History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WILBY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 -17,700
2024-02-08 2024-02-06 1.604 17,700 -7,080 0.00% 28,399
2023-09-28 2023-09-26 1.788 24,780 +511 0.00% 44,313
2023-07-13 2023-07-11 2.437 24,269 +1,293 0.00% 59,151
2023-05-25 2023-05-23 2.657 22,976 -24,617 0.00% 61,040
2023-04-03 2023-03-30 2.413 47,593 -8,206 0.00% 114,839
2023-01-16 2023-01-12 2.328 55,799 +8,206 0.00% 129,880
2022-09-29 2022-09-27 1.723 47,593 +1,474 0.00% 81,999
2022-07-14 2022-07-12 1.517 46,119 +2,146 0.00% 69,955
2022-02-28 2022-02-24 1.773 43,973 +453 0.00% 77,942
2021-09-29 2021-09-27 2.255 43,520 +1,084 0.00% 98,144
2021-07-14 2021-07-12 2.648 42,436 +1,252 0.00% 112,355
2021-01-29 2021-01-27 2.957 41,184 +21,302 0.00% 121,801
2020-11-02 2020-10-29 3.943 19,882 -21,302 0.00% 78,401
2020-09-17 2020-09-15 3.653 41,184 +698 0.00% 150,450
2020-09-10 2020-09-08 3.539 40,486 +6,980 0.00% 143,260
2020-09-09 2020-09-07 3.539 33,506 +13,961 0.00% 118,561
2020-09-02 2020-08-31 3.023 19,545 -838 0.00% 59,080
2020-06-17 2020-06-15 2.428 20,383 +903 0.00% 49,497
2020-03-30 2020-03-26 0.917 19,480 -24,291 0.00% 17,869
2019-09-17 2019-09-13 1.126 43,771 -946 0.00% 49,305
2019-06-14 2019-06-12 0.913 44,717 -4,079 0.00% 40,807
2018-03-13 2018-03-09 0.703 48,796 -200,534 0.00% 34,310
2017-11-30 2017-11-28 0.685 249,330 -133,689 0.00% 170,834
2017-11-16 2017-11-14 0.697 383,019 +173,796 0.01% 267,018
2017-11-01 2017-10-30 0.685 209,223 +20,053 0.01% 143,354
2017-10-16 2017-10-12 0.684 189,170 -3,709 0.01% 129,342
2017-09-14 2017-09-12 0.693 192,879 +170,388 0.01% 133,576
2017-07-13 2017-07-11 0.731 22,491 -170,388 0.00% 16,434
2017-04-24 2017-04-20 0.731 192,879 +6,815 0.01% 140,934
2016-10-06 2016-10-04 0.807 186,064 +44,301 0.01% 150,150
2016-09-15 2016-09-13 0.678 141,763 -34,077 0.00% 96,096
2016-08-01 2016-07-28 0.672 175,840 +34,077 0.01% 118,164
2016-05-03 2016-04-28 0.728 141,763 +51,117 0.00% 103,168
2016-04-19 2016-04-15 0.778 90,646 +34,077 0.00% 70,490
2016-03-14 2016-03-10 0.684 56,569 -34,077 0.00% 38,678
2016-02-03 2016-02-01 0.575 90,646 +34,077 0.00% 52,136
2015-12-29 2015-12-24 0.822 56,569 +40,893 0.00% 46,480
2015-11-13 2015-11-11 0.968 15,676 -78,378 0.00% 15,180
2015-11-04 2015-11-02 0.954 94,054 +44,301 0.00% 89,700
2015-09-25 2015-09-23 0.939 49,753 +34,077 0.00% 46,720
2015-07-16 2015-07-14 1.467 15,676 -102,232 0.00% 23,000
2015-07-13 2015-07-09 1.262 117,908 -34,078 0.00% 148,779
2015-07-10 2015-07-08 0.954 151,986 +34,078 0.00% 144,950
2015-07-09 2015-07-07 1.086 117,908 +102,232 0.00% 128,020
2015-05-11 2015-05-07 1.614 15,676 -749,706 0.00% 25,301
2014-04-07 2014-04-03 1.130 765,382 +68,155 0.03% 864,710
2014-02-05 2014-01-30 1.130 697,227 +136,310 0.02% 787,710
2013-11-29 2013-11-27 1.291 560,917 +34,078 0.02% 724,240
2013-11-20 2013-11-18 1.159 526,839 +34,077 0.02% 610,670
2013-11-14 2013-11-12 1.115 492,762 +34,078 0.02% 549,480
2013-10-18 2013-10-16 1.144 458,684 +68,155 0.02% 524,940
2013-10-08 2013-10-04 1.130 390,529 +34,078 0.01% 441,210
2013-09-25 2013-09-23 1.174 356,451 +139,718 0.01% 418,399
2013-08-23 2013-08-21 1.188 216,733 +27,262 0.01% 257,580
2013-05-09 2013-05-07 1.276 189,471 +20,446 0.01% 241,860
2013-05-06 2013-05-02 1.188 169,025 +17,039 0.01% 200,880
2013-05-03 2013-04-30 1.174 151,986 +102,233 0.00% 178,400
2013-04-16 2013-04-12 1.203 49,753 +34,077 0.00% 59,860
2013-04-08 2013-04-03 1.247 15,676 -78,378 0.00% 19,550
2013-04-02 2013-03-27 1.276 94,054 -34,078 0.00% 120,060
2013-03-28 2013-03-26 1.262 128,132 +34,078 0.00% 161,680
2013-02-25 2013-02-21 1.467 94,054 -378,261 0.00% 138,000
2013-02-06 2013-02-04 1.585 472,315 -34,078 0.02% 748,440
2013-02-04 2013-01-31 1.526 506,393 +34,078 0.02% 772,720
2013-01-09 2013-01-07 1.702 472,315 -68,155 0.02% 803,880
2013-01-07 2013-01-03 1.526 540,470 +68,155 0.02% 824,719
2012-12-21 2012-12-19 1.394 472,315 +136,310 0.02% 658,350
2012-12-19 2012-12-17 1.321 336,005 +61,340 0.01% 443,700
2012-12-14 2012-12-12 1.321 274,665 +136,310 0.01% 362,700
2012-11-14 2012-11-12 1.203 138,355 +44,301 0.00% 166,460
2012-07-27 2012-07-25 0.998 94,054 -61,340 0.00% 93,840
2012-05-29 2012-05-25 0.954 155,394 +27,262 0.01% 148,200
2012-05-21 2012-05-17 0.983 128,132 +34,078 0.00% 125,960
2012-02-02 2012-01-31 1.585 94,054 -17,039 0.00% 149,040
2011-12-22 2011-12-20 1.321 111,093 +17,039 0.00% 146,700
2011-07-05 2011-06-30 2.230 94,054 -13,631 0.00% 209,760
2011-06-16 2011-06-14 2.172 107,685 -3,408 0.00% 233,840
2011-05-16 2011-05-12 2.905 111,093 -1,122 0.00% 322,740
2011-04-11 2011-04-07 3.108 112,215 +6,884 0.00% 348,820
2010-10-26 2010-10-22 3.922 105,331 +13,769 0.00% 413,101
2010-10-08 2010-10-06 4.096 91,562 +6,884 0.00% 375,060
2010-07-23 2010-07-21 3.719 84,678 -20,653 0.00% 314,881
2010-07-13 2010-07-09 3.399 105,331 +20,653 0.00% 358,021
2010-06-18 2010-06-15 3.602 84,678 -17,211 0.00% 305,041
2010-05-11 2010-05-07 3.486 101,889 +17,211 0.00% 355,202
2010-05-04 2010-04-30 4.154 84,678 +44,749 0.00% 351,782
2010-04-27 2010-04-23 4.271 39,929 +3,442 0.00% 170,519
2010-04-20 2010-04-16 4.590 36,487 -13,769 0.00% 167,480
2010-04-09 2010-04-07 4.997 50,256 +13,769 0.00% 251,121
2010-02-12 2010-02-10 4.677 36,487 -34,422 0.00% 170,660
2010-02-11 2010-02-09 4.241 70,909 +34,422 0.00% 300,760
2009-12-08 2009-12-04 4.910 36,487 -44,748 0.00% 179,139
2009-08-27 2009-08-25 4.300 81,235 +44,748 0.00% 349,278
2009-06-04 2009-06-02 4.183 36,487 -6,884 0.00% 152,640
2009-05-26 2009-05-22 3.864 43,371 -979 0.00% 167,578
2009-05-06 2009-05-04 2.926 44,350 -42,238 0.00% 129,781
2009-04-28 2009-04-24 2.642 86,588 +7,040 0.00% 228,781
2009-04-23 2009-04-21 2.529 79,548 +35,198 0.00% 201,140
2009-04-20 2009-04-16 2.642 44,350 +7,040 0.00% 117,181
2009-04-17 2009-04-15 2.727 37,310 -42,238 0.00% 101,760
2009-04-09 2009-04-07 2.529 79,548 -7,040 0.00% 201,140
2009-02-24 2009-02-20 2.415 86,588 +42,238 0.00% 209,101
2009-02-19 2009-02-17 2.443 44,350 +7,040 0.00% 108,361
2009-02-18 2009-02-16 2.671 37,310 -35,198 0.00% 99,640
2009-02-17 2009-02-13 2.443 72,508 +35,198 0.00% 177,159
2009-02-13 2009-02-11 2.415 37,310 -7,040 0.00% 90,100
2008-12-30 2008-12-24 2.443 44,350 -1,408 0.00% 108,361
2008-12-23 2008-12-19 2.614 45,758 +7,040 0.00% 119,601
2008-12-19 2008-12-17 2.472 38,718 -11,967 0.00% 95,700
2008-12-16 2008-12-12 2.244 50,685 +11,967 0.00% 113,759
2008-12-15 2008-12-11 2.529 38,718 -10,560 0.00% 97,900
2008-12-11 2008-12-09 2.500 49,278 -7,039 0.00% 123,201
2008-12-10 2008-12-08 2.585 56,317 -24,639 0.00% 145,600
2008-11-19 2008-11-17 2.358 80,956 -10,559 0.00% 190,900
2008-11-18 2008-11-14 2.330 91,515 +28,158 0.00% 213,199
2008-11-14 2008-11-12 2.529 63,357 +24,639 0.00% 160,200
2008-11-10 2008-11-06 1.790 38,718 -123,194 0.00% 69,300
2008-09-16 2008-09-11 3.638 161,912 -2,472 0.01% 589,008
2008-09-10 2008-09-08 4.058 164,384 +17,868 0.01% 667,001
2008-09-01 2008-08-28 5.065 146,516 +17,868 0.01% 742,100
2008-08-13 2008-08-11 5.904 128,648 +1,429 0.00% 759,599
2008-08-11 2008-08-07 6.772 127,219 -2,144 0.00% 861,522
2008-08-08 2008-08-05 6.744 129,363 +2,144 0.00% 872,421
2008-07-14 2008-07-10 7.723 127,219 -1,429 0.00% 982,562
2008-06-03 2008-05-30 7.560 128,648 -3,729 0.00% 972,607
2008-05-28 2008-05-26 7.397 132,377 +38,242 0.00% 979,199
2008-05-15 2008-05-13 7.044 94,135 -1,471 0.00% 663,041
2008-04-28 2008-04-24 7.370 95,606 +1,471 0.00% 704,602
2008-04-22 2008-04-18 6.962 94,135 -1,471 0.00% 655,361
2008-04-02 2008-03-31 4.977 95,606 -3,677 0.00% 475,802
2008-04-01 2008-03-28 4.705 99,283 +3,677 0.00% 467,101
2008-03-07 2008-03-05 5.983 95,606 -3,677 0.00% 572,002
2008-02-27 2008-02-25 5.956 99,283 +3,677 0.00% 591,301
2008-02-22 2008-02-20 6.282 95,606 +1,471 0.00% 600,602
2008-02-20 2008-02-18 5.956 94,135 -7,354 0.00% 560,641
2008-02-12 2008-02-06 5.249 101,489 +18,386 0.00% 532,679
2008-02-11 2008-02-04 5.793 83,103 +7,354 0.00% 481,378
2008-01-18 2008-01-16 8.240 75,749 -1,471 0.00% 624,179
2007-12-18 2007-12-14 8.349 77,220 -2,206 0.00% 644,700
2007-12-06 2007-12-04 9.409 79,426 +36,771 0.00% 747,358
2007-12-05 2007-12-03 9.056 42,655 +3,677 0.00% 386,281
2007-11-23 2007-11-21 8.974 38,978 -3,677 0.00% 349,803
2007-11-22 2007-11-20 9.491 42,655 +1,471 0.00% 404,841
2007-11-20 2007-11-16 9.573 41,184 +2,206 0.00% 394,240
2007-11-15 2007-11-13 9.409 38,978 +36,772 0.00% 366,763
2007-11-12 2007-11-08 10.905 2,206 -1,471 0.00% 24,057
2007-11-06 2007-11-02 11.585 3,677 +2,206 0.00% 42,598
2007-11-05 2007-11-01 11.803 1,471 +1,471 0.00% 17,362
2007-11-01 2007-10-30 10.960 0 -36,771
2007-10-26 2007-10-24 11.068 36,771 -73,543 0.00% 406,995
2007-10-23 2007-10-18 10.987 110,314 -2,942 0.00% 1,211,997
2007-10-22 2007-10-17 10.742 113,256 +2,942 0.00% 1,216,600
2007-10-15 2007-10-11 10.851 110,314 -1,471 0.00% 1,196,997
2007-10-12 2007-10-10 10.035 111,785 -36,772 0.00% 1,121,759
2007-10-09 2007-10-05 9.002 148,557 +36,772 0.01% 1,337,244
2007-10-08 2007-10-04 8.784 111,785 +34,565 0.00% 981,919
2007-10-05 2007-10-03 10.008 77,220 -73,543 0.00% 772,800
2007-10-04 2007-10-02 9.573 150,763 -3,677 0.01% 1,443,202
2007-10-02 2007-09-27 8.349 154,440 -1,471 0.01% 1,289,400
2007-09-28 2007-09-25 8.104 155,911 -2,206 0.01% 1,263,521
2007-09-25 2007-09-21 8.621 158,117 +3,677 0.01% 1,363,099
2007-09-21 2007-09-19 8.730 154,440 -2,942 0.01% 1,348,200
2007-09-20 2007-09-18 8.539 157,382 -7,354 0.01% 1,343,923
2007-09-19 2007-09-17 7.995 164,736 -10,296 0.01% 1,317,120
2007-09-18 2007-09-14 8.159 175,032 +21,327 0.01% 1,428,000
2007-09-17 2007-09-13 8.267 153,705 +1,471 0.01% 1,270,724
2007-09-13 2007-09-11 8.403 152,234 +5,148 0.01% 1,279,263
2007-09-04 2007-08-31 7.343 147,086 -7,354 0.01% 1,080,002
2007-08-31 2007-08-29 6.472 154,440 -3,677 0.01% 999,600
2007-08-24 2007-08-22 4.895 158,117 +3,677 0.01% 774,000
2007-08-22 2007-08-20 5.140 154,440 +36,771 0.01% 793,800
2007-08-08 2007-08-06 5.983 117,669 -7,354 0.01% 704,003
2007-08-06 2007-08-02 5.929 125,023 +3,677 0.01% 741,201
2007-08-03 2007-08-01 6.527 121,346 -3,677 0.01% 792,002
2007-08-02 2007-07-31 6.935 125,023 +3,677 0.01% 867,001
2007-07-30 2007-07-26 7.207 121,346 +3,677 0.01% 874,502
2007-07-16 2007-07-12 5.085 117,669 -3,677 0.01% 598,402
2007-07-13 2007-07-11 5.221 121,346 -3,677 0.01% 633,602
2007-07-10 2007-07-06 5.276 125,023 +3,677 0.01% 659,601
2007-07-09 2007-07-05 4.814 121,346 +3,677 0.01% 584,102
2007-06-29 2007-06-27 4.351 117,669 -3,677 0.01% 512,002
2007-06-26 2007-06-22 4.324 121,346 0.01% 524,701

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top