | 2012-03-02 | 1.790 | 8,481,909 | +147,215 | 0.28% | 15,182,900 |
| 2012-03-02 | 2012-02-29 | 1.761 | 8,334,694 | +20,447 | 0.27% | 14,674,800 |
| 2012-03-01 | 2012-02-28 | 1.761 | 8,314,247 | -3,408 | 0.27% | 14,638,799 |
| 2012-02-29 | 2012-02-27 | 1.702 | 8,317,655 | +16,357 | 0.27% | 14,156,640 |
| 2012-02-28 | 2012-02-24 | 1.761 | 8,301,298 | +682 | 0.27% | 14,616,000 |
| 2012-02-27 | 2012-02-23 | 1.731 | 8,300,616 | +124,042 | 0.27% | 14,371,219 |
| 2012-02-24 | 2012-02-22 | 1.790 | 8,176,574 | -17,039 | 0.27% | 14,636,340 |
| 2012-02-23 | 2012-02-21 | 1.790 | 8,193,613 | +34,078 | 0.27% | 14,666,840 |
| 2012-02-22 | 2012-02-20 | 1.849 | 8,159,535 | +136,310 | 0.27% | 15,084,720 |
| 2012-02-21 | 2012-02-17 | 1.878 | 8,023,225 | +20,447 | 0.26% | 15,068,160 |
| 2012-02-20 | 2012-02-16 | 1.878 | 8,002,778 | -17,039 | 0.26% | 15,029,759 |
| 2012-02-17 | 2012-02-15 | 1.907 | 8,019,817 | -72,926 | 0.26% | 15,297,100 |
| 2012-02-16 | 2012-02-14 | 1.819 | 8,092,743 | -21,128 | 0.27% | 14,723,760 |
| 2012-02-15 | 2012-02-13 | 1.849 | 8,113,871 | -136,311 | 0.27% | 15,000,300 |
| 2012-02-14 | 2012-02-10 | 1.790 | 8,250,182 | -194,242 | 0.27% | 14,768,101 |
| 2012-02-13 | 2012-02-09 | 1.819 | 8,444,424 | -642,021 | 0.28% | 15,363,601 |
| 2012-02-10 | 2012-02-08 | 1.731 | 9,086,445 | +415,746 | 0.30% | 15,731,760 |
| 2012-02-08 | 2012-02-06 | 1.643 | 8,670,699 | -197,650 | 0.28% | 14,248,640 |
| 2012-02-06 | 2012-02-02 | 1.614 | 8,868,349 | +1,363 | 0.29% | 14,313,200 |
| 2012-02-03 | 2012-02-01 | 1.526 | 8,866,986 | +61,340 | 0.29% | 13,530,401 |
| 2012-02-02 | 2012-01-31 | 1.585 | 8,805,646 | +51,116 | 0.29% | 13,953,600 |
| 2012-02-01 | 2012-01-30 | 1.585 | 8,754,530 | +37,486 | 0.29% | 13,872,601 |
| 2012-01-31 | 2012-01-27 | 1.702 | 8,717,044 | -286,252 | 0.29% | 14,836,399 |
| 2012-01-30 | 2012-01-26 | 1.614 | 9,003,296 | -132,221 | 0.30% | 14,531,000 |
| 2012-01-27 | 2012-01-20 | 1.438 | 9,135,517 | -68,155 | 0.30% | 13,135,920 |
| 2012-01-26 | 2012-01-19 | 1.423 | 9,203,672 | -34,078 | 0.30% | 13,098,880 |
| 2012-01-20 | 2012-01-18 | 1.409 | 9,237,750 | +51,117 | 0.30% | 13,011,840 |
| 2012-01-19 | 2012-01-17 | 1.423 | 9,186,633 | -68,155 | 0.30% | 13,074,630 |
| 2012-01-17 | 2012-01-13 | 1.423 | 9,254,788 | -34,078 | 0.30% | 13,171,629 |
| 2012-01-13 | 2012-01-11 | 1.394 | 9,288,866 | -54,524 | 0.30% | 12,947,550 |
| 2012-01-12 | 2012-01-10 | 1.365 | 9,343,390 | -34,078 | 0.31% | 12,749,370 |
| 2012-01-11 | 2012-01-09 | 1.335 | 9,377,468 | +10,223 | 0.31% | 12,520,690 |
| 2012-01-10 | 2012-01-06 | 1.321 | 9,367,245 | +34,078 | 0.31% | 12,369,601 |
| 2012-01-09 | 2012-01-05 | 1.350 | 9,333,167 | +77,697 | 0.31% | 12,598,480 |
| 2012-01-03 | 2011-12-29 | 1.350 | 9,255,470 | +206,510 | 0.30% | 12,493,600 |
| 2011-12-30 | 2011-12-28 | 1.365 | 9,048,960 | +44,301 | 0.30% | 12,347,610 |
| 2011-12-29 | 2011-12-23 | 1.365 | 9,004,659 | +68,155 | 0.30% | 12,287,160 |
| 2011-12-28 | 2011-12-22 | 1.335 | 8,936,504 | -68,155 | 0.29% | 11,931,920 |
| 2011-12-23 | 2011-12-21 | 1.335 | 9,004,659 | +17,039 | 0.30% | 12,022,920 |
| 2011-12-20 | 2011-12-16 | 1.350 | 8,987,620 | +68,155 | 0.29% | 12,132,040 |
| 2011-12-19 | 2011-12-15 | 1.350 | 8,919,465 | +3,408 | 0.29% | 12,040,040 |
| 2011-12-16 | 2011-12-14 | 1.365 | 8,916,057 | +40,893 | 0.29% | 12,166,259 |
| 2011-12-15 | 2011-12-13 | 1.365 | 8,875,164 | -34,078 | 0.29% | 12,110,460 |
| 2011-12-14 | 2011-12-12 | 1.365 | 8,909,242 | +27,262 | 0.29% | 12,156,960 |
| 2011-12-13 | 2011-12-09 | 1.379 | 8,881,980 | +68,155 | 0.29% | 12,250,080 |
| 2011-12-12 | 2011-12-08 | 1.409 | 8,813,825 | +51,117 | 0.29% | 12,414,721 |
| 2011-12-09 | 2011-12-07 | 1.423 | 8,762,708 | +34,077 | 0.29% | 12,471,290 |
| 2011-12-08 | 2011-12-06 | 1.423 | 8,728,631 | +34,078 | 0.29% | 12,422,790 |
| 2011-12-06 | 2011-12-02 | 1.438 | 8,694,553 | +51,116 | 0.28% | 12,501,860 |
| 2011-12-05 | 2011-12-01 | 1.467 | 8,643,437 | +23,855 | 0.28% | 12,682,000 |
| 2011-12-02 | 2011-11-30 | 1.394 | 8,619,582 | -85,194 | 0.28% | 12,014,649 |
| 2011-12-01 | 2011-11-29 | 1.394 | 8,704,776 | +34,077 | 0.29% | 12,133,399 |
| 2011-11-28 | 2011-11-24 | 1.379 | 8,670,699 | +78,379 | 0.28% | 11,958,680 |
| 2011-11-25 | 2011-11-23 | 1.365 | 8,592,320 | +119,271 | 0.28% | 11,724,509 |
| 2011-11-24 | 2011-11-22 | 1.409 | 8,473,049 | -47,708 | 0.28% | 11,934,720 |
| 2011-11-23 | 2011-11-21 | 1.453 | 8,520,757 | +51,116 | 0.28% | 12,376,979 |
| 2011-11-22 | 2011-11-18 | 1.497 | 8,469,641 | +20,446 | 0.28% | 12,675,540 |
| 2011-11-21 | 2011-11-17 | 1.526 | 8,449,195 | -117,226 | 0.28% | 12,892,881 |
| 2011-11-18 | 2011-11-16 | 1.526 | 8,566,421 | -5,453 | 0.28% | 13,071,759 |
| 2011-11-16 | 2011-11-14 | 1.585 | 8,571,874 | +71,563 | 0.28% | 13,583,160 |
| 2011-11-14 | 2011-11-10 | 1.526 | 8,500,311 | -26,580 | 0.28% | 12,970,880 |
| 2011-11-11 | 2011-11-09 | 1.643 | 8,526,891 | +10,223 | 0.28% | 14,012,319 |
| 2011-11-10 | 2011-11-08 | 1.643 | 8,516,668 | +47,708 | 0.28% | 13,995,520 |
| 2011-11-09 | 2011-11-07 | 1.673 | 8,468,960 | -3,407 | 0.28% | 14,165,641 |
| 2011-11-08 | 2011-11-04 | 1.643 | 8,472,367 | +61,339 | 0.28% | 13,922,719 |
| 2011-11-07 | 2011-11-03 | 1.555 | 8,411,028 | +77,697 | 0.28% | 13,081,461 |
| 2011-11-04 | 2011-11-02 | 1.614 | 8,333,331 | -43,619 | 0.27% | 13,449,700 |
| 2011-11-03 | 2011-11-01 | 1.555 | 8,376,950 | -10,223 | 0.27% | 13,028,460 |
| 2011-11-02 | 2011-10-31 | 1.614 | 8,387,173 | +88,601 | 0.27% | 13,536,599 |
| 2011-11-01 | 2011-10-28 | 1.673 | 8,298,572 | -92,009 | 0.27% | 13,880,641 |
| 2011-10-31 | 2011-10-27 | 1.673 | 8,390,581 | -1,145,007 | 0.28% | 14,034,540 |
| 2011-10-28 | 2011-10-26 | 1.526 | 9,535,588 | +12,268 | 0.31% | 14,550,640 |
| 2011-10-27 | 2011-10-25 | 1.526 | 9,523,320 | +1,050,271 | 0.31% | 14,531,920 |
| 2011-10-26 | 2011-10-24 | 1.467 | 8,473,049 | +20,447 | 0.28% | 12,432,000 |
| 2011-10-25 | 2011-10-21 | 1.394 | 8,452,602 | -3,408 | 0.28% | 11,781,900 |
| 2011-10-24 | 2011-10-20 | 1.365 | 8,456,010 | -44,301 | 0.28% | 11,538,510 |
| 2011-10-21 | 2011-10-19 | 1.394 | 8,500,311 | -12,949 | 0.28% | 11,848,400 |
| 2011-10-20 | 2011-10-18 | 1.350 | 8,513,260 | +6,134 | 0.28% | 11,491,719 |
| 2011-10-19 | 2011-10-17 | 1.497 | 8,507,126 | -664,513 | 0.28% | 12,731,639 |
| 2011-10-18 | 2011-10-14 | 1.423 | 9,171,639 | -682 | 0.30% | 13,053,290 |
| 2011-10-17 | 2011-10-13 | 1.497 | 9,172,321 | +282,844 | 0.30% | 13,727,160 |
| 2011-10-14 | 2011-10-12 | 1.379 | 8,889,477 | -8,178 | 0.29% | 12,260,420 |
| 2011-10-13 | 2011-10-11 | 1.276 | 8,897,655 | +78,378 | 0.29% | 11,357,849 |
| 2011-10-11 | 2011-10-07 | 1.247 | 8,819,277 | +44,301 | 0.29% | 10,999,000 |
| 2011-10-10 | 2011-10-06 | 1.144 | 8,774,976 | +102,233 | 0.29% | 10,042,500 |
| 2011-10-07 | 2011-10-04 | 1.100 | 8,672,743 | -62,022 | 0.28% | 9,543,749 |
| 2011-10-06 | 2011-10-03 | 1.130 | 8,734,765 | -3,407 | 0.29% | 9,868,320 |
| 2011-10-03 | 2011-09-28 | 1.218 | 8,738,172 | -47,709 | 0.29% | 10,641,429 |
| 2011-09-28 | 2011-09-26 | 1.115 | 8,785,881 | +154,031 | 0.29% | 9,797,160 |
| 2011-09-27 | 2011-09-23 | 1.203 | 8,631,850 | -3,408 | 0.28% | 10,385,300 |
| 2011-09-26 | 2011-09-22 | 1.262 | 8,635,258 | +106,322 | 0.28% | 10,896,200 |
| 2011-09-22 | 2011-09-20 | 1.365 | 8,528,936 | -26,581 | 0.28% | 11,638,020 |
| 2011-09-21 | 2011-09-19 | 1.409 | 8,555,517 | +60,658 | 0.28% | 12,050,881 |
| 2011-09-20 | 2011-09-16 | 1.497 | 8,494,859 | +30,670 | 0.28% | 12,713,281 |
| 2011-09-19 | 2011-09-15 | 1.555 | 8,464,189 | -3,407 | 0.28% | 13,164,140 |
| 2011-09-16 | 2011-09-14 | 1.555 | 8,467,596 | +32,032 | 0.28% | 13,169,439 |
| 2011-09-15 | 2011-09-12 | 1.555 | 8,435,564 | -68,155 | 0.28% | 13,119,621 |
| 2011-09-14 | 2011-09-09 | 1.614 | 8,503,719 | -20,446 | 0.28% | 13,724,701 |
| 2011-09-05 | 2011-09-01 | 1.702 | 8,524,165 | +68,155 | 0.28% | 14,508,120 |
| 2011-09-02 | 2011-08-31 | 1.673 | 8,456,010 | +78,378 | 0.28% | 14,143,980 |
| 2011-09-01 | 2011-08-30 | 1.643 | 8,377,632 | -44,301 | 0.27% | 13,767,041 |
| 2011-08-31 | 2011-08-29 | 1.614 | 8,421,933 | -79,059 | 0.28% | 13,592,701 |
| 2011-08-29 | 2011-08-25 | 1.643 | 8,500,992 | -17,039 | 0.28% | 13,969,759 |
| 2011-08-26 | 2011-08-24 | 1.614 | 8,518,031 | +23,854 | 0.28% | 13,747,800 |
| 2011-08-25 | 2011-08-23 | 1.643 | 8,494,177 | +23,854 | 0.28% | 13,958,560 |
| 2011-08-24 | 2011-08-22 | 1.614 | 8,470,323 | -20,446 | 0.28% | 13,670,801 |
| 2011-08-23 | 2011-08-19 | 1.643 | 8,490,769 | -129,495 | 0.28% | 13,952,960 |
| 2011-08-19 | 2011-08-17 | 1.761 | 8,620,264 | -6,816 | 0.28% | 15,177,600 |
| 2011-08-18 | 2011-08-16 | 1.731 | 8,627,080 | -64,747 | 0.28% | 14,936,441 |
| 2011-08-17 | 2011-08-15 | 1.643 | 8,691,827 | +17,039 | 0.28% | 14,283,360 |
| 2011-08-16 | 2011-08-12 | 1.614 | 8,674,788 | -54,524 | 0.28% | 14,000,800 |
| 2011-08-15 | 2011-08-11 | 1.585 | 8,729,312 | +57,932 | 0.29% | 13,832,640 |
| 2011-08-12 | 2011-08-10 | 1.643 | 8,671,380 | +40,893 | 0.28% | 14,249,759 |
| 2011-08-11 | 2011-08-09 | 1.614 | 8,630,487 | +180,611 | 0.28% | 13,929,300 |
| 2011-08-10 | 2011-08-08 | 1.731 | 8,449,876 | +6,134 | 0.28% | 14,629,640 |
| 2011-08-09 | 2011-08-05 | 1.878 | 8,443,742 | +180,611 | 0.28% | 15,857,920 |
| 2011-08-08 | 2011-08-04 | 1.995 | 8,263,131 | +177,885 | 0.27% | 16,488,640 |
| 2011-08-05 | 2011-08-03 | 2.054 | 8,085,246 | +153,349 | 0.26% | 16,608,200 |
| 2011-08-04 | 2011-08-02 | 2.083 | 7,931,897 | -34,078 | 0.26% | 16,525,960 |
| 2011-08-03 | 2011-08-01 | 2.113 | 7,965,975 | -17,038 | 0.26% | 16,830,721 |
| 2011-08-02 | 2011-07-29 | 2.142 | 7,983,013 | -27,262 | 0.26% | 17,100,979 |
| 2011-07-29 | 2011-07-27 | 2.142 | 8,010,275 | +17,038 | 0.26% | 17,159,379 |
| 2011-07-28 | 2011-07-26 | 2.113 | 7,993,237 | -13,631 | 0.26% | 16,888,321 |
| 2011-07-27 | 2011-07-25 | 2.142 | 8,006,868 | -4,770 | 0.26% | 17,152,081 |
| 2011-07-26 | 2011-07-22 | 2.172 | 8,011,638 | -8,861 | 0.26% | 17,397,399 |
| 2011-07-25 | 2011-07-21 | 2.083 | 8,020,499 | +28,626 | 0.26% | 16,710,561 |
| 2011-07-22 | 2011-07-20 | 2.113 | 7,991,873 | +17,038 | 0.26% | 16,885,439 |
| 2011-07-21 | 2011-07-19 | 2.054 | 7,974,835 | +5,453 | 0.26% | 16,381,401 |
| 2011-07-19 | 2011-07-15 | 2.142 | 7,969,382 | -64,748 | 0.26% | 17,071,779 |
| 2011-07-18 | 2011-07-14 | 2.172 | 8,034,130 | -34,077 | 0.26% | 17,446,241 |
| 2011-07-15 | 2011-07-13 | 2.201 | 8,068,207 | -5,453 | 0.29% | 17,756,999 |
| 2011-07-14 | 2011-07-12 | 2.172 | 8,073,660 | +27,262 | 0.29% | 17,532,081 |
| 2011-07-13 | 2011-07-11 | 2.230 | 8,046,398 | -10,223 | 0.29% | 17,945,121 |
| 2011-07-12 | 2011-07-08 | 2.348 | 8,056,621 | +3,408 | 0.29% | 18,913,600 |
| 2011-07-11 | 2011-07-07 | 2.318 | 8,053,213 | -30,670 | 0.29% | 18,669,280 |
| 2011-07-08 | 2011-07-06 | 2.289 | 8,083,883 | +11,586 | 0.29% | 18,503,160 |
| 2011-07-07 | 2011-07-05 | 2.260 | 8,072,297 | -4,089 | 0.29% | 18,239,761 |
| 2011-07-06 | 2011-07-04 | 2.348 | 8,076,386 | +187,427 | 0.29% | 18,960,000 |
| 2011-07-05 | 2011-06-30 | 2.230 | 7,888,959 | +34,077 | 0.28% | 17,594,000 |
| 2011-07-04 | 2011-06-29 | 2.172 | 7,854,882 | -17,038 | 0.28% | 17,057,001 |
| 2011-06-30 | 2011-06-28 | 2.172 | 7,871,920 | +34,077 | 0.28% | 17,093,999 |
| 2011-06-29 | 2011-06-27 | 2.201 | 7,837,843 | -34,077 | 0.28% | 17,250,000 |
| 2011-06-28 | 2011-06-24 | 2.201 | 7,871,920 | +87,238 | 0.28% | 17,324,999 |
| 2011-06-24 | 2011-06-22 | 2.083 | 7,784,682 | -13,631 | 0.28% | 16,219,240 |
| 2011-06-23 | 2011-06-21 | 2.113 | 7,798,313 | +47,709 | 0.28% | 16,476,480 |
| 2011-06-22 | 2011-06-20 | 2.113 | 7,750,604 | +30,670 | 0.28% | 16,375,680 |
| 2011-06-20 | 2011-06-16 | 2.113 | 7,719,934 | -21,810 | 0.28% | 16,310,879 |
| 2011-06-17 | 2011-06-15 | 2.172 | 7,741,744 | +3,408 | 0.28% | 16,811,320 |
| 2011-06-16 | 2011-06-14 | 2.172 | 7,738,336 | +6,134 | 0.28% | 16,803,919 |
| 2011-06-15 | 2011-06-13 | 2.230 | 7,732,202 | +6,815 | 0.28% | 17,244,399 |
| 2011-06-14 | 2011-06-10 | 2.142 | 7,725,387 | +17,039 | 0.28% | 16,549,100 |
| 2011-06-13 | 2011-06-09 | 2.172 | 7,708,348 | +5,452 | 0.28% | 16,738,800 |
| 2011-06-09 | 2011-06-07 | 2.289 | 7,702,896 | +7,497 | 0.28% | 17,631,121 |
| 2011-06-08 | 2011-06-03 | 2.348 | 7,695,399 | -1,363 | 0.28% | 18,065,601 |
| 2011-06-07 | 2011-06-02 | 2.406 | 7,696,762 | +17,039 | 0.28% | 18,520,521 |
| 2011-06-03 | 2011-06-01 | 2.465 | 7,679,723 | +24,536 | 0.28% | 18,930,240 |
| 2011-06-02 | 2011-05-31 | 2.553 | 7,655,187 | -10,223 | 0.27% | 19,543,680 |
| 2011-06-01 | 2011-05-30 | 2.524 | 7,665,410 | +36,122 | 0.28% | 19,344,839 |
| 2011-05-31 | 2011-05-27 | 2.524 | 7,629,288 | +32,033 | 0.27% | 19,253,680 |
| 2011-05-27 | 2011-05-25 | 2.553 | 7,597,255 | -6,134 | 0.27% | 19,395,780 |
| 2011-05-26 | 2011-05-24 | 2.641 | 7,603,389 | -30,670 | 0.27% | 20,080,800 |
| 2011-05-25 | 2011-05-23 | 2.612 | 7,634,059 | +47,709 | 0.27% | 19,937,780 |
| 2011-05-24 | 2011-05-20 | 2.700 | 7,586,350 | -19,765 | 0.27% | 20,481,039 |
| 2011-05-23 | 2011-05-19 | 2.788 | 7,606,115 | -333,279 | 0.27% | 21,203,999 |
| 2011-05-20 | 2011-05-18 | 2.788 | 7,939,394 | -31,351 | 0.28% | 22,133,100 |
| 2011-05-19 | 2011-05-17 | 2.758 | 7,970,745 | -34,078 | 0.29% | 21,986,599 |
| 2011-05-18 | 2011-05-16 | 2.788 | 8,004,823 | -57,932 | 0.29% | 22,315,500 |
| 2011-05-17 | 2011-05-13 | 2.905 | 8,062,755 | -139,718 | 0.29% | 23,423,400 |
| 2011-05-16 | 2011-05-12 | 2.905 | 8,202,473 | -82,853 | 0.29% | 23,829,300 |
| 2011-05-13 | 2011-05-11 | 2.963 | 8,285,326 | -19,276 | 0.29% | 24,551,400 |
| 2011-05-06 | 2011-05-04 | 2.934 | 8,304,602 | +4,130 | 0.30% | 24,367,259 |
| 2011-05-05 | 2011-05-03 | 2.963 | 8,300,472 | -22,718 | 0.29% | 24,596,281 |
| 2011-05-04 | 2011-04-29 | 2.992 | 8,323,190 | +35,799 | 0.30% | 24,905,400 |
| 2011-05-03 | 2011-04-28 | 3.050 | 8,287,391 | -139,065 | 0.29% | 25,279,799 |
| 2011-04-29 | 2011-04-27 | 3.079 | 8,426,456 | -24,095 | 0.30% | 25,948,801 |
| 2011-04-28 | 2011-04-26 | 3.079 | 8,450,551 | +20,653 | 0.30% | 26,023,001 |
| 2011-04-27 | 2011-04-21 | 3.167 | 8,429,898 | -22,718 | 0.30% | 26,694,101 |
| 2011-04-26 | 2011-04-20 | 3.138 | 8,452,616 | -3,442 | 0.30% | 26,520,480 |
| 2011-04-21 | 2011-04-19 | 3.108 | 8,456,058 | -13,081 | 0.30% | 26,285,619 |
| 2011-04-20 | 2011-04-18 | 3.138 | 8,469,139 | +4,131 | 0.30% | 26,572,321 |
| 2011-04-19 | 2011-04-15 | 3.167 | 8,465,008 | -423,388 | 0.30% | 26,805,280 |
| 2011-04-18 | 2011-04-14 | 3.196 | 8,888,396 | -27,537 | 0.32% | 28,404,200 |
| 2011-04-15 | 2011-04-13 | 3.196 | 8,915,933 | +66,089 | 0.32% | 28,492,199 |
| 2011-04-14 | 2011-04-12 | 3.138 | 8,849,844 | +667,095 | 0.31% | 27,766,801 |
| 2011-04-13 | 2011-04-11 | 3.167 | 8,182,749 | +172,109 | 0.29% | 25,911,479 |
| 2011-04-12 | 2011-04-08 | 3.138 | 8,010,640 | -65,402 | 0.28% | 25,133,759 |
| 2011-04-11 | 2011-04-07 | 3.108 | 8,076,042 | -123,918 | 0.29% | 25,104,341 |
| 2011-04-08 | 2011-04-06 | 3.108 | 8,199,960 | +92,250 | 0.29% | 25,489,540 |
| 2011-04-07 | 2011-04-04 | 3.021 | 8,107,710 | +190,009 | 0.29% | 24,496,161 |
| 2011-04-06 | 2011-04-01 | 3.050 | 7,917,701 | +26,849 | 0.28% | 24,152,099 |
| 2011-04-04 | 2011-03-31 | 3.108 | 7,890,852 | +241,641 | 0.28% | 24,528,679 |
| 2011-04-01 | 2011-03-30 | 3.254 | 7,649,211 | +3,442 | 0.27% | 24,888,639 |
| 2011-03-31 | 2011-03-29 | 3.225 | 7,645,769 | +48,190 | 0.27% | 24,655,319 |
| 2011-03-30 | 2011-03-28 | 3.225 | 7,597,579 | +5,508 | 0.27% | 24,499,921 |
| 2011-03-29 | 2011-03-25 | 3.225 | 7,592,071 | +152,833 | 0.27% | 24,482,159 |
| 2011-03-28 | 2011-03-24 | 3.254 | 7,439,238 | +86,054 | 0.26% | 24,205,439 |
| 2011-03-24 | 2011-03-22 | 3.312 | 7,353,184 | -34,422 | 0.26% | 24,352,680 |
| 2011-03-23 | 2011-03-21 | 3.312 | 7,387,606 | +42,683 | 0.26% | 24,466,681 |
| 2011-03-22 | 2011-03-18 | 3.254 | 7,344,923 | +5,508 | 0.26% | 23,898,561 |
| 2011-03-21 | 2011-03-17 | 3.225 | 7,339,415 | +112,903 | 0.26% | 23,667,419 |
| 2011-03-18 | 2011-03-16 | 3.312 | 7,226,512 | +34,422 | 0.26% | 23,933,161 |
| 2011-03-17 | 2011-03-15 | 3.283 | 7,192,090 | +200,335 | 0.26% | 23,610,220 |
| 2011-03-16 | 2011-03-14 | 3.341 | 6,991,755 | +48,190 | 0.25% | 23,358,800 |
| 2011-03-15 | 2011-03-11 | 3.370 | 6,943,565 | +36,488 | 0.25% | 23,399,521 |
| 2011-03-14 | 2011-03-10 | 3.370 | 6,907,077 | +24,095 | 0.25% | 23,276,558 |
| 2011-03-11 | 2011-03-09 | 3.428 | 6,882,982 | +47,502 | 0.24% | 23,595,279 |
| 2011-03-09 | 2011-03-07 | 3.486 | 6,835,480 | -82,612 | 0.24% | 23,829,600 |
| 2011-03-08 | 2011-03-04 | 3.573 | 6,918,092 | -157,652 | 0.25% | 24,720,538 |
| 2011-03-07 | 2011-03-03 | 3.428 | 7,075,744 | +6,884 | 0.25% | 24,256,079 |
| 2011-03-04 | 2011-03-02 | 3.399 | 7,068,860 | +27,538 | 0.25% | 24,027,120 |
| 2011-03-03 | 2011-03-01 | 3.486 | 7,041,322 | -50,256 | 0.25% | 24,547,198 |
| 2011-03-02 | 2011-02-28 | 3.428 | 7,091,578 | -19,965 | 0.25% | 24,310,359 |
| 2011-03-01 | 2011-02-25 | 3.428 | 7,111,543 | +48,191 | 0.25% | 24,378,800 |
| 2011-02-28 | 2011-02-24 | 3.254 | 7,063,352 | -34,422 | 0.25% | 22,982,399 |
| 2011-02-23 | 2011-02-21 | 3.486 | 7,097,774 | -27,538 | 0.25% | 24,743,999 |
| 2011-02-22 | 2011-02-18 | 3.486 | 7,125,312 | -48,190 | 0.25% | 24,840,001 |
| 2011-02-21 | 2011-02-17 | 3.428 | 7,173,502 | -10,327 | 0.25% | 24,591,199 |
| 2011-02-18 | 2011-02-16 | 3.457 | 7,183,829 | -61,959 | 0.26% | 24,835,301 |
| 2011-02-17 | 2011-02-15 | 3.399 | 7,245,788 | -3,442 | 0.26% | 24,628,500 |
| 2011-02-16 | 2011-02-14 | 3.370 | 7,249,230 | +27,537 | 0.26% | 24,429,600 |
| 2011-02-15 | 2011-02-11 | 3.283 | 7,221,693 | -11,703 | 0.26% | 23,707,401 |
| 2011-02-14 | 2011-02-10 | 3.254 | 7,233,396 | +24,784 | 0.26% | 23,535,680 |
| 2011-02-11 | 2011-02-09 | 3.283 | 7,208,612 | +5,507 | 0.26% | 23,664,459 |
| 2011-02-09 | 2011-02-07 | 3.341 | 7,203,105 | -6,884 | 0.26% | 24,064,900 |
| 2011-02-08 | 2011-02-02 | 3.341 | 7,209,989 | +99,823 | 0.26% | 24,087,899 |
| 2011-02-07 | 2011-01-31 | 3.341 | 7,110,166 | -19,276 | 0.25% | 23,754,400 |
| 2011-01-31 | 2011-01-27 | 3.399 | 7,129,442 | +44,748 | 0.25% | 24,233,039 |
| 2011-01-28 | 2011-01-26 | 3.399 | 7,084,694 | +12,392 | 0.25% | 24,080,940 |
| 2011-01-27 | 2011-01-25 | 3.312 | 7,072,302 | -13,769 | 0.25% | 23,422,440 |
| 2011-01-26 | 2011-01-24 | 3.399 | 7,086,071 | -29,603 | 0.25% | 24,085,621 |
| 2011-01-25 | 2011-01-21 | 3.399 | 7,115,674 | -17,210 | 0.25% | 24,186,242 |
| 2011-01-24 | 2011-01-20 | 3.399 | 7,132,884 | +95,004 | 0.25% | 24,244,738 |
| 2011-01-21 | 2011-01-19 | 3.515 | 7,037,880 | +218,234 | 0.25% | 24,739,659 |
| 2011-01-19 | 2011-01-17 | 3.515 | 6,819,646 | +79,170 | 0.24% | 23,972,520 |
| 2011-01-18 | 2011-01-14 | 3.602 | 6,740,476 | -13,080 | 0.24% | 24,281,680 |
| 2011-01-17 | 2011-01-13 | 3.660 | 6,753,556 | +51,632 | 0.24% | 24,721,199 |
| 2011-01-14 | 2011-01-12 | 3.631 | 6,701,924 | +35,799 | 0.24% | 24,337,502 |
| 2011-01-13 | 2011-01-11 | 3.602 | 6,666,125 | +10,327 | 0.24% | 24,013,840 |
| 2011-01-12 | 2011-01-10 | 3.573 | 6,655,798 | -17,211 | 0.24% | 23,783,279 |
| 2011-01-11 | 2011-01-07 | 3.573 | 6,673,009 | -37,176 | 0.24% | 23,844,779 |
| 2011-01-10 | 2011-01-06 | 3.602 | 6,710,185 | -208,596 | 0.24% | 24,172,561 |
| 2011-01-07 | 2011-01-05 | 3.602 | 6,918,781 | +137,687 | 0.25% | 24,924,000 |
| 2011-01-06 | 2011-01-04 | 3.690 | 6,781,094 | -295,339 | 0.24% | 25,019,001 |
| 2011-01-05 | 2011-01-03 | 3.370 | 7,076,433 | +213,415 | 0.25% | 23,847,281 |
| 2011-01-04 | 2010-12-31 | 3.283 | 6,863,018 | -278,128 | 0.24% | 22,529,941 |
| 2011-01-03 | 2010-12-29 | 3.283 | 7,141,146 | +17,211 | 0.25% | 23,442,981 |
| 2010-12-29 | 2010-12-24 | 3.341 | 7,123,935 | -15,834 | 0.25% | 23,800,401 |
| 2010-12-28 | 2010-12-22 | 3.370 | 7,139,769 | +55,075 | 0.25% | 24,060,721 |
| 2010-12-23 | 2010-12-21 | 3.399 | 7,084,694 | -137,687 | 0.25% | 24,080,940 |
| 2010-12-22 | 2010-12-20 | 3.312 | 7,222,381 | -33,045 | 0.26% | 23,919,480 |
| 2010-12-21 | 2010-12-17 | 3.312 | 7,255,426 | +11,015 | 0.26% | 24,028,920 |
| 2010-12-17 | 2010-12-15 | 3.370 | 7,244,411 | +38,552 | 0.26% | 24,413,360 |
| 2010-12-16 | 2010-12-14 | 3.428 | 7,205,859 | +8,262 | 0.26% | 24,702,121 |
| 2010-12-15 | 2010-12-13 | 3.254 | 7,197,597 | -19,965 | 0.26% | 23,419,199 |
| 2010-12-14 | 2010-12-10 | 3.312 | 7,217,562 | +17,899 | 0.26% | 23,903,520 |
| 2010-12-13 | 2010-12-09 | 3.254 | 7,199,663 | +55,075 | 0.26% | 23,425,921 |
| 2010-12-10 | 2010-12-08 | 3.312 | 7,144,588 | +57,140 | 0.25% | 23,661,840 |
| 2010-12-09 | 2010-12-07 | 3.370 | 7,087,448 | +66,779 | 0.25% | 23,884,401 |
| 2010-12-08 | 2010-12-06 | 3.341 | 7,020,669 | +112,903 | 0.25% | 23,455,399 |
| 2010-12-07 | 2010-12-03 | 3.457 | 6,907,766 | +11,704 | 0.25% | 23,880,920 |
| 2010-12-06 | 2010-12-02 | 3.457 | 6,896,062 | +46,813 | 0.25% | 23,840,458 |
| 2010-12-03 | 2010-12-01 | 3.428 | 6,849,249 | +68,844 | 0.24% | 23,479,640 |
| 2010-12-02 | 2010-11-30 | 3.428 | 6,780,405 | +103,265 | 0.24% | 23,243,639 |
| 2010-12-01 | 2010-11-29 | 3.428 | 6,677,140 | -15,145 | 0.24% | 22,889,640 |
| 2010-11-30 | 2010-11-26 | 3.428 | 6,692,285 | +59,893 | 0.24% | 22,941,558 |
| 2010-11-29 | 2010-11-25 | 3.515 | 6,632,392 | -34,421 | 0.24% | 23,314,282 |
| 2010-11-26 | 2010-11-24 | 3.457 | 6,666,813 | +95,004 | 0.24% | 23,047,919 |
| 2010-11-25 | 2010-11-23 | 3.457 | 6,571,809 | -100,512 | 0.23% | 22,719,479 |
| 2010-11-23 | 2010-11-19 | 3.544 | 6,672,321 | -207,219 | 0.24% | 23,648,481 |
| 2010-11-22 | 2010-11-18 | 3.486 | 6,879,540 | +76,416 | 0.24% | 23,983,200 |
| 2010-11-19 | 2010-11-17 | 3.457 | 6,803,124 | +10,327 | 0.24% | 23,519,161 |
| 2010-11-18 | 2010-11-16 | 3.602 | 6,792,797 | -128,738 | 0.24% | 24,470,160 |
| 2010-11-17 | 2010-11-15 | 3.719 | 6,921,535 | -366,936 | 0.25% | 25,738,241 |
| 2010-11-16 | 2010-11-12 | 3.748 | 7,288,471 | -73,663 | 0.26% | 27,314,460 |
| 2010-11-15 | 2010-11-11 | 3.864 | 7,362,134 | +19,965 | 0.26% | 28,446,042 |
| 2010-11-12 | 2010-11-10 | 3.864 | 7,342,169 | -323,565 | 0.26% | 28,368,900 |
| 2010-11-11 | 2010-11-09 | 3.951 | 7,665,734 | +110,150 | 0.27% | 30,287,201 |
| 2010-11-10 | 2010-11-08 | 3.922 | 7,555,584 | +10,326 | 0.27% | 29,632,500 |
| 2010-11-09 | 2010-11-05 | 3.951 | 7,545,258 | -50,255 | 0.27% | 29,811,202 |
| 2010-11-05 | 2010-11-03 | 3.835 | 7,595,513 | +67,466 | 0.27% | 29,127,119 |
| 2010-11-04 | 2010-11-02 | 3.806 | 7,528,047 | -57,828 | 0.27% | 28,649,701 |
| 2010-11-03 | 2010-11-01 | 3.864 | 7,585,875 | +6,884 | 0.27% | 29,310,539 |
| 2010-11-02 | 2010-10-29 | 3.777 | 7,578,991 | +33,733 | 0.27% | 28,623,400 |
| 2010-11-01 | 2010-10-28 | 3.777 | 7,545,258 | -42,683 | 0.27% | 28,496,002 |
| 2010-10-29 | 2010-10-27 | 3.777 | 7,587,941 | +88,809 | 0.27% | 28,657,202 |
| 2010-10-28 | 2010-10-26 | 3.922 | 7,499,132 | +59,894 | 0.27% | 29,411,099 |
| 2010-10-27 | 2010-10-25 | 4.009 | 7,439,238 | -22,030 | 0.26% | 29,824,558 |
| 2010-10-26 | 2010-10-22 | 3.922 | 7,461,268 | -530,784 | 0.27% | 29,262,599 |
| 2010-10-25 | 2010-10-21 | 4.038 | 7,992,052 | -3,443 | 0.28% | 32,273,018 |
| 2010-10-22 | 2010-10-20 | 4.038 | 7,995,495 | +212,727 | 0.28% | 32,286,921 |
| 2010-10-21 | 2010-10-19 | 4.096 | 7,782,768 | -219,611 | 0.28% | 31,880,100 |
| 2010-10-20 | 2010-10-18 | 4.067 | 8,002,379 | -344,218 | 0.28% | 32,547,200 |
| 2010-10-19 | 2010-10-15 | 4.009 | 8,346,597 | +15,834 | 0.30% | 33,462,240 |
| 2010-10-18 | 2010-10-14 | 4.067 | 8,330,763 | +342,841 | 0.30% | 33,882,800 |
| 2010-10-15 | 2010-10-13 | 4.067 | 7,987,922 | +111,527 | 0.28% | 32,488,401 |
| 2010-10-14 | 2010-10-12 | 3.951 | 7,876,395 | -599,628 | 0.28% | 31,119,519 |
| 2010-10-13 | 2010-10-11 | 4.009 | 8,476,023 | +47,502 | 0.30% | 33,981,120 |
| 2010-10-12 | 2010-10-08 | 4.038 | 8,428,521 | -295,339 | 0.30% | 34,035,541 |
| 2010-10-11 | 2010-10-07 | 4.067 | 8,723,860 | -6,196 | 0.31% | 35,481,601 |
| 2010-10-08 | 2010-10-06 | 4.096 | 8,730,056 | +227,184 | 0.31% | 35,760,421 |
| 2010-10-07 | 2010-10-05 | 4.009 | 8,502,872 | +516,327 | 0.30% | 34,088,760 |
| 2010-10-06 | 2010-10-04 | 4.154 | 7,986,545 | +397,228 | 0.28% | 33,178,860 |
| 2010-10-05 | 2010-09-30 | 4.125 | 7,589,317 | +1,379,625 | 0.27% | 31,308,158 |
| 2010-10-04 | 2010-09-29 | 4.154 | 6,209,692 | +163,159 | 0.22% | 25,797,200 |
| 2010-09-30 | 2010-09-28 | 4.067 | 6,046,533 | +1,301,833 | 0.21% | 24,592,402 |
| 2010-09-29 | 2010-09-27 | 3.980 | 4,744,700 | +51,632 | 0.17% | 18,884,079 |
| 2010-09-28 | 2010-09-24 | 3.980 | 4,693,068 | +13,081 | 0.17% | 18,678,582 |
| 2010-09-27 | 2010-09-22 | 3.951 | 4,679,987 | +62,647 | 0.17% | 18,490,559 |
| 2010-09-24 | 2010-09-21 | 4.009 | 4,617,340 | -17,211 | 0.16% | 18,511,321 |
| 2010-09-22 | 2010-09-20 | 4.009 | 4,634,551 | -260,228 | 0.16% | 18,580,322 |
| 2010-09-21 | 2010-09-17 | 3.980 | 4,894,779 | +34,421 | 0.17% | 19,481,399 |
| 2010-09-20 | 2010-09-16 | 3.922 | 4,860,358 | +3,443 | 0.17% | 19,062,002 |
| 2010-09-17 | 2010-09-15 | 3.951 | 4,856,915 | +72,285 | 0.17% | 19,189,599 |
| 2010-09-16 | 2010-09-14 | 4.038 | 4,784,630 | -218,234 | 0.17% | 19,321,002 |
| 2010-09-15 | 2010-09-13 | 4.009 | 5,002,864 | +506,001 | 0.18% | 20,056,921 |
| 2010-09-14 | 2010-09-10 | 3.864 | 4,496,863 | +360,740 | 0.16% | 17,375,119 |
| 2010-09-13 | 2010-09-09 | 3.893 | 4,136,123 | +688 | 0.15% | 16,101,440 |
| 2010-09-10 | 2010-09-08 | 3.893 | 4,135,435 | -239,575 | 0.15% | 16,098,762 |
| 2010-09-09 | 2010-09-07 | 4.009 | 4,375,010 | -271,244 | 0.16% | 17,539,799 |
| 2010-09-08 | 2010-09-06 | 3.893 | 4,646,254 | -1,484,268 | 0.17% | 18,087,320 |
| 2010-09-07 | 2010-09-03 | 3.573 | 6,130,522 | +1,786,491 | 0.22% | 21,906,301 |
| 2010-09-06 | 2010-09-02 | 3.486 | 4,344,031 | +214,104 | 0.15% | 15,144,001 |
| 2010-09-03 | 2010-09-01 | 3.370 | 4,129,927 | +61,271 | 0.15% | 13,917,680 |
| 2010-09-02 | 2010-08-31 | 3.283 | 4,068,656 | +9,638 | 0.14% | 13,356,599 |
| 2010-09-01 | 2010-08-30 | 3.370 | 4,059,018 | +19,276 | 0.14% | 13,678,720 |
| 2010-08-31 | 2010-08-27 | 3.399 | 4,039,742 | -24,095 | 0.14% | 13,731,120 |
| 2010-08-30 | 2010-08-26 | 3.457 | 4,063,837 | -94,316 | 0.14% | 14,049,139 |
| 2010-08-27 | 2010-08-25 | 3.602 | 4,158,153 | -18,588 | 0.15% | 14,979,200 |
| 2010-08-26 | 2010-08-24 | 3.660 | 4,176,741 | +6,885 | 0.15% | 15,288,841 |
| 2010-08-24 | 2010-08-20 | 3.748 | 4,169,856 | -480,529 | 0.15% | 15,627,059 |
| 2010-08-23 | 2010-08-19 | 3.690 | 4,650,385 | +23,407 | 0.17% | 17,157,702 |
| 2010-08-19 | 2010-08-17 | 3.690 | 4,626,978 | -10,326 | 0.16% | 17,071,341 |
| 2010-08-18 | 2010-08-16 | 3.690 | 4,637,304 | -189,320 | 0.16% | 17,109,439 |
| 2010-08-17 | 2010-08-13 | 3.660 | 4,826,624 | -3,442 | 0.17% | 17,667,719 |
| 2010-08-16 | 2010-08-12 | 3.631 | 4,830,066 | +19,276 | 0.17% | 17,539,999 |
| 2010-08-13 | 2010-08-11 | 3.660 | 4,810,790 | +15,834 | 0.17% | 17,609,760 |
| 2010-08-12 | 2010-08-10 | 3.748 | 4,794,956 | +44,748 | 0.17% | 17,969,700 |
| 2010-08-11 | 2010-08-09 | 3.748 | 4,750,208 | -96,381 | 0.17% | 17,802,001 |
| 2010-08-10 | 2010-08-06 | 3.748 | 4,846,589 | -214,792 | 0.17% | 18,163,201 |
| 2010-08-09 | 2010-08-05 | 3.748 | 5,061,381 | -20,653 | 0.18% | 18,968,161 |
| 2010-08-06 | 2010-08-04 | 3.777 | 5,082,034 | +689 | 0.18% | 19,193,200 |
| 2010-08-05 | 2010-08-03 | 3.806 | 5,081,345 | -82,613 | 0.18% | 19,338,218 |
| 2010-08-04 | 2010-08-02 | 3.922 | 5,163,958 | +997,544 | 0.18% | 20,252,701 |
| 2010-08-03 | 2010-07-30 | 3.806 | 4,166,414 | -24,095 | 0.15% | 15,856,240 |
| 2010-08-02 | 2010-07-29 | 3.777 | 4,190,509 | -123,919 | 0.15% | 15,826,199 |
| 2010-07-30 | 2010-07-28 | 3.719 | 4,314,428 | -117,034 | 0.15% | 16,043,521 |
| 2010-07-29 | 2010-07-27 | 3.777 | 4,431,462 | +58,517 | 0.16% | 16,736,200 |
| 2010-07-28 | 2010-07-26 | 3.660 | 4,372,945 | +6,884 | 0.16% | 16,007,040 |
| 2010-07-27 | 2010-07-23 | 3.631 | 4,366,061 | -34,421 | 0.16% | 15,855,002 |
| 2010-07-26 | 2010-07-22 | 3.777 | 4,400,482 | -499,805 | 0.16% | 16,619,199 |
| 2010-07-23 | 2010-07-21 | 3.719 | 4,900,287 | +696,009 | 0.17% | 18,222,081 |
| 2010-07-22 | 2010-07-20 | 3.370 | 4,204,278 | +119,788 | 0.15% | 14,168,240 |
| 2010-07-21 | 2010-07-19 | 3.254 | 4,084,490 | -612,708 | 0.15% | 13,289,919 |
| 2010-07-20 | 2010-07-16 | 3.283 | 4,697,198 | -1,047,111 | 0.17% | 15,419,979 |
| 2010-07-19 | 2010-07-15 | 3.341 | 5,744,309 | -16,523 | 0.20% | 19,191,199 |
| 2010-07-16 | 2010-07-14 | 3.457 | 5,760,832 | +15,146 | 0.20% | 19,915,841 |
| 2010-07-15 | 2010-07-13 | 3.399 | 5,745,686 | -4,131 | 0.20% | 19,529,640 |
| 2010-07-14 | 2010-07-12 | 3.428 | 5,749,817 | -351,102 | 0.20% | 19,710,721 |
| 2010-07-13 | 2010-07-09 | 3.399 | 6,100,919 | +1,931,751 | 0.22% | 20,737,080 |
| 2010-07-12 | 2010-07-08 | 3.312 | 4,169,168 | +152,144 | 0.15% | 13,807,680 |
| 2010-07-09 | 2010-07-07 | 3.312 | 4,017,024 | -13,768 | 0.14% | 13,303,802 |
| 2010-07-08 | 2010-07-06 | 3.341 | 4,030,792 | -388,967 | 0.14% | 13,466,499 |
| 2010-07-07 | 2010-07-05 | 3.167 | 4,419,759 | +347,661 | 0.16% | 13,995,601 |
| 2010-07-06 | 2010-07-02 | 3.167 | 4,072,098 | -30,980 | 0.14% | 12,894,699 |
| 2010-07-05 | 2010-06-30 | 3.225 | 4,103,078 | -15,146 | 0.15% | 13,231,200 |
| 2010-07-02 | 2010-06-29 | 3.283 | 4,118,224 | +273,998 | 0.15% | 13,519,321 |
| 2010-06-30 | 2010-06-28 | 3.515 | 3,844,226 | +54,386 | 0.14% | 13,513,280 |
| 2010-06-29 | 2010-06-25 | 3.544 | 3,789,840 | -37,175 | 0.13% | 13,432,201 |
| 2010-06-28 | 2010-06-24 | 3.573 | 3,827,015 | +33,733 | 0.14% | 13,675,139 |
| 2010-06-25 | 2010-06-23 | 3.690 | 3,793,282 | -13,769 | 0.13% | 13,995,401 |
| 2010-06-24 | 2010-06-22 | 3.777 | 3,807,051 | +155,587 | 0.14% | 14,378,002 |
| 2010-06-23 | 2010-06-21 | 3.748 | 3,651,464 | -437,845 | 0.13% | 13,684,320 |
| 2010-06-22 | 2010-06-18 | 3.573 | 4,089,309 | +123,918 | 0.15% | 14,612,399 |
| 2010-06-21 | 2010-06-17 | 3.660 | 3,965,391 | +35,110 | 0.14% | 14,515,201 |
| 2010-06-18 | 2010-06-15 | 3.602 | 3,930,281 | -2,065 | 0.14% | 14,158,321 |
| 2010-06-17 | 2010-06-14 | 3.602 | 3,932,346 | -74,351 | 0.14% | 14,165,760 |
| 2010-06-15 | 2010-06-11 | 3.515 | 4,006,697 | +338,022 | 0.14% | 14,084,400 |
| 2010-06-14 | 2010-06-10 | 3.428 | 3,668,675 | +3,442 | 0.13% | 12,576,440 |
| 2010-06-11 | 2010-06-09 | 3.457 | 3,665,233 | +57,140 | 0.13% | 12,671,121 |
| 2010-06-10 | 2010-06-08 | 3.515 | 3,608,093 | -114,280 | 0.13% | 12,683,221 |
| 2010-06-09 | 2010-06-07 | 3.428 | 3,722,373 | -170,732 | 0.13% | 12,760,520 |
| 2010-06-08 | 2010-06-04 | 3.544 | 3,893,105 | -178,993 | 0.14% | 13,798,200 |
| 2010-06-07 | 2010-06-03 | 3.602 | 4,072,098 | +286,389 | 0.14% | 14,669,199 |
| 2010-06-04 | 2010-06-02 | 3.544 | 3,785,709 | -305,666 | 0.13% | 13,417,560 |
| 2010-06-03 | 2010-06-01 | 3.573 | 4,091,375 | -203,777 | 0.15% | 14,619,781 |
| 2010-06-02 | 2010-05-31 | 3.631 | 4,295,152 | -40,617 | 0.15% | 15,597,501 |
| 2010-06-01 | 2010-05-28 | 3.457 | 4,335,769 | +704,270 | 0.15% | 14,989,239 |
| 2010-05-31 | 2010-05-27 | 3.283 | 3,631,499 | -9,639 | 0.13% | 11,921,499 |
| 2010-05-28 | 2010-05-26 | 3.050 | 3,641,138 | -251,279 | 0.13% | 11,106,901 |
| 2010-05-27 | 2010-05-25 | 3.050 | 3,892,417 | +30,292 | 0.14% | 11,873,401 |
| 2010-05-26 | 2010-05-24 | 3.254 | 3,862,125 | +181,058 | 0.14% | 12,566,399 |
| 2010-05-25 | 2010-05-20 | 3.108 | 3,681,067 | -19,964 | 0.13% | 11,442,581 |
| 2010-05-24 | 2010-05-19 | 3.196 | 3,701,031 | -103,266 | 0.13% | 11,827,199 |
| 2010-05-20 | 2010-05-18 | 3.399 | 3,804,297 | +135,622 | 0.14% | 12,930,841 |
| 2010-05-19 | 2010-05-17 | 3.225 | 3,668,675 | +168,667 | 0.13% | 11,830,380 |
| 2010-05-18 | 2010-05-14 | 3.544 | 3,500,008 | +117,034 | 0.12% | 12,404,959 |
| 2010-05-17 | 2010-05-13 | 3.631 | 3,382,974 | +40,618 | 0.12% | 12,285,000 |
| 2010-05-14 | 2010-05-12 | 3.573 | 3,342,356 | -68,844 | 0.12% | 11,943,299 |
| 2010-05-13 | 2010-05-11 | 3.544 | 3,411,200 | -59,894 | 0.12% | 12,090,200 |
| 2010-05-12 | 2010-05-10 | 3.631 | 3,471,094 | -28,914 | 0.12% | 12,605,001 |
| 2010-05-11 | 2010-05-07 | 3.486 | 3,500,008 | +59,205 | 0.12% | 12,201,599 |
| 2010-05-10 | 2010-05-06 | 3.486 | 3,440,803 | -1,162,079 | 0.12% | 11,995,201 |
| 2010-05-07 | 2010-05-05 | 3.748 | 4,602,882 | -41,307 | 0.16% | 17,249,878 |
| 2010-05-06 | 2010-05-04 | 3.922 | 4,644,189 | +11,015 | 0.17% | 18,214,201 |
| 2010-05-05 | 2010-05-03 | 4.009 | 4,633,174 | +6,885 | 0.16% | 18,574,801 |
| 2010-05-04 | 2010-04-30 | 4.154 | 4,626,289 | -148,014 | 0.16% | 19,219,199 |
| 2010-05-03 | 2010-04-29 | 4.125 | 4,774,303 | +103,265 | 0.17% | 19,695,400 |
| 2010-04-30 | 2010-04-28 | 4.096 | 4,671,038 | -20,653 | 0.17% | 19,133,701 |
| 2010-04-29 | 2010-04-27 | 4.125 | 4,691,691 | +33,045 | 0.17% | 19,354,601 |
| 2010-04-28 | 2010-04-26 | 4.183 | 4,658,646 | +97,758 | 0.17% | 19,488,961 |
| 2010-04-27 | 2010-04-23 | 4.271 | 4,560,888 | -3,442 | 0.16% | 19,477,500 |
| 2010-04-26 | 2010-04-22 | 4.329 | 4,564,330 | +136,999 | 0.16% | 19,757,400 |
| 2010-04-23 | 2010-04-21 | 4.416 | 4,427,331 | +93,627 | 0.16% | 19,550,239 |
| 2010-04-22 | 2010-04-20 | 4.445 | 4,333,704 | +30,980 | 0.15% | 19,262,700 |
| 2010-04-21 | 2010-04-19 | 4.445 | 4,302,724 | +68,155 | 0.15% | 19,124,998 |
| 2010-04-20 | 2010-04-16 | 4.590 | 4,234,569 | +48,879 | 0.15% | 19,437,159 |
| 2010-04-19 | 2010-04-15 | 4.823 | 4,185,690 | +5,507 | 0.15% | 20,185,598 |
| 2010-04-16 | 2010-04-14 | 4.823 | 4,180,183 | +18,588 | 0.15% | 20,159,041 |
| 2010-04-15 | 2010-04-13 | 4.910 | 4,161,595 | -1,377 | 0.15% | 20,432,100 |
| 2010-04-14 | 2010-04-12 | 4.939 | 4,162,972 | +19,965 | 0.15% | 20,559,800 |
| 2010-04-13 | 2010-04-09 | 5.026 | 4,143,007 | +26,160 | 0.15% | 20,822,278 |
| 2010-04-12 | 2010-04-08 | 4.910 | 4,116,847 | -53,698 | 0.15% | 20,212,401 |
| 2010-04-09 | 2010-04-07 | 4.997 | 4,170,545 | -1,377 | 0.15% | 20,839,521 |
| 2010-04-08 | 2010-04-01 | 4.910 | 4,171,922 | +838,515 | 0.15% | 20,482,802 |
| 2010-04-07 | 2010-03-31 | 4.764 | 3,333,407 | -35,798 | 0.12% | 15,881,762 |
| 2010-04-01 | 2010-03-30 | 4.823 | 3,369,205 | +343,529 | 0.12% | 16,248,078 |
| 2010-03-31 | 2010-03-29 | 4.764 | 3,025,676 | +13,769 | 0.11% | 14,415,601 |
| 2010-03-30 | 2010-03-26 | 4.764 | 3,011,907 | +121,853 | 0.11% | 14,350,000 |
| 2010-03-29 | 2010-03-25 | 4.852 | 2,890,054 | -3,442 | 0.10% | 14,021,320 |
| 2010-03-26 | 2010-03-24 | 4.939 | 2,893,496 | -55,763 | 0.10% | 14,290,199 |
| 2010-03-25 | 2010-03-23 | 4.881 | 2,949,259 | -43,372 | 0.10% | 14,394,238 |
| 2010-03-24 | 2010-03-22 | 4.910 | 2,992,631 | +51,633 | 0.11% | 14,692,861 |
| 2010-03-23 | 2010-03-19 | 4.910 | 2,940,998 | +14,457 | 0.10% | 14,439,359 |
| 2010-03-22 | 2010-03-18 | 4.997 | 2,926,541 | -15,834 | 0.10% | 14,623,440 |
| 2010-03-19 | 2010-03-17 | 5.113 | 2,942,375 | +17,211 | 0.10% | 15,044,480 |
| 2010-03-18 | 2010-03-16 | 4.910 | 2,925,164 | -81,924 | 0.10% | 14,361,619 |
| 2010-03-17 | 2010-03-15 | 4.852 | 3,007,088 | -6,884 | 0.11% | 14,589,120 |
| 2010-03-16 | 2010-03-12 | 4.881 | 3,013,972 | -32,357 | 0.11% | 14,710,078 |
| 2010-03-15 | 2010-03-11 | 4.997 | 3,046,329 | +73,663 | 0.11% | 15,222,001 |
| 2010-03-12 | 2010-03-10 | 5.084 | 2,972,666 | -10,327 | 0.11% | 15,112,999 |
| 2010-03-11 | 2010-03-09 | 5.142 | 2,982,993 | -23,407 | 0.11% | 15,338,821 |
| 2010-03-10 | 2010-03-08 | 5.142 | 3,006,400 | +34,422 | 0.11% | 15,459,182 |
| 2010-03-09 | 2010-03-05 | 5.113 | 2,971,978 | -13,769 | 0.11% | 15,195,841 |
| 2010-03-08 | 2010-03-04 | 5.142 | 2,985,747 | -99,823 | 0.11% | 15,352,982 |
| 2010-03-05 | 2010-03-03 | 5.200 | 3,085,570 | -39,241 | 0.11% | 16,045,561 |
| 2010-03-04 | 2010-03-02 | 5.142 | 3,124,811 | +30,980 | 0.11% | 16,068,062 |
| 2010-03-03 | 2010-03-01 | 5.142 | 3,093,831 | -13,769 | 0.11% | 15,908,760 |
| 2010-03-02 | 2010-02-26 | 5.055 | 3,107,600 | +44,749 | 0.11% | 15,708,722 |
| 2010-03-01 | 2010-02-25 | 5.142 | 3,062,851 | +90,873 | 0.11% | 15,749,458 |
| 2010-02-26 | 2010-02-24 | 5.142 | 2,971,978 | +75,728 | 0.11% | 15,282,181 |
| 2010-02-25 | 2010-02-23 | 5.142 | 2,896,250 | +28,226 | 0.10% | 14,892,781 |
| 2010-02-24 | 2010-02-22 | 4.997 | 2,868,024 | -30,980 | 0.10% | 14,331,040 |
| 2010-02-23 | 2010-02-19 | 4.648 | 2,899,004 | -13,768 | 0.10% | 13,475,202 |
| 2010-02-22 | 2010-02-18 | 4.852 | 2,912,772 | +6,196 | 0.10% | 14,131,538 |
| 2010-02-19 | 2010-02-17 | 5.055 | 2,906,576 | -1,316,290 | 0.10% | 14,692,558 |
| 2010-02-18 | 2010-02-12 | 5.055 | 4,222,866 | -82,612 | 0.15% | 21,346,321 |
| 2010-02-17 | 2010-02-11 | 4.764 | 4,305,478 | -27,538 | 0.15% | 20,513,119 |
| 2010-02-12 | 2010-02-10 | 4.677 | 4,333,016 | -269,866 | 0.15% | 20,266,682 |
| 2010-02-11 | 2010-02-09 | 4.241 | 4,602,882 | +187,943 | 0.16% | 19,523,118 |
| 2010-02-10 | 2010-02-08 | 4.241 | 4,414,939 | +68,843 | 0.16% | 18,725,958 |
| 2010-02-09 | 2010-02-05 | 4.503 | 4,346,096 | +180,370 | 0.15% | 19,570,300 |
| 2010-02-08 | 2010-02-04 | 4.852 | 4,165,726 | -41,306 | 0.15% | 20,210,342 |
| 2010-02-05 | 2010-02-03 | 4.968 | 4,207,032 | -668,471 | 0.15% | 20,899,621 |
| 2010-02-04 | 2010-02-02 | 4.735 | 4,875,503 | +48,190 | 0.17% | 23,087,319 |
| 2010-02-03 | 2010-02-01 | 4.590 | 4,827,313 | +38,553 | 0.17% | 22,157,922 |
| 2010-02-02 | 2010-01-29 | 4.648 | 4,788,760 | +24,095 | 0.17% | 22,259,199 |
| 2010-02-01 | 2010-01-28 | 4.793 | 4,764,665 | +2,754 | 0.17% | 22,839,300 |
| 2010-01-29 | 2010-01-27 | 4.648 | 4,761,911 | +30,979 | 0.17% | 22,134,399 |
| 2010-01-28 | 2010-01-26 | 4.793 | 4,730,932 | -101,200 | 0.17% | 22,677,602 |
| 2010-01-27 | 2010-01-25 | 5.055 | 4,832,132 | -34,421 | 0.17% | 24,426,122 |
| 2010-01-26 | 2010-01-22 | 5.113 | 4,866,553 | -867,430 | 0.17% | 24,882,878 |
| 2010-01-25 | 2010-01-21 | 5.200 | 5,733,983 | +1,160,703 | 0.20% | 29,817,822 |
| 2010-01-22 | 2010-01-20 | 5.520 | 4,573,280 | -1,665,326 | 0.16% | 25,243,401 |
| 2010-01-21 | 2010-01-19 | 5.868 | 6,238,606 | +526,653 | 0.22% | 36,610,479 |
| 2010-01-20 | 2010-01-18 | 5.956 | 5,711,953 | +1,216,467 | 0.20% | 34,017,702 |
| 2010-01-19 | 2010-01-15 | 6.072 | 4,495,486 | -100,512 | 0.16% | 27,295,397 |
| 2010-01-18 | 2010-01-14 | 5.926 | 4,595,998 | +166,601 | 0.16% | 27,238,079 |
| 2010-01-15 | 2010-01-13 | 5.810 | 4,429,397 | +752,461 | 0.16% | 25,736,002 |
| 2010-01-14 | 2010-01-12 | 6.304 | 3,676,936 | -206,531 | 0.13% | 23,179,939 |
| 2010-01-13 | 2010-01-11 | 6.391 | 3,883,467 | +183,812 | 0.14% | 24,820,400 |
| 2010-01-12 | 2010-01-08 | 6.246 | 3,699,655 | +19,277 | 0.13% | 23,108,203 |
| 2010-01-11 | 2010-01-07 | 6.188 | 3,680,378 | -160,406 | 0.13% | 22,773,958 |
| 2010-01-08 | 2010-01-06 | 6.217 | 3,840,784 | +128,049 | 0.14% | 23,878,120 |
| 2010-01-07 | 2010-01-05 | 6.304 | 3,712,735 | -555,568 | 0.13% | 23,405,621 |
| 2010-01-06 | 2010-01-04 | 6.101 | 4,268,303 | +603,070 | 0.15% | 26,040,002 |
| 2010-01-05 | 2009-12-31 | 5.636 | 3,665,233 | +159,029 | 0.13% | 20,657,121 |
| 2010-01-04 | 2009-12-29 | 5.752 | 3,506,204 | +86,743 | 0.12% | 20,168,280 |
| 2009-12-30 | 2009-12-28 | 5.520 | 3,419,461 | +712,531 | 0.12% | 18,874,599 |
| 2009-12-29 | 2009-12-24 | 5.404 | 2,706,930 | +223,053 | 0.10% | 14,627,040 |
| 2009-12-28 | 2009-12-22 | 5.229 | 2,483,877 | -213,415 | 0.09% | 12,988,801 |
| 2009-12-23 | 2009-12-21 | 5.084 | 2,697,292 | -33,045 | 0.10% | 13,713,001 |
| 2009-12-22 | 2009-12-18 | 5.229 | 2,730,337 | -76,416 | 0.10% | 14,277,601 |
| 2009-12-21 | 2009-12-17 | 5.084 | 2,806,753 | -147,325 | 0.10% | 14,269,499 |
| 2009-12-18 | 2009-12-16 | 5.433 | 2,954,078 | -409,620 | 0.10% | 16,048,337 |
| 2009-12-17 | 2009-12-15 | 5.200 | 3,363,698 | +449,549 | 0.12% | 17,491,881 |
| 2009-12-16 | 2009-12-14 | 5.607 | 2,914,149 | -77,105 | 0.10% | 16,339,379 |
| 2009-12-15 | 2009-12-11 | 5.578 | 2,991,254 | +246,460 | 0.11% | 16,684,800 |
| 2009-12-14 | 2009-12-10 | 5.258 | 2,744,794 | +248,525 | 0.10% | 14,432,940 |
| 2009-12-11 | 2009-12-09 | 4.823 | 2,496,269 | -4,092,063 | 0.09% | 12,038,322 |
| 2009-12-10 | 2009-12-08 | 4.997 | 6,588,332 | -78,481 | 0.23% | 32,920,802 |
| 2009-12-09 | 2009-12-07 | 4.997 | 6,666,813 | +1,121,462 | 0.24% | 33,312,958 |
| 2009-12-08 | 2009-12-04 | 4.910 | 5,545,351 | -30,980 | 0.20% | 27,225,899 |
| 2009-12-07 | 2009-12-03 | 4.735 | 5,576,331 | +3,011,219 | 0.20% | 26,406,001 |
| 2009-12-04 | 2009-12-02 | 4.648 | 2,565,112 | -19,965 | 0.09% | 11,923,199 |
| 2009-12-03 | 2009-12-01 | 4.706 | 2,585,077 | -565,894 | 0.09% | 12,166,201 |
| 2009-12-02 | 2009-11-30 | 4.387 | 3,150,971 | -3,431,165 | 0.11% | 13,822,539 |
| 2009-12-01 | 2009-11-27 | 4.212 | 6,582,136 | +185,190 | 0.23% | 27,726,901 |
| 2009-11-30 | 2009-11-26 | 4.532 | 6,396,946 | -24,096 | 0.23% | 28,991,038 |
| 2009-11-27 | 2009-11-25 | 4.619 | 6,421,042 | -14,457 | 0.23% | 29,659,861 |
| 2009-11-26 | 2009-11-24 | 4.445 | 6,435,499 | +218,923 | 0.23% | 28,604,881 |
| 2009-11-25 | 2009-11-23 | 4.474 | 6,216,576 | -32,357 | 0.22% | 27,812,399 |
| 2009-11-24 | 2009-11-20 | 4.445 | 6,248,933 | +17,900 | 0.22% | 27,775,621 |
| 2009-11-23 | 2009-11-19 | 4.474 | 6,231,033 | +28,225 | 0.22% | 27,877,078 |
| 2009-11-20 | 2009-11-18 | 4.416 | 6,202,808 | +39,241 | 0.22% | 27,390,402 |
| 2009-11-19 | 2009-11-17 | 4.590 | 6,163,567 | -282,947 | 0.22% | 28,291,481 |
| 2009-11-18 | 2009-11-16 | 4.532 | 6,446,514 | +3,252,860 | 0.23% | 29,215,681 |
| 2009-11-17 | 2009-11-13 | 4.474 | 3,193,654 | -961,745 | 0.11% | 14,288,119 |
| 2009-11-16 | 2009-11-12 | 4.416 | 4,155,399 | +1,051,930 | 0.15% | 18,349,439 |
| 2009-11-13 | 2009-11-11 | 3.951 | 3,103,469 | -19,276 | 0.11% | 12,261,760 |
| 2009-11-12 | 2009-11-10 | 3.980 | 3,122,745 | +172,797 | 0.11% | 12,428,639 |
| 2009-11-11 | 2009-11-09 | 4.009 | 2,949,948 | -23,407 | 0.10% | 11,826,601 |
| 2009-11-10 | 2009-11-06 | 4.038 | 2,973,355 | -67,466 | 0.11% | 12,006,821 |
| 2009-11-09 | 2009-11-05 | 4.009 | 3,040,821 | +103,265 | 0.11% | 12,190,918 |
| 2009-11-06 | 2009-11-04 | 3.951 | 2,937,556 | -82,612 | 0.10% | 11,606,240 |
| 2009-11-05 | 2009-11-03 | 4.009 | 3,020,168 | +337,333 | 0.11% | 12,108,119 |
| 2009-11-04 | 2009-11-02 | 3.893 | 2,682,835 | -1,377 | 0.10% | 10,443,961 |
| 2009-11-03 | 2009-10-30 | 3.951 | 2,684,212 | -272,620 | 0.10% | 10,605,282 |
| 2009-11-02 | 2009-10-29 | 3.864 | 2,956,832 | +22,030 | 0.11% | 11,424,699 |
| 2009-10-30 | 2009-10-28 | 4.009 | 2,934,802 | +8,261 | 0.10% | 11,765,879 |
| 2009-10-29 | 2009-10-27 | 4.096 | 2,926,541 | -346,283 | 0.10% | 11,987,820 |
| 2009-10-28 | 2009-10-23 | 4.125 | 3,272,824 | -11,704 | 0.12% | 13,501,359 |
| 2009-10-27 | 2009-10-22 | 4.154 | 3,284,528 | +331,138 | 0.12% | 13,645,061 |
| 2009-10-23 | 2009-10-21 | 4.096 | 2,953,390 | -66,778 | 0.10% | 12,097,800 |
| 2009-10-22 | 2009-10-20 | 3.922 | 3,020,168 | +8,261 | 0.11% | 11,844,899 |
| 2009-10-21 | 2009-10-19 | 3.951 | 3,011,907 | -37,176 | 0.11% | 11,900,000 |
| 2009-10-20 | 2009-10-16 | 3.835 | 3,049,083 | +7,573 | 0.11% | 11,692,561 |
| 2009-10-19 | 2009-10-15 | 3.864 | 3,041,510 | +36,487 | 0.11% | 11,751,881 |
| 2009-10-16 | 2009-10-14 | 3.922 | 3,005,023 | -37,864 | 0.11% | 11,785,501 |
| 2009-10-15 | 2009-10-13 | 3.864 | 3,042,887 | +33,734 | 0.11% | 11,757,201 |
| 2009-10-14 | 2009-10-12 | 3.806 | 3,009,153 | -55,075 | 0.11% | 11,452,019 |
| 2009-10-13 | 2009-10-09 | 3.893 | 3,064,228 | +17,211 | 0.11% | 11,928,679 |
| 2009-10-12 | 2009-10-08 | 3.893 | 3,047,017 | +20,653 | 0.11% | 11,861,679 |
| 2009-10-09 | 2009-10-07 | 3.893 | 3,026,364 | +156,275 | 0.11% | 11,781,279 |
| 2009-10-08 | 2009-10-06 | 3.835 | 2,870,089 | -30,980 | 0.10% | 11,006,159 |
| 2009-10-07 | 2009-10-05 | 3.631 | 2,901,069 | +77,793 | 0.10% | 10,535,000 |
| 2009-10-06 | 2009-10-02 | 3.748 | 2,823,276 | -66,778 | 0.10% | 10,580,581 |
| 2009-10-05 | 2009-09-30 | 3.893 | 2,890,054 | -41,306 | 0.10% | 11,250,640 |
| 2009-10-02 | 2009-09-29 | 3.951 | 2,931,360 | +5,507 | 0.10% | 11,581,760 |
| 2009-09-30 | 2009-09-28 | 3.922 | 2,925,853 | -508,065 | 0.10% | 11,475,002 |
| 2009-09-29 | 2009-09-25 | 4.038 | 3,433,918 | -26,849 | 0.12% | 13,866,639 |
| 2009-09-28 | 2009-09-24 | 4.038 | 3,460,767 | +4,819 | 0.12% | 13,975,059 |
| 2009-09-25 | 2009-09-23 | 4.096 | 3,455,948 | -106,708 | 0.12% | 14,156,399 |
| 2009-09-24 | 2009-09-22 | 4.067 | 3,562,656 | +6,885 | 0.13% | 14,490,001 |
| 2009-09-23 | 2009-09-21 | 4.067 | 3,555,771 | -26,161 | 0.13% | 14,461,998 |
| 2009-09-22 | 2009-09-18 | 4.096 | 3,581,932 | -6,884 | 0.13% | 14,672,460 |
| 2009-09-21 | 2009-09-17 | 4.212 | 3,588,816 | +50,255 | 0.13% | 15,117,698 |
| 2009-09-18 | 2009-09-16 | 4.154 | 3,538,561 | +20,654 | 0.13% | 14,700,402 |
| 2009-09-17 | 2009-09-15 | 4.125 | 3,517,907 | +20,653 | 0.13% | 14,512,398 |
| 2009-09-16 | 2009-09-14 | 4.183 | 3,497,254 | +30,979 | 0.12% | 14,630,398 |
| 2009-09-15 | 2009-09-11 | 4.241 | 3,466,275 | -161,094 | 0.12% | 14,702,201 |
| 2009-09-14 | 2009-09-10 | 4.300 | 3,627,369 | -1,469,122 | 0.13% | 15,596,241 |
| 2009-09-11 | 2009-09-09 | 4.387 | 5,096,491 | +1,272,918 | 0.18% | 22,357,060 |
| 2009-09-10 | 2009-09-08 | 4.154 | 3,823,573 | +28,226 | 0.14% | 15,884,440 |
| 2009-09-09 | 2009-09-07 | 4.183 | 3,795,347 | -120,476 | 0.14% | 15,877,439 |
| 2009-09-08 | 2009-09-04 | 4.154 | 3,915,823 | -68,844 | 0.15% | 16,267,678 |
| 2009-09-07 | 2009-09-03 | 4.125 | 3,984,667 | -6,884 | 0.15% | 16,437,920 |
| 2009-09-04 | 2009-09-02 | 4.038 | 3,991,551 | -217,546 | 0.15% | 16,118,438 |
| 2009-09-03 | 2009-09-01 | 4.067 | 4,209,097 | -17,211 | 0.16% | 17,119,199 |
| 2009-09-02 | 2009-08-31 | 4.009 | 4,226,308 | -18,588 | 0.16% | 16,943,640 |
| 2009-09-01 | 2009-08-28 | 4.154 | 4,244,896 | -78,482 | 0.16% | 17,634,761 |
| 2009-08-31 | 2009-08-27 | 4.241 | 4,323,378 | -58,517 | 0.16% | 18,337,602 |
| 2009-08-28 | 2009-08-26 | 4.329 | 4,381,895 | -199,646 | 0.16% | 18,967,702 |
| 2009-08-27 | 2009-08-25 | 4.300 | 4,581,541 | +127,361 | 0.17% | 19,698,800 |
| 2009-08-26 | 2009-08-24 | 4.358 | 4,454,180 | -132,868 | 0.17% | 19,409,999 |
| 2009-08-25 | 2009-08-21 | 4.183 | 4,587,048 | -20,654 | 0.17% | 19,189,438 |
| 2009-08-24 | 2009-08-20 | 4.212 | 4,607,702 | +185,190 | 0.17% | 19,409,702 |
| 2009-08-21 | 2009-08-19 | 4.125 | 4,422,512 | +61,271 | 0.17% | 18,244,159 |
| 2009-08-20 | 2009-08-18 | 4.183 | 4,361,241 | -77,794 | 0.16% | 18,244,798 |
| 2009-08-19 | 2009-08-17 | 4.096 | 4,439,035 | +117,723 | 0.17% | 18,183,361 |
| 2009-08-18 | 2009-08-14 | 4.358 | 4,321,312 | -4,131 | 0.16% | 18,830,999 |
| 2009-08-17 | 2009-08-13 | 4.416 | 4,325,443 | +27,538 | 0.16% | 19,100,321 |
| 2009-08-14 | 2009-08-12 | 4.329 | 4,297,905 | -225,807 | 0.16% | 18,604,138 |
| 2009-08-13 | 2009-08-11 | 4.532 | 4,523,712 | -125,296 | 0.17% | 20,501,518 |
| 2009-08-12 | 2009-08-10 | 4.590 | 4,649,008 | +444,730 | 0.17% | 21,339,481 |
| 2009-08-11 | 2009-08-07 | 4.561 | 4,204,278 | -1,982,696 | 0.16% | 19,175,980 |
| 2009-08-10 | 2009-08-06 | 4.677 | 6,186,974 | -215,480 | 0.23% | 28,938,142 |
| 2009-08-07 | 2009-08-05 | 4.677 | 6,402,454 | +330,449 | 0.24% | 29,946,000 |
| 2009-08-06 | 2009-08-04 | 4.881 | 6,072,005 | -407,554 | 0.23% | 29,635,201 |
| 2009-08-05 | 2009-08-03 | 4.997 | 6,479,559 | +2,072,881 | 0.24% | 32,377,281 |
| 2009-08-04 | 2009-07-31 | 4.561 | 4,406,678 | +572,434 | 0.17% | 20,099,139 |
| 2009-08-03 | 2009-07-30 | 4.358 | 3,834,244 | +169,355 | 0.14% | 16,708,501 |
| 2009-07-31 | 2009-07-29 | 4.329 | 3,664,889 | +353,856 | 0.14% | 15,864,032 |
| 2009-07-30 | 2009-07-28 | 4.619 | 3,311,033 | +296,028 | 0.12% | 15,294,212 |
| 2009-07-29 | 2009-07-27 | 4.648 | 3,015,005 | -952,107 | 0.11% | 14,014,400 |
| 2009-07-28 | 2009-07-24 | 4.241 | 3,967,112 | -285,012 | 0.15% | 16,826,500 |
| 2009-07-27 | 2009-07-23 | 4.212 | 4,252,124 | -1,870,481 | 0.16% | 17,911,848 |
| 2009-07-24 | 2009-07-22 | 4.212 | 6,122,605 | +229,249 | 0.23% | 25,791,151 |
| 2009-07-23 | 2009-07-21 | 4.241 | 5,893,356 | +1,705,256 | 0.22% | 24,996,662 |
| 2009-07-22 | 2009-07-20 | 4.067 | 4,188,100 | +14,457 | 0.16% | 17,033,801 |
| 2009-07-21 | 2009-07-17 | 3.893 | 4,173,643 | -95,004 | 0.16% | 16,247,501 |
| 2009-07-20 | 2009-07-16 | 3.864 | 4,268,647 | +269,179 | 0.16% | 16,493,331 |
| 2009-07-17 | 2009-07-15 | 3.922 | 3,999,468 | -66,779 | 0.15% | 15,685,648 |
| 2009-07-16 | 2009-07-14 | 3.690 | 4,066,247 | +170,732 | 0.15% | 15,002,511 |
| 2009-07-15 | 2009-07-13 | 3.631 | 3,895,515 | -172,797 | 0.15% | 14,146,251 |
| 2009-07-14 | 2009-07-10 | 3.719 | 4,068,312 | +153,521 | 0.15% | 15,128,320 |
| 2009-07-13 | 2009-07-09 | 3.660 | 3,914,791 | -612,708 | 0.15% | 14,329,981 |
| 2009-07-07 | 2009-07-03 | 3.748 | 4,527,499 | +514,950 | 0.17% | 16,967,371 |
| 2009-07-06 | 2009-07-02 | 3.719 | 4,012,549 | -6,884 | 0.15% | 14,920,961 |
| 2009-07-03 | 2009-06-30 | 3.777 | 4,019,433 | +82,612 | 0.15% | 15,180,100 |
| 2009-07-02 | 2009-06-29 | 3.893 | 3,936,821 | +93,628 | 0.15% | 15,325,581 |
| 2009-06-30 | 2009-06-26 | 3.980 | 3,843,193 | -312,550 | 0.14% | 15,296,048 |
| 2009-06-29 | 2009-06-25 | 3.922 | 4,155,743 | -375,886 | 0.16% | 16,298,549 |
| 2009-06-26 | 2009-06-24 | 3.835 | 4,531,629 | +890,836 | 0.17% | 17,377,799 |
| 2009-06-25 | 2009-06-23 | 3.690 | 3,640,793 | +180,370 | 0.14% | 13,432,789 |
| 2009-06-24 | 2009-06-22 | 3.951 | 3,460,423 | +172,797 | 0.13% | 13,672,080 |
| 2009-06-23 | 2009-06-19 | 4.009 | 3,287,626 | +278,128 | 0.12% | 13,180,381 |
| 2009-06-22 | 2009-06-18 | 4.154 | 3,009,498 | +51,633 | 0.11% | 12,502,492 |
| 2009-06-19 | 2009-06-17 | 4.300 | 2,957,865 | +38,553 | 0.11% | 12,717,641 |
| 2009-06-18 | 2009-06-16 | 4.212 | 2,919,312 | -59,206 | 0.11% | 12,297,448 |
| 2009-06-17 | 2009-06-15 | 4.358 | 2,978,518 | +46,814 | 0.11% | 12,979,500 |
| 2009-06-16 | 2009-06-12 | 4.358 | 2,931,704 | -97,758 | 0.11% | 12,775,499 |
| 2009-06-15 | 2009-06-11 | 4.474 | 3,029,462 | +167,290 | 0.11% | 13,553,539 |
| 2009-06-12 | 2009-06-10 | 4.387 | 2,862,172 | +285,701 | 0.11% | 12,555,649 |
| 2009-06-11 | 2009-06-09 | 4.416 | 2,576,471 | +291,896 | 0.10% | 11,377,198 |
| 2009-06-10 | 2009-06-08 | 4.648 | 2,284,575 | -339,398 | 0.09% | 10,619,202 |
| 2009-06-09 | 2009-06-05 | 4.416 | 2,623,973 | -377,263 | 0.10% | 11,586,958 |
| 2009-06-08 | 2009-06-04 | 4.416 | 3,001,236 | +90,185 | 0.11% | 13,252,878 |
| 2009-06-05 | 2009-06-03 | 4.387 | 2,911,051 | -387,590 | 0.11% | 12,770,069 |
| 2009-06-04 | 2009-06-02 | 4.183 | 3,298,641 | +291,209 | 0.12% | 13,799,521 |
| 2009-06-03 | 2009-06-01 | 4.154 | 3,007,432 | +215,480 | 0.11% | 12,493,909 |
| 2009-06-02 | 2009-05-29 | 3.951 | 2,791,952 | -285,701 | 0.10% | 11,030,961 |
| 2009-06-01 | 2009-05-27 | 3.922 | 3,077,653 | -268,490 | 0.12% | 12,070,351 |
| 2009-05-29 | 2009-05-26 | 3.864 | 3,346,143 | +8,261 | 0.13% | 12,928,931 |
| 2009-05-27 | 2009-05-25 | 3.864 | 3,337,882 | +134,245 | 0.13% | 12,897,012 |
| 2009-05-26 | 2009-05-22 | 3.864 | 3,203,637 | +174,126 | 0.12% | 12,378,312 |
| 2009-05-25 | 2009-05-21 | 4.034 | 3,029,511 | -96,444 | 0.11% | 12,221,938 |
| 2009-05-22 | 2009-05-20 | 3.921 | 3,125,955 | -296,369 | 0.11% | 12,255,782 |
| 2009-05-21 | 2009-05-19 | 3.750 | 3,422,324 | +400,556 | 0.13% | 12,834,361 |
| 2009-05-20 | 2009-05-18 | 3.693 | 3,021,768 | -770,841 | 0.11% | 11,160,501 |
| 2009-05-19 | 2009-05-15 | 3.466 | 3,792,609 | -116,154 | 0.14% | 13,145,500 |
| 2009-05-18 | 2009-05-14 | 3.523 | 3,908,763 | +71,804 | 0.14% | 13,770,200 |
| 2009-05-15 | 2009-05-13 | 3.494 | 3,836,959 | +764,506 | 0.14% | 13,408,231 |
| 2009-05-14 | 2009-05-12 | 3.523 | 3,072,453 | +101,371 | 0.11% | 10,823,959 |
| 2009-05-13 | 2009-05-11 | 3.580 | 2,971,082 | -280,882 | 0.11% | 10,635,659 |
| 2009-05-12 | 2009-05-08 | 3.779 | 3,251,964 | +507,558 | 0.12% | 12,287,869 |
| 2009-05-11 | 2009-05-07 | 3.154 | 2,744,406 | -1,169,285 | 0.10% | 8,654,671 |
| 2009-05-08 | 2009-05-06 | 3.239 | 3,913,691 | +233,012 | 0.14% | 12,675,660 |
| 2009-05-07 | 2009-05-05 | 2.869 | 3,680,679 | -25,342 | 0.14% | 10,561,571 |
| 2009-05-06 | 2009-05-04 | 2.926 | 3,706,021 | -1,533,235 | 0.14% | 10,844,869 |
| 2009-05-05 | 2009-04-30 | 2.472 | 5,239,256 | +993,998 | 0.19% | 12,949,950 |
| 2009-05-04 | 2009-04-29 | 2.443 | 4,245,258 | +109,114 | 0.16% | 10,372,460 |
| 2009-04-30 | 2009-04-28 | 2.358 | 4,136,144 | +304,113 | 0.15% | 9,753,331 |
| 2009-04-29 | 2009-04-27 | 2.500 | 3,832,031 | -149,240 | 0.14% | 9,580,560 |
| 2009-04-28 | 2009-04-24 | 2.642 | 3,981,271 | -1,449,463 | 0.15% | 10,519,229 |
| 2009-04-27 | 2009-04-23 | 2.500 | 5,430,734 | +608,929 | 0.20% | 13,577,519 |
| 2009-04-24 | 2009-04-22 | 2.415 | 4,821,805 | +126,714 | 0.18% | 11,644,150 |
| 2009-04-23 | 2009-04-21 | 2.529 | 4,695,091 | +166,839 | 0.17% | 11,871,709 |
| 2009-04-22 | 2009-04-20 | 2.642 | 4,528,252 | -6,336 | 0.17% | 11,964,450 |
| 2009-04-21 | 2009-04-17 | 2.585 | 4,534,588 | +793,368 | 0.17% | 11,723,531 |
| 2009-04-20 | 2009-04-16 | 2.642 | 3,741,220 | +159,096 | 0.14% | 9,884,971 |
| 2009-04-17 | 2009-04-15 | 2.727 | 3,582,124 | -1,027,788 | 0.13% | 9,769,921 |
| 2009-04-16 | 2009-04-14 | 2.671 | 4,609,912 | +1,493,109 | 0.17% | 12,311,181 |
| 2009-04-15 | 2009-04-09 | 2.500 | 3,116,803 | +223,157 | 0.11% | 7,792,400 |
| 2009-04-14 | 2009-04-08 | 2.443 | 2,893,646 | -124,602 | 0.11% | 7,070,059 |
| 2009-04-09 | 2009-04-07 | 2.529 | 3,018,248 | +45,758 | 0.11% | 7,631,750 |
| 2009-04-08 | 2009-04-06 | 2.585 | 2,972,490 | +57,021 | 0.11% | 7,684,949 |
| 2009-04-07 | 2009-04-03 | 2.500 | 2,915,469 | +409,707 | 0.11% | 7,289,040 |
| 2009-04-06 | 2009-04-02 | 2.415 | 2,505,762 | -577,251 | 0.09% | 6,051,151 |
| 2009-04-03 | 2009-04-01 | 2.301 | 3,083,013 | +173,880 | 0.11% | 7,094,791 |
| 2009-04-02 | 2009-03-31 | 2.273 | 2,909,133 | -70,397 | 0.11% | 6,611,999 |
| 2009-04-01 | 2009-03-30 | 2.244 | 2,979,530 | +313,264 | 0.11% | 6,687,350 |
| 2009-03-31 | 2009-03-27 | 2.386 | 2,666,266 | +90,812 | 0.10% | 6,363,001 |
| 2009-03-30 | 2009-03-26 | 2.386 | 2,575,454 | -157,688 | 0.09% | 6,146,279 |
| 2009-03-27 | 2009-03-25 | 2.301 | 2,733,142 | +140,793 | 0.10% | 6,289,649 |
| 2009-03-26 | 2009-03-24 | 2.301 | 2,592,349 | +704 | 0.10% | 5,965,649 |
| 2009-03-25 | 2009-03-23 | 2.330 | 2,591,645 | -442,794 | 0.10% | 6,037,659 |
| 2009-03-24 | 2009-03-20 | 2.131 | 3,034,439 | -290,737 | 0.11% | 6,465,750 |
| 2009-03-23 | 2009-03-19 | 2.159 | 3,325,176 | +316,080 | 0.12% | 7,179,719 |
| 2009-03-20 | 2009-03-18 | 2.102 | 3,009,096 | -368,878 | 0.11% | 6,326,259 |
| 2009-03-19 | 2009-03-17 | 2.074 | 3,377,974 | +466,025 | 0.12% | 7,005,810 |
| 2009-03-18 | 2009-03-16 | 2.188 | 2,911,949 | +69,692 | 0.11% | 6,370,209 |
| 2009-03-17 | 2009-03-13 | 2.074 | 2,842,257 | +1,408 | 0.10% | 5,894,750 |
| 2009-03-16 | 2009-03-12 | 1.989 | 2,840,849 | +24,639 | 0.10% | 5,649,700 |
| 2009-03-13 | 2009-03-11 | 2.017 | 2,816,210 | +147,832 | 0.10% | 5,680,710 |
| 2009-03-12 | 2009-03-10 | 2.017 | 2,668,378 | -24,638 | 0.10% | 5,382,511 |
| 2009-03-11 | 2009-03-09 | 1.989 | 2,693,016 | -10,560 | 0.10% | 5,355,699 |
| 2009-03-10 | 2009-03-06 | 2.017 | 2,703,576 | +81,660 | 0.10% | 5,453,510 |
| 2009-03-09 | 2009-03-05 | 2.131 | 2,621,916 | -3,520 | 0.10% | 5,586,750 |
| 2009-03-06 | 2009-03-04 | 2.188 | 2,625,436 | -27,454 | 0.10% | 5,743,431 |
| 2009-03-05 | 2009-03-03 | 2.074 | 2,652,890 | +61,245 | 0.10% | 5,502,009 |
| 2009-03-04 | 2009-03-02 | 2.017 | 2,591,645 | +33,790 | 0.10% | 5,227,729 |
| 2009-03-03 | 2009-02-27 | 2.159 | 2,557,855 | +14,079 | 0.09% | 5,522,920 |
| 2009-03-02 | 2009-02-26 | 2.244 | 2,543,776 | +1,408 | 0.09% | 5,709,330 |
| 2009-02-27 | 2009-02-25 | 2.301 | 2,542,368 | -3,520 | 0.09% | 5,850,630 |
| 2009-02-26 | 2009-02-24 | 2.301 | 2,545,888 | -3,520 | 0.09% | 5,858,731 |
| 2009-02-25 | 2009-02-23 | 2.443 | 2,549,408 | -52,797 | 0.09% | 6,228,981 |
| 2009-02-24 | 2009-02-20 | 2.415 | 2,602,205 | -594,146 | 0.10% | 6,284,050 |
| 2009-02-23 | 2009-02-19 | 2.529 | 3,196,351 | +879,956 | 0.13% | 8,082,090 |
| 2009-02-20 | 2009-02-18 | 2.472 | 2,316,395 | +33,086 | 0.09% | 5,725,469 |
| 2009-02-19 | 2009-02-17 | 2.443 | 2,283,309 | +154,168 | 0.09% | 5,578,820 |
| 2009-02-18 | 2009-02-16 | 2.671 | 2,129,141 | -1,745,832 | 0.08% | 5,686,061 |
| 2009-02-17 | 2009-02-13 | 2.443 | 3,874,973 | +619,489 | 0.15% | 9,467,740 |
| 2009-02-16 | 2009-02-12 | 2.386 | 3,255,484 | +84,476 | 0.13% | 7,769,160 |
| 2009-02-13 | 2009-02-11 | 2.415 | 3,171,008 | +525,157 | 0.13% | 7,657,649 |
| 2009-02-12 | 2009-02-10 | 2.472 | 2,645,851 | -4,927 | 0.10% | 6,539,791 |
| 2009-02-11 | 2009-02-09 | 2.500 | 2,650,778 | +463,208 | 0.10% | 6,627,279 |
| 2009-02-10 | 2009-02-06 | 2.415 | 2,187,570 | -218,229 | 0.09% | 5,282,750 |
| 2009-02-09 | 2009-02-05 | 2.358 | 2,405,799 | -762,393 | 0.10% | 5,673,050 |
| 2009-02-06 | 2009-02-04 | 2.330 | 3,168,192 | +910,226 | 0.13% | 7,380,819 |
| 2009-02-05 | 2009-02-03 | 2.216 | 2,257,966 | -10,560 | 0.09% | 5,003,699 |
| 2009-02-04 | 2009-02-02 | 2.188 | 2,268,526 | -17,599 | 0.09% | 4,962,651 |
| 2009-02-03 | 2009-01-30 | 2.301 | 2,286,125 | +165,432 | 0.09% | 5,260,950 |
| 2009-02-02 | 2009-01-29 | 2.159 | 2,120,693 | +3,520 | 0.08% | 4,579,000 |
| 2009-01-30 | 2009-01-23 | 2.074 | 2,117,173 | -47,166 | 0.08% | 4,390,949 |
| 2009-01-29 | 2009-01-22 | 2.131 | 2,164,339 | -35,198 | 0.09% | 4,611,750 |
| 2009-01-23 | 2009-01-21 | 2.074 | 2,199,537 | -52,798 | 0.09% | 4,561,770 |
| 2009-01-22 | 2009-01-20 | 2.244 | 2,252,335 | -7,039 | 0.09% | 5,055,211 |
| 2009-01-21 | 2009-01-19 | 2.301 | 2,259,374 | -283,698 | 0.09% | 5,199,390 |
| 2009-01-20 | 2009-01-16 | 2.330 | 2,543,072 | -721,564 | 0.10% | 5,924,500 |
| 2009-01-19 | 2009-01-15 | 2.330 | 3,264,636 | +1,010,190 | 0.13% | 7,605,501 |
| 2009-01-16 | 2009-01-14 | 2.386 | 2,254,446 | +49,277 | 0.09% | 5,380,199 |
| 2009-01-15 | 2009-01-13 | 2.301 | 2,205,169 | +210,485 | 0.09% | 5,074,650 |
| 2009-01-14 | 2009-01-12 | 2.330 | 1,994,684 | -429,418 | 0.08% | 4,646,941 |
| 2009-01-13 | 2009-01-09 | 2.529 | 2,424,102 | -587,106 | 0.10% | 6,129,430 |
| 2009-01-12 | 2009-01-08 | 2.557 | 3,011,208 | -420,971 | 0.12% | 7,699,499 |
| 2009-01-09 | 2009-01-07 | 2.756 | 3,432,179 | +382,957 | 0.14% | 9,458,470 |
| 2009-01-08 | 2009-01-06 | 2.727 | 3,049,222 | +829,270 | 0.12% | 8,316,479 |
| 2009-01-07 | 2009-01-05 | 2.727 | 2,219,952 | -31,679 | 0.09% | 6,054,720 |
| 2009-01-06 | 2009-01-02 | 2.614 | 2,251,631 | -675,806 | 0.09% | 5,885,241 |
| 2009-01-05 | 2008-12-31 | 2.443 | 2,927,437 | +31,679 | 0.12% | 7,152,621 |
| 2009-01-02 | 2008-12-29 | 2.500 | 2,895,758 | -92,219 | 0.11% | 7,239,760 |
| 2008-12-30 | 2008-12-24 | 2.443 | 2,987,977 | -628,641 | 0.12% | 7,300,539 |
| 2008-12-29 | 2008-12-22 | 2.472 | 3,616,618 | -297,073 | 0.14% | 8,939,250 |
| 2008-12-23 | 2008-12-19 | 2.614 | 3,913,691 | +113,338 | 0.15% | 10,229,480 |
| 2008-12-22 | 2008-12-18 | 2.614 | 3,800,353 | +324,528 | 0.15% | 9,933,241 |
| 2008-12-19 | 2008-12-17 | 2.472 | 3,475,825 | +611,041 | 0.14% | 8,591,250 |
| 2008-12-18 | 2008-12-16 | 2.273 | 2,864,784 | +87,996 | 0.11% | 6,511,201 |
| 2008-12-17 | 2008-12-15 | 2.216 | 2,776,788 | -348,463 | 0.11% | 6,153,420 |
| 2008-12-16 | 2008-12-12 | 2.244 | 3,125,251 | +239,348 | 0.12% | 7,014,411 |
| 2008-12-15 | 2008-12-11 | 2.529 | 2,885,903 | -331,567 | 0.11% | 7,297,111 |
| 2008-12-12 | 2008-12-10 | 2.642 | 3,217,470 | +644,128 | 0.13% | 8,501,130 |
| 2008-12-11 | 2008-12-09 | 2.500 | 2,573,342 | -13,376 | 0.10% | 6,433,679 |
| 2008-12-10 | 2008-12-08 | 2.585 | 2,586,718 | -403,371 | 0.10% | 6,687,591 |
| 2008-12-09 | 2008-12-05 | 2.273 | 2,990,089 | -698,333 | 0.12% | 6,795,999 |
| 2008-12-08 | 2008-12-04 | 2.188 | 3,688,422 | -223,157 | 0.15% | 8,068,830 |
| 2008-12-05 | 2008-12-03 | 2.244 | 3,911,579 | -134,457 | 0.15% | 8,779,270 |
| 2008-12-04 | 2008-12-02 | 2.046 | 4,046,036 | +329,455 | 0.16% | 8,276,400 |
| 2008-12-03 | 2008-12-01 | 2.216 | 3,716,581 | +927,825 | 0.15% | 8,236,020 |
| 2008-12-02 | 2008-11-28 | 2.046 | 2,788,756 | -73,916 | 0.11% | 5,704,561 |
| 2008-12-01 | 2008-11-27 | 1.989 | 2,862,672 | -114,042 | 0.11% | 5,693,100 |
| 2008-11-28 | 2008-11-26 | 1.875 | 2,976,714 | -89,404 | 0.12% | 5,581,620 |
| 2008-11-27 | 2008-11-25 | 1.761 | 3,066,118 | +137,274 | 0.12% | 5,400,821 |
| 2008-11-26 | 2008-11-24 | 1.904 | 2,928,844 | +229,492 | 0.12% | 5,575,069 |
| 2008-11-25 | 2008-11-21 | 1.989 | 2,699,352 | -19,711 | 0.11% | 5,368,300 |
| 2008-11-24 | 2008-11-20 | 1.847 | 2,719,063 | +4,928 | 0.11% | 5,021,250 |
| 2008-11-21 | 2008-11-19 | 2.074 | 2,714,135 | -184,439 | 0.11% | 5,629,029 |
| 2008-11-20 | 2008-11-18 | 2.216 | 2,898,574 | -323,120 | 0.11% | 6,423,300 |
| 2008-11-19 | 2008-11-17 | 2.358 | 3,221,694 | +732,123 | 0.13% | 7,596,991 |
| 2008-11-18 | 2008-11-14 | 2.330 | 2,489,571 | -45,053 | 0.10% | 5,799,861 |
| 2008-11-17 | 2008-11-13 | 2.415 | 2,534,624 | +349,166 | 0.10% | 6,120,849 |
| 2008-11-14 | 2008-11-12 | 2.529 | 2,185,458 | +209,782 | 0.09% | 5,526,010 |
| 2008-11-13 | 2008-11-11 | 2.784 | 1,975,676 | -444,906 | 0.08% | 5,500,739 |
| 2008-11-12 | 2008-11-10 | 2.557 | 2,420,582 | -94,331 | 0.10% | 6,189,300 |
| 2008-11-11 | 2008-11-07 | 2.131 | 2,514,913 | -233,013 | 0.10% | 5,358,749 |
| 2008-11-10 | 2008-11-06 | 1.790 | 2,747,926 | +259,059 | 0.11% | 4,918,411 |
| 2008-11-07 | 2008-11-05 | 1.705 | 2,488,867 | -107,706 | 0.10% | 4,242,601 |
| 2008-11-06 | 2008-11-04 | 1.591 | 2,596,573 | +164,024 | 0.10% | 4,131,120 |
| 2008-11-05 | 2008-11-03 | 1.619 | 2,432,549 | -14,080 | 0.10% | 3,939,269 |
| 2008-11-04 | 2008-10-31 | 1.761 | 2,446,629 | -35,902 | 0.10% | 4,309,620 |
| 2008-11-03 | 2008-10-30 | 1.648 | 2,482,531 | -1,569,841 | 0.10% | 4,090,740 |
| 2008-10-31 | 2008-10-29 | 1.264 | 4,052,372 | -128,825 | 0.16% | 5,123,285 |
| 2008-10-30 | 2008-10-28 | 1.236 | 4,181,197 | -16,192 | 0.17% | 5,167,365 |
| 2008-10-29 | 2008-10-27 | 1.108 | 4,197,389 | +263,987 | 0.17% | 4,650,750 |
| 2008-10-28 | 2008-10-24 | 1.094 | 3,933,402 | +49,278 | 0.16% | 4,302,375 |
| 2008-10-27 | 2008-10-23 | 1.349 | 3,884,124 | -52,798 | 0.15% | 5,241,625 |
| 2008-10-24 | 2008-10-22 | 1.421 | 3,936,922 | +175,991 | 0.16% | 5,592,500 |
| 2008-10-23 | 2008-10-21 | 1.506 | 3,760,931 | -83,771 | 0.15% | 5,663,051 |
| 2008-10-22 | 2008-10-20 | 1.449 | 3,844,702 | -128,826 | 0.15% | 5,570,730 |
| 2008-10-21 | 2008-10-17 | 1.406 | 3,973,528 | +192,182 | 0.16% | 5,588,055 |
| 2008-10-20 | 2008-10-16 | 1.506 | 3,781,346 | -5,631 | 0.15% | 5,693,791 |
| 2008-10-17 | 2008-10-15 | 1.506 | 3,786,977 | +392,812 | 0.15% | 5,702,270 |
| 2008-10-16 | 2008-10-14 | 1.790 | 3,394,165 | -134,457 | 0.13% | 6,075,090 |
| 2008-10-15 | 2008-10-13 | 1.989 | 3,528,622 | +247,091 | 0.14% | 7,017,500 |
| 2008-10-14 | 2008-10-10 | 1.960 | 3,281,531 | -1,319,933 | 0.13% | 6,432,871 |
| 2008-10-13 | 2008-10-09 | 2.159 | 4,601,464 | -121,786 | 0.18% | 9,935,480 |
| 2008-10-10 | 2008-10-08 | 2.102 | 4,723,250 | +255,539 | 0.19% | 9,930,060 |
| 2008-10-09 | 2008-10-06 | 2.756 | 4,467,711 | +1,188,996 | 0.18% | 12,312,210 |
| 2008-10-08 | 2008-10-03 | 2.841 | 3,278,715 | -10,559 | 0.13% | 9,315,000 |
| 2008-10-06 | 2008-10-02 | 2.926 | 3,289,274 | +281,586 | 0.13% | 9,625,349 |
| 2008-10-03 | 2008-09-30 | 3.097 | 3,007,688 | -30,975 | 0.12% | 9,314,048 |
| 2008-10-02 | 2008-09-29 | 3.154 | 3,038,663 | -23,231 | 0.12% | 9,582,630 |
| 2008-09-30 | 2008-09-26 | 3.267 | 3,061,894 | +71,805 | 0.12% | 10,003,851 |
| 2008-09-29 | 2008-09-25 | 3.409 | 2,990,089 | +38,014 | 0.12% | 10,193,999 |
| 2008-09-26 | 2008-09-24 | 3.296 | 2,952,075 | -7,040 | 0.12% | 9,728,919 |
| 2008-09-25 | 2008-09-23 | 3.296 | 2,959,115 | +73,916 | 0.12% | 9,752,120 |
| 2008-09-24 | 2008-09-22 | 3.693 | 2,885,199 | -231,604 | 0.11% | 10,656,101 |
| 2008-09-23 | 2008-09-19 | 3.580 | 3,116,803 | +221,749 | 0.12% | 11,157,300 |
| 2008-09-22 | 2008-09-18 | 3.324 | 2,895,054 | +577,251 | 0.11% | 9,623,249 |
| 2008-09-19 | 2008-09-17 | 3.779 | 2,317,803 | -34,495 | 0.09% | 8,758,049 |
| 2008-09-18 | 2008-09-16 | 3.750 | 2,352,298 | +1,003,150 | 0.09% | 8,821,562 |
| 2008-09-17 | 2008-09-12 | 3.722 | 1,349,148 | +92,923 | 0.05% | 5,021,230 |
| 2008-09-16 | 2008-09-11 | 3.638 | 1,256,225 | -61,347 | 0.05% | 4,569,931 |
| 2008-09-12 | 2008-09-10 | 3.442 | 1,317,572 | +7,862 | 0.05% | 4,535,011 |
| 2008-09-11 | 2008-09-09 | 3.778 | 1,309,710 | -74,207 | 0.05% | 4,947,750 |
| 2008-09-10 | 2008-09-08 | 4.058 | 1,383,917 | +35,736 | 0.05% | 5,615,351 |
| 2008-09-09 | 2008-09-05 | 4.142 | 1,348,181 | +15,724 | 0.05% | 5,583,529 |
| 2008-09-08 | 2008-09-04 | 4.114 | 1,332,457 | +28,588 | 0.05% | 5,481,121 |
| 2008-09-05 | 2008-09-03 | 4.421 | 1,303,869 | +27,874 | 0.05% | 5,764,875 |
| 2008-09-04 | 2008-09-02 | 4.953 | 1,275,995 | -197,384 | 0.05% | 6,320,059 |
| 2008-09-03 | 2008-09-01 | 5.373 | 1,473,379 | -200,119 | 0.06% | 7,916,160 |
| 2008-09-02 | 2008-08-29 | 5.233 | 1,673,498 | +393,091 | 0.06% | 8,757,208 |
| 2008-09-01 | 2008-08-28 | 5.065 | 1,280,407 | +42,883 | 0.05% | 6,485,231 |
| 2008-08-29 | 2008-08-27 | 5.149 | 1,237,524 | +96,486 | 0.05% | 6,371,920 |
| 2008-08-28 | 2008-08-26 | 4.925 | 1,141,038 | +3,574 | 0.04% | 5,619,681 |
| 2008-08-27 | 2008-08-25 | 5.233 | 1,137,464 | -2,859 | 0.04% | 5,952,208 |
| 2008-08-26 | 2008-08-21 | 5.233 | 1,140,323 | -82,192 | 0.04% | 5,967,169 |
| 2008-08-25 | 2008-08-20 | 5.345 | 1,222,515 | +1,429 | 0.05% | 6,534,110 |
| 2008-08-21 | 2008-08-19 | 5.205 | 1,221,086 | +77,189 | 0.05% | 6,355,622 |
| 2008-08-19 | 2008-08-15 | 5.597 | 1,143,897 | -371,650 | 0.04% | 6,402,002 |
| 2008-08-18 | 2008-08-14 | 5.513 | 1,515,547 | +364,503 | 0.06% | 8,354,770 |
| 2008-08-15 | 2008-08-13 | 5.317 | 1,151,044 | +25,015 | 0.04% | 6,119,901 |
| 2008-08-14 | 2008-08-12 | 5.541 | 1,126,029 | +8,577 | 0.04% | 6,238,981 |
| 2008-08-13 | 2008-08-11 | 5.904 | 1,117,452 | -125,075 | 0.04% | 6,597,968 |
| 2008-08-11 | 2008-08-07 | 6.772 | 1,242,527 | -12,865 | 0.05% | 8,414,340 |
| 2008-08-08 | 2008-08-05 | 6.744 | 1,255,392 | +10,721 | 0.05% | 8,466,331 |
| 2008-08-07 | 2008-08-04 | 6.996 | 1,244,671 | +7,862 | 0.05% | 8,707,499 |
| 2008-08-05 | 2008-08-01 | 7.108 | 1,236,809 | +5,717 | 0.05% | 8,790,938 |
| 2008-08-04 | 2008-07-31 | 7.276 | 1,231,092 | +2,145 | 0.05% | 8,957,003 |
| 2008-08-01 | 2008-07-30 | 7.164 | 1,228,947 | -7,148 | 0.05% | 8,803,837 |
| 2008-07-31 | 2008-07-29 | 7.024 | 1,236,095 | -3,573 | 0.05% | 8,682,093 |
| 2008-07-30 | 2008-07-28 | 6.996 | 1,239,668 | -2,859 | 0.05% | 8,672,499 |
| 2008-07-29 | 2008-07-25 | 7.052 | 1,242,527 | -1,429 | 0.05% | 8,762,040 |
| 2008-07-28 | 2008-07-24 | 7.108 | 1,243,956 | +10,720 | 0.05% | 8,841,737 |
| 2008-07-24 | 2008-07-22 | 6.996 | 1,233,236 | +3,574 | 0.05% | 8,627,502 |
| 2008-07-23 | 2008-07-21 | 7.024 | 1,229,662 | -3,574 | 0.05% | 8,636,909 |
| 2008-07-21 | 2008-07-17 | 7.220 | 1,233,236 | -10,720 | 0.05% | 8,903,582 |
| 2008-07-18 | 2008-07-16 | 7.080 | 1,243,956 | -8,577 | 0.05% | 8,806,927 |
| 2008-07-17 | 2008-07-15 | 7.024 | 1,252,533 | -18,582 | 0.05% | 8,797,550 |
| 2008-07-16 | 2008-07-14 | 7.304 | 1,271,115 | +21,441 | 0.05% | 9,283,767 |
| 2008-07-15 | 2008-07-11 | 7.555 | 1,249,674 | +32,162 | 0.05% | 9,441,899 |
| 2008-07-11 | 2008-07-09 | 7.276 | 1,217,512 | -14,294 | 0.05% | 8,858,200 |
| 2008-07-10 | 2008-07-08 | 7.248 | 1,231,806 | -3,574 | 0.05% | 8,927,728 |
| 2008-07-09 | 2008-07-07 | 6.968 | 1,235,380 | +23,586 | 0.05% | 8,607,931 |
| 2008-07-08 | 2008-07-04 | 6.940 | 1,211,794 | -7,147 | 0.05% | 8,409,678 |
| 2008-07-07 | 2008-07-03 | 6.856 | 1,218,941 | -17,868 | 0.05% | 8,356,947 |
| 2008-07-04 | 2008-07-02 | 6.968 | 1,236,809 | -9,292 | 0.05% | 8,617,888 |
| 2008-07-03 | 2008-06-30 | 7.136 | 1,246,101 | +14,295 | 0.05% | 8,891,853 |
| 2008-06-30 | 2008-06-26 | 7.220 | 1,231,806 | -7,147 | 0.05% | 8,893,258 |
| 2008-06-27 | 2008-06-25 | 7.108 | 1,238,953 | -70,757 | 0.05% | 8,806,177 |
| 2008-06-26 | 2008-06-24 | 7.080 | 1,309,710 | +60,751 | 0.05% | 9,272,451 |
| 2008-06-24 | 2008-06-20 | 7.304 | 1,248,959 | -9,292 | 0.05% | 9,121,947 |
| 2008-06-23 | 2008-06-19 | 7.080 | 1,258,251 | -3,573 | 0.05% | 8,908,133 |
| 2008-06-20 | 2008-06-18 | 7.360 | 1,261,824 | -17,868 | 0.05% | 9,286,529 |
| 2008-06-19 | 2008-06-17 | 7.472 | 1,279,692 | -360,215 | 0.05% | 9,561,270 |
| 2008-06-18 | 2008-06-16 | 7.024 | 1,639,907 | -255,867 | 0.06% | 11,518,391 |
| 2008-06-17 | 2008-06-13 | 6.436 | 1,895,774 | -145,801 | 0.07% | 12,201,501 |
| 2008-06-16 | 2008-06-12 | 6.240 | 2,041,575 | +347,350 | 0.08% | 12,739,989 |
| 2008-06-13 | 2008-06-11 | 6.436 | 1,694,225 | -32,162 | 0.07% | 10,904,300 |
| 2008-06-12 | 2008-06-10 | 6.380 | 1,726,387 | +20,012 | 0.07% | 11,014,680 |
| 2008-06-11 | 2008-06-06 | 6.940 | 1,706,375 | +2,144 | 0.07% | 11,841,999 |
| 2008-06-10 | 2008-06-05 | 6.856 | 1,704,231 | +355,927 | 0.07% | 11,684,050 |
| 2008-06-06 | 2008-06-04 | 7.304 | 1,348,304 | -72,901 | 0.05% | 9,847,527 |
| 2008-06-05 | 2008-06-03 | 7.639 | 1,421,205 | -5,718 | 0.05% | 10,857,210 |
| 2008-06-04 | 2008-06-02 | 7.723 | 1,426,923 | +96,486 | 0.05% | 11,020,682 |
| 2008-06-03 | 2008-05-30 | 7.560 | 1,330,437 | -38,563 | 0.05% | 10,058,396 |
| 2008-06-02 | 2008-05-29 | 7.506 | 1,369,000 | +3,677 | 0.05% | 10,275,481 |
| 2008-05-30 | 2008-05-28 | 7.560 | 1,365,323 | -4,412 | 0.05% | 10,322,142 |
| 2008-05-29 | 2008-05-27 | 7.560 | 1,369,735 | -9,561 | 0.05% | 10,355,497 |
| 2008-05-28 | 2008-05-26 | 7.397 | 1,379,296 | -28,682 | 0.05% | 10,202,721 |
| 2008-05-27 | 2008-05-23 | 7.533 | 1,407,978 | -2,206 | 0.05% | 10,606,333 |
| 2008-05-26 | 2008-05-22 | 7.424 | 1,410,184 | -225,041 | 0.05% | 10,469,551 |
| 2008-05-23 | 2008-05-21 | 7.642 | 1,635,225 | +189,005 | 0.06% | 12,496,070 |
| 2008-05-22 | 2008-05-20 | 7.723 | 1,446,220 | -26,475 | 0.05% | 11,169,721 |
| 2008-05-21 | 2008-05-19 | 7.995 | 1,472,695 | -453,760 | 0.05% | 11,774,697 |
| 2008-05-20 | 2008-05-16 | 7.805 | 1,926,455 | +500,092 | 0.07% | 15,035,933 |
| 2008-05-19 | 2008-05-15 | 7.615 | 1,426,363 | -951,645 | 0.05% | 10,861,197 |
| 2008-05-16 | 2008-05-14 | 7.234 | 2,378,008 | +127,965 | 0.09% | 17,202,222 |
| 2008-05-15 | 2008-05-13 | 7.044 | 2,250,043 | -20,592 | 0.08% | 15,848,209 |
| 2008-05-14 | 2008-05-09 | 6.608 | 2,270,635 | -98,548 | 0.08% | 15,005,249 |
| 2008-05-13 | 2008-05-08 | 6.799 | 2,369,183 | +140,467 | 0.09% | 16,107,503 |
| 2008-05-09 | 2008-05-07 | 6.935 | 2,228,716 | -72,072 | 0.08% | 15,455,552 |
| 2008-05-08 | 2008-05-06 | 7.152 | 2,300,788 | +74,279 | 0.09% | 16,455,912 |
| 2008-05-07 | 2008-05-05 | 7.098 | 2,226,509 | +114,726 | 0.08% | 15,803,547 |
| 2008-05-06 | 2008-05-02 | 6.962 | 2,111,783 | -68,394 | 0.08% | 14,702,083 |
| 2008-05-05 | 2008-04-30 | 6.608 | 2,180,177 | +218,422 | 0.08% | 14,407,467 |
| 2008-05-02 | 2008-04-29 | 7.016 | 1,961,755 | +453,759 | 0.07% | 13,764,299 |
| 2008-04-30 | 2008-04-28 | 7.288 | 1,507,996 | +314,763 | 0.06% | 10,990,681 |
| 2008-04-29 | 2008-04-25 | 7.451 | 1,193,233 | -450,817 | 0.04% | 8,891,303 |
| 2008-04-28 | 2008-04-24 | 7.370 | 1,644,050 | +478,764 | 0.06% | 12,116,409 |
| 2008-04-25 | 2008-04-23 | 7.125 | 1,165,286 | +37,507 | 0.04% | 8,302,778 |
| 2008-04-24 | 2008-04-22 | 7.370 | 1,127,779 | -43,391 | 0.04% | 8,311,567 |
| 2008-04-23 | 2008-04-21 | 6.908 | 1,171,170 | -157,381 | 0.04% | 8,089,902 |
| 2008-04-22 | 2008-04-18 | 6.962 | 1,328,551 | +156,646 | 0.05% | 9,249,277 |
| 2008-04-21 | 2008-04-17 | 5.983 | 1,171,905 | -250,781 | 0.04% | 7,011,399 |
| 2008-04-18 | 2008-04-16 | 5.711 | 1,422,686 | +111,049 | 0.05% | 8,124,899 |
| 2008-04-17 | 2008-04-15 | 5.303 | 1,311,637 | -18,385 | 0.05% | 6,955,653 |
| 2008-04-15 | 2008-04-11 | 5.357 | 1,330,022 | -25,740 | 0.05% | 7,125,489 |
| 2008-04-14 | 2008-04-10 | 5.412 | 1,355,762 | +95,605 | 0.05% | 7,337,129 |
| 2008-04-11 | 2008-04-09 | 5.276 | 1,260,157 | +117,669 | 0.05% | 6,648,382 |
| 2008-04-10 | 2008-04-08 | 5.439 | 1,142,488 | -7,354 | 0.04% | 6,214,000 |
| 2008-04-08 | 2008-04-03 | 5.031 | 1,149,842 | +7,354 | 0.04% | 5,784,949 |
| 2008-04-07 | 2008-04-02 | 5.031 | 1,142,488 | +6,619 | 0.04% | 5,747,950 |
| 2008-04-03 | 2008-04-01 | 5.004 | 1,135,869 | -22,063 | 0.04% | 5,683,759 |
| 2008-04-02 | 2008-03-31 | 4.977 | 1,157,932 | -455,966 | 0.04% | 5,762,670 |
| 2008-04-01 | 2008-03-28 | 4.705 | 1,613,898 | +382,423 | 0.06% | 7,592,972 |
| 2008-03-31 | 2008-03-27 | 4.596 | 1,231,475 | +69,866 | 0.05% | 5,659,811 |
| 2008-03-28 | 2008-03-26 | 4.460 | 1,161,609 | -242,691 | 0.04% | 5,180,759 |
| 2008-03-26 | 2008-03-20 | 3.889 | 1,404,300 | -94,135 | 0.05% | 5,461,168 |
| 2008-03-25 | 2008-03-19 | 3.889 | 1,498,435 | -3,677 | 0.06% | 5,827,249 |
| 2008-03-20 | 2008-03-18 | 3.780 | 1,502,112 | +77,955 | 0.06% | 5,678,148 |
| 2008-03-19 | 2008-03-17 | 4.215 | 1,424,157 | +163,265 | 0.05% | 6,003,150 |
| 2008-03-18 | 2008-03-14 | 4.678 | 1,260,892 | +1,471 | 0.05% | 5,897,880 |
| 2008-03-17 | 2008-03-13 | 5.113 | 1,259,421 | +22,063 | 0.05% | 6,438,999 |
| 2008-03-14 | 2008-03-12 | 5.412 | 1,237,358 | -122,081 | 0.05% | 6,696,349 |
| 2008-03-13 | 2008-03-11 | 5.303 | 1,359,439 | -5,884 | 0.05% | 7,209,148 |
| 2008-03-12 | 2008-03-10 | 5.357 | 1,365,323 | +11,032 | 0.05% | 7,314,611 |
| 2008-03-11 | 2008-03-07 | 5.738 | 1,354,291 | +13,237 | 0.05% | 7,771,128 |
| 2008-03-10 | 2008-03-06 | 6.010 | 1,341,054 | -151,498 | 0.05% | 8,059,872 |
| 2008-03-07 | 2008-03-05 | 5.983 | 1,492,552 | +176,503 | 0.06% | 8,929,801 |
| 2008-03-06 | 2008-03-04 | 6.146 | 1,316,049 | -99,283 | 0.05% | 8,088,539 |
| 2008-03-05 | 2008-03-03 | 6.037 | 1,415,332 | -113,991 | 0.05% | 8,544,780 |
| 2008-03-04 | 2008-02-29 | 6.228 | 1,529,323 | -16,915 | 0.06% | 9,524,108 |
| 2008-03-03 | 2008-02-28 | 5.983 | 1,546,238 | -51,480 | 0.06% | 9,250,999 |
| 2008-02-29 | 2008-02-27 | 5.929 | 1,597,718 | +132,377 | 0.06% | 9,472,099 |
| 2008-02-28 | 2008-02-26 | 5.820 | 1,465,341 | +112,520 | 0.06% | 8,527,900 |
| 2008-02-27 | 2008-02-25 | 5.956 | 1,352,821 | -18,385 | 0.05% | 8,057,013 |
| 2008-02-26 | 2008-02-22 | 6.010 | 1,371,206 | -155,176 | 0.05% | 8,241,089 |
| 2008-02-25 | 2008-02-21 | 5.929 | 1,526,382 | +61,776 | 0.06% | 9,049,182 |
| 2008-02-22 | 2008-02-20 | 6.282 | 1,464,606 | +195,624 | 0.06% | 9,200,732 |
| 2008-02-21 | 2008-02-19 | 6.445 | 1,268,982 | +155,911 | 0.05% | 8,178,872 |
| 2008-02-20 | 2008-02-18 | 5.956 | 1,113,071 | +1,471 | 0.04% | 6,629,131 |
| 2008-02-19 | 2008-02-15 | 5.820 | 1,111,600 | +89,722 | 0.04% | 6,469,220 |
| 2008-02-18 | 2008-02-14 | 5.521 | 1,021,878 | -29,417 | 0.04% | 5,641,371 |
| 2008-02-15 | 2008-02-13 | 5.194 | 1,051,295 | -11,031 | 0.04% | 5,460,691 |
| 2008-02-14 | 2008-02-12 | 4.977 | 1,062,326 | +44,125 | 0.04% | 5,286,869 |
| 2008-02-13 | 2008-02-11 | 4.922 | 1,018,201 | -40,448 | 0.04% | 5,011,892 |
| 2008-02-12 | 2008-02-06 | 5.249 | 1,058,649 | -55,157 | 0.04% | 5,556,469 |
| 2008-02-11 | 2008-02-04 | 5.793 | 1,113,806 | +25,740 | 0.04% | 6,451,768 |
| 2008-02-05 | 2008-02-01 | 5.765 | 1,088,066 | +25,740 | 0.04% | 6,273,078 |
| 2008-02-04 | 2008-01-31 | 5.820 | 1,062,326 | -2,942 | 0.04% | 6,182,458 |
| 2008-02-01 | 2008-01-30 | 6.119 | 1,065,268 | +735 | 0.04% | 6,518,250 |
| 2008-01-30 | 2008-01-28 | 6.690 | 1,064,533 | +3,678 | 0.04% | 7,121,703 |
| 2008-01-29 | 2008-01-25 | 7.098 | 1,060,855 | -11,767 | 0.04% | 7,529,847 |
| 2008-01-28 | 2008-01-24 | 6.527 | 1,072,622 | +33,094 | 0.04% | 7,000,798 |
| 2008-01-25 | 2008-01-23 | 6.581 | 1,039,528 | +8,090 | 0.04% | 6,841,340 |
| 2008-01-24 | 2008-01-22 | 7.044 | 1,031,438 | -5,884 | 0.04% | 7,264,948 |
| 2008-01-23 | 2008-01-21 | 7.615 | 1,037,322 | -62,511 | 0.04% | 7,898,802 |
| 2008-01-22 | 2008-01-18 | 7.778 | 1,099,833 | +3,677 | 0.04% | 8,554,259 |
| 2008-01-21 | 2008-01-17 | 7.941 | 1,096,156 | +5,883 | 0.04% | 8,704,520 |
| 2008-01-18 | 2008-01-16 | 8.240 | 1,090,273 | +11,032 | 0.04% | 8,983,954 |
| 2008-01-17 | 2008-01-15 | 8.893 | 1,079,241 | -13,238 | 0.04% | 9,597,449 |
| 2008-01-16 | 2008-01-14 | 9.165 | 1,092,479 | -17,650 | 0.04% | 10,012,271 |
| 2008-01-15 | 2008-01-11 | 9.518 | 1,110,129 | -66,924 | 0.04% | 10,566,499 |
| 2008-01-14 | 2008-01-10 | 9.382 | 1,177,053 | +25,740 | 0.05% | 11,043,449 |
| 2008-01-11 | 2008-01-09 | 8.430 | 1,151,313 | +111,785 | 0.04% | 9,706,099 |
| 2008-01-10 | 2008-01-08 | 8.566 | 1,039,528 | +47,803 | 0.04% | 8,905,050 |
| 2008-01-09 | 2008-01-07 | 8.159 | 991,725 | -73,543 | 0.04% | 8,090,999 |
| 2008-01-08 | 2008-01-04 | 8.267 | 1,065,268 | +3,677 | 0.04% | 8,806,880 |
| 2008-01-07 | 2008-01-03 | 8.322 | 1,061,591 | +3,677 | 0.04% | 8,834,221 |
| 2008-01-03 | 2007-12-31 | 8.675 | 1,057,914 | -3,677 | 0.04% | 9,177,632 |
| 2007-12-28 | 2007-12-24 | 8.702 | 1,061,591 | +25,740 | 0.04% | 9,238,401 |
| 2007-12-27 | 2007-12-20 | 7.751 | 1,035,851 | -7,354 | 0.04% | 8,028,451 |
| 2007-12-21 | 2007-12-19 | 7.642 | 1,043,205 | +58,099 | 0.04% | 7,971,969 |
| 2007-12-20 | 2007-12-18 | 7.669 | 985,106 | -118,404 | 0.04% | 7,554,778 |
| 2007-12-19 | 2007-12-17 | 7.669 | 1,103,510 | -161,059 | 0.04% | 8,462,818 |
| 2007-12-18 | 2007-12-14 | 8.349 | 1,264,569 | +156,646 | 0.05% | 10,557,729 |
| 2007-12-17 | 2007-12-13 | 8.702 | 1,107,923 | -18,386 | 0.04% | 9,641,601 |
| 2007-12-13 | 2007-12-11 | 9.083 | 1,126,309 | +3,678 | 0.04% | 10,230,424 |
| 2007-12-12 | 2007-12-10 | 8.947 | 1,122,631 | +14,708 | 0.04% | 10,044,366 |
| 2007-12-11 | 2007-12-07 | 9.301 | 1,107,923 | -18,386 | 0.04% | 10,304,461 |
| 2007-12-10 | 2007-12-06 | 9.246 | 1,126,309 | +3,678 | 0.04% | 10,414,204 |
| 2007-12-07 | 2007-12-05 | 9.355 | 1,122,631 | +36,771 | 0.04% | 10,502,316 |
| 2007-12-06 | 2007-12-04 | 9.409 | 1,085,860 | -196,359 | 0.04% | 10,217,380 |
| 2007-12-05 | 2007-12-03 | 9.056 | 1,282,219 | +194,153 | 0.05% | 11,611,707 |
| 2007-11-29 | 2007-11-27 | 9.056 | 1,088,066 | -736 | 0.04% | 9,853,467 |
| 2007-11-27 | 2007-11-23 | 8.893 | 1,088,802 | -27,946 | 0.04% | 9,682,473 |
| 2007-11-26 | 2007-11-22 | 8.866 | 1,116,748 | +19,121 | 0.04% | 9,900,620 |
| 2007-11-23 | 2007-11-21 | 8.974 | 1,097,627 | +15,444 | 0.04% | 9,850,501 |
| 2007-11-21 | 2007-11-19 | 9.382 | 1,082,183 | +10,296 | 0.04% | 10,153,351 |
| 2007-11-20 | 2007-11-16 | 9.573 | 1,071,887 | +7,354 | 0.04% | 10,260,801 |
| 2007-11-19 | 2007-11-15 | 9.464 | 1,064,533 | +3,678 | 0.04% | 10,074,604 |
| 2007-11-16 | 2007-11-14 | 9.817 | 1,060,855 | -8,090 | 0.04% | 10,414,846 |
| 2007-11-15 | 2007-11-13 | 9.409 | 1,068,945 | -5,148 | 0.04% | 10,058,219 |
| 2007-11-14 | 2007-11-12 | 9.926 | 1,074,093 | +14,708 | 0.04% | 10,661,649 |
| 2007-11-13 | 2007-11-09 | 10.633 | 1,059,385 | +5,884 | 0.04% | 11,264,714 |
| 2007-11-12 | 2007-11-08 | 10.905 | 1,053,501 | -25,740 | 0.04% | 11,488,648 |
| 2007-11-08 | 2007-11-06 | 10.796 | 1,079,241 | +17,650 | 0.04% | 11,651,948 |
| 2007-11-07 | 2007-11-05 | 10.987 | 1,061,591 | +5,148 | 0.04% | 11,663,481 |
| 2007-11-06 | 2007-11-02 | 11.585 | 1,056,443 | -17,650 | 0.04% | 12,238,982 |
| 2007-11-05 | 2007-11-01 | 11.803 | 1,074,093 | -38,242 | 0.04% | 12,677,138 |
| 2007-11-02 | 2007-10-31 | 11.150 | 1,112,335 | +19,121 | 0.04% | 12,402,495 |
| 2007-11-01 | 2007-10-30 | 10.960 | 1,093,214 | +48,170 | 0.04% | 11,981,187 |
| 2007-10-31 | 2007-10-29 | 11.395 | 1,045,044 | -5,883 | 0.04% | 11,907,983 |
| 2007-10-30 | 2007-10-26 | 11.123 | 1,050,927 | +18,386 | 0.04% | 11,689,218 |
| 2007-10-29 | 2007-10-25 | 10.878 | 1,032,541 | +45,596 | 0.04% | 11,231,995 |
| 2007-10-26 | 2007-10-24 | 11.068 | 986,945 | +13,973 | 0.04% | 10,923,881 |
| 2007-10-25 | 2007-10-23 | 11.259 | 972,972 | -21,453 | 0.04% | 10,954,443 |
| 2007-10-24 | 2007-10-22 | 10.878 | 994,425 | -33,094 | 0.04% | 10,817,369 |
| 2007-10-23 | 2007-10-18 | 10.987 | 1,027,519 | -71,337 | 0.04% | 11,289,139 |
| 2007-10-22 | 2007-10-17 | 10.742 | 1,098,856 | +66,924 | 0.04% | 11,803,953 |
| 2007-10-18 | 2007-10-16 | 9.981 | 1,031,932 | -735 | 0.04% | 10,299,277 |
| 2007-10-17 | 2007-10-15 | 10.280 | 1,032,667 | +3,677 | 0.04% | 10,615,531 |
| 2007-10-16 | 2007-10-12 | 10.552 | 1,028,990 | -60,305 | 0.04% | 10,857,566 |
| 2007-10-15 | 2007-10-11 | 10.851 | 1,089,295 | -202,243 | 0.04% | 11,819,743 |
| 2007-10-12 | 2007-10-10 | 10.035 | 1,291,538 | +65,453 | 0.05% | 12,960,542 |
| 2007-10-11 | 2007-10-09 | 9.056 | 1,226,085 | +59,570 | 0.05% | 11,103,360 |
| 2007-10-10 | 2007-10-08 | 8.784 | 1,166,515 | -129,436 | 0.05% | 10,246,663 |
| 2007-10-09 | 2007-10-05 | 9.002 | 1,295,951 | +147,086 | 0.05% | 11,665,576 |
| 2007-10-08 | 2007-10-04 | 8.784 | 1,148,865 | -95,606 | 0.04% | 10,091,626 |
| 2007-10-05 | 2007-10-03 | 10.008 | 1,244,471 | -208,126 | 0.05% | 12,454,383 |
| 2007-10-04 | 2007-10-02 | 9.573 | 1,452,597 | -19,121 | 0.06% | 13,905,206 |
| 2007-10-03 | 2007-09-28 | 8.267 | 1,471,718 | -77,220 | 0.06% | 12,167,120 |
| 2007-10-02 | 2007-09-27 | 8.349 | 1,548,938 | +55,157 | 0.06% | 12,931,891 |
| 2007-09-28 | 2007-09-25 | 8.104 | 1,493,781 | -42,655 | 0.06% | 12,105,781 |
| 2007-09-27 | 2007-09-24 | 8.512 | 1,536,436 | -197,094 | 0.06% | 13,078,213 |
| 2007-09-25 | 2007-09-21 | 8.621 | 1,733,530 | +46,332 | 0.07% | 14,944,460 |
| 2007-09-24 | 2007-09-20 | 8.539 | 1,687,198 | -19,122 | 0.07% | 14,407,390 |
| 2007-09-21 | 2007-09-19 | 8.730 | 1,706,320 | -338,297 | 0.07% | 14,895,501 |
| 2007-09-20 | 2007-09-18 | 8.539 | 2,044,617 | -105,901 | 0.08% | 17,459,477 |
| 2007-09-19 | 2007-09-17 | 7.995 | 2,150,518 | +84,574 | 0.08% | 17,194,123 |
| 2007-09-18 | 2007-09-14 | 8.159 | 2,065,944 | -41,919 | 0.08% | 16,855,025 |
| 2007-09-17 | 2007-09-13 | 8.267 | 2,107,863 | +411,839 | 0.08% | 17,426,316 |
| 2007-09-14 | 2007-09-12 | 8.512 | 1,696,024 | -7,354 | 0.07% | 14,436,634 |
| 2007-09-13 | 2007-09-11 | 8.403 | 1,703,378 | +207,391 | 0.07% | 14,313,938 |
| 2007-09-12 | 2007-09-10 | 8.131 | 1,495,987 | +12,502 | 0.06% | 12,164,342 |
| 2007-09-11 | 2007-09-07 | 7.451 | 1,483,485 | -94,135 | 0.06% | 11,054,099 |
| 2007-09-10 | 2007-09-06 | 7.288 | 1,577,620 | -103,695 | 0.06% | 11,498,119 |
| 2007-09-07 | 2007-09-05 | 7.234 | 1,681,315 | -16,179 | 0.07% | 12,162,429 |
| 2007-09-06 | 2007-09-04 | 7.125 | 1,697,494 | +51,480 | 0.07% | 12,094,813 |
| 2007-09-05 | 2007-09-03 | 7.315 | 1,646,014 | -47,803 | 0.06% | 12,041,357 |
| 2007-09-04 | 2007-08-31 | 7.343 | 1,693,817 | +215,480 | 0.07% | 12,437,121 |
| 2007-09-03 | 2007-08-30 | 6.853 | 1,478,337 | -146,350 | 0.06% | 10,131,263 |
| 2007-08-31 | 2007-08-29 | 6.472 | 1,624,687 | -72,072 | 0.06% | 10,515,654 |
| 2007-08-30 | 2007-08-28 | 6.581 | 1,696,759 | +75,014 | 0.07% | 11,166,707 |
| 2007-08-29 | 2007-08-27 | 7.044 | 1,621,745 | +158,117 | 0.07% | 11,422,783 |
| 2007-08-28 | 2007-08-24 | 6.255 | 1,463,628 | -640,558 | 0.06% | 9,154,785 |
| 2007-08-27 | 2007-08-23 | 5.711 | 2,104,186 | +534,656 | 0.09% | 12,016,916 |
| 2007-08-24 | 2007-08-22 | 4.895 | 1,569,530 | +80,897 | 0.07% | 7,683,016 |
| 2007-08-23 | 2007-08-21 | 4.814 | 1,488,633 | +8,825 | 0.07% | 7,165,566 |
| 2007-08-22 | 2007-08-20 | 5.140 | 1,479,808 | +126,494 | 0.07% | 7,606,008 |
| 2007-08-21 | 2007-08-17 | 4.895 | 1,353,314 | -487,589 | 0.06% | 6,624,616 |
| 2007-08-20 | 2007-08-16 | 4.922 | 1,840,903 | -1,471 | 0.08% | 9,061,479 |
| 2007-08-17 | 2007-08-15 | 5.738 | 1,842,374 | -139,731 | 0.08% | 10,571,822 |
| 2007-08-16 | 2007-08-14 | 5.847 | 1,982,105 | +69,130 | 0.09% | 11,589,234 |
| 2007-08-15 | 2007-08-13 | 5.929 | 1,912,975 | -30,153 | 0.08% | 11,341,106 |
| 2007-08-14 | 2007-08-10 | 5.711 | 1,943,128 | +93,400 | 0.09% | 11,097,121 |
| 2007-08-13 | 2007-08-09 | 6.119 | 1,849,728 | +193,418 | 0.08% | 11,318,269 |
| 2007-08-10 | 2007-08-08 | 5.956 | 1,656,310 | +82,368 | 0.07% | 9,864,506 |
| 2007-08-09 | 2007-08-07 | 5.493 | 1,573,942 | -144,880 | 0.07% | 8,646,288 |
| 2007-08-08 | 2007-08-06 | 5.983 | 1,718,822 | -149,292 | 0.08% | 10,283,553 |
| 2007-08-07 | 2007-08-03 | 6.391 | 1,868,114 | +204,449 | 0.08% | 11,938,805 |
| 2007-08-06 | 2007-08-02 | 5.929 | 1,663,665 | -45,596 | 0.07% | 9,863,067 |
| 2007-08-03 | 2007-08-01 | 6.527 | 1,709,261 | -318,441 | 0.08% | 11,156,019 |
| 2007-08-02 | 2007-07-31 | 6.935 | 2,027,702 | -71,336 | 0.09% | 14,061,573 |
| 2007-08-01 | 2007-07-30 | 7.044 | 2,099,038 | +237,543 | 0.09% | 14,784,603 |
| 2007-07-31 | 2007-07-27 | 7.343 | 1,861,495 | +120,610 | 0.08% | 13,668,323 |
| 2007-07-30 | 2007-07-26 | 7.207 | 1,740,885 | +41,184 | 0.08% | 12,546,008 |
| 2007-07-27 | 2007-07-25 | 6.690 | 1,699,701 | -3,677 | 0.08% | 11,370,963 |
| 2007-07-26 | 2007-07-24 | 6.282 | 1,703,378 | -224,306 | 0.08% | 10,700,711 |
| 2007-07-25 | 2007-07-23 | 6.418 | 1,927,684 | -170,619 | 0.09% | 12,371,930 |
| 2007-07-24 | 2007-07-20 | 5.276 | 2,098,303 | +41,184 | 0.09% | 11,070,304 |
| 2007-07-23 | 2007-07-19 | 5.412 | 2,057,119 | -72,807 | 0.09% | 11,132,741 |
| 2007-07-20 | 2007-07-18 | 5.194 | 2,129,926 | -23,534 | 0.10% | 11,063,371 |
| 2007-07-19 | 2007-07-17 | 5.303 | 2,153,460 | -3,296,190 | 0.10% | 11,419,867 |
| 2007-07-18 | 2007-07-16 | 5.303 | 5,449,650 | -89,722 | 0.24% | 28,899,667 |
| 2007-07-17 | 2007-07-13 | 5.194 | 5,539,372 | +147,085 | 0.25% | 28,772,892 |
| 2007-07-16 | 2007-07-12 | 5.085 | 5,392,287 | +1,189,188 | 0.24% | 27,422,321 |
| 2007-07-13 | 2007-07-11 | 5.221 | 4,203,099 | +433,903 | 0.19% | 21,946,257 |
| 2007-07-12 | 2007-07-10 | 5.330 | 3,769,196 | +312,557 | 0.17% | 20,090,669 |
| 2007-07-11 | 2007-07-09 | 5.412 | 3,456,639 | -209,597 | 0.15% | 18,706,680 |
| 2007-07-10 | 2007-07-06 | 5.276 | 3,666,236 | -861,922 | 0.16% | 19,342,462 |
| 2007-07-09 | 2007-07-05 | 4.814 | 4,528,158 | -1,172,273 | 0.20% | 21,796,384 |
| 2007-07-06 | 2007-07-04 | 4.242 | 5,700,431 | -391,248 | 0.26% | 24,183,653 |
| 2007-07-05 | 2007-07-03 | 4.242 | 6,091,679 | +381,687 | 0.27% | 25,843,493 |
| 2007-07-04 | 2007-06-29 | 4.188 | 5,709,992 | +120,611 | 0.26% | 23,913,648 |
| 2007-07-03 | 2007-06-28 | 4.134 | 5,589,381 | +115,462 | 0.25% | 23,104,518 |
| 2007-06-29 | 2007-06-27 | 4.351 | 5,473,919 | -414,782 | 0.25% | 23,818,146 |
| 2007-06-28 | 2007-06-26 | 4.297 | 5,888,701 | +569,222 | 0.27% | 25,302,661 |
| 2007-06-27 | 2007-06-25 | 4.134 | 5,319,479 | +191,947 | 0.25% | 21,988,839 |
| 2007-06-26 | 2007-06-22 | 4.324 | 5,127,532 | 0.24% | 22,171,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy