History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 2,800 +0 0.00% 6,412
2025-10-13 2025-10-09 2.300 2,800 +0 0.00% 6,440
2025-10-10 2025-10-08 2.350 2,800 +0 0.00% 6,580
2025-10-09 2025-10-06 2.410 2,800 +0 0.00% 6,748
2025-10-08 2025-10-03 2.430 2,800 +0 0.00% 6,804
2025-10-06 2025-10-02 2.530 2,800 +0 0.00% 7,084
2025-10-03 2025-09-30 2.520 2,800 +0 0.00% 7,056
2025-10-02 2025-09-29 2.470 2,800 +0 0.00% 6,916
2025-09-30 2025-09-26 2.410 2,800 +0 0.00% 6,748
2025-09-29 2025-09-25 2.529 2,800 +0 0.00% 7,080
2025-09-26 2025-09-24 2.601 2,800 +76 0.00% 7,282
2025-09-25 2025-09-23 2.601 2,724 +0 0.00% 7,084
2025-09-24 2025-09-22 2.611 2,724 +0 0.00% 7,112
2025-09-23 2025-09-19 2.560 2,724 +0 0.00% 6,972
2025-09-22 2025-09-18 2.580 2,724 +0 0.00% 7,028
2025-09-19 2025-09-17 2.436 2,724 +0 0.00% 6,636
2025-09-18 2025-09-16 2.354 2,724 +0 0.00% 6,412
2025-09-17 2025-09-15 2.333 2,724 +0 0.00% 6,356
2025-09-16 2025-09-12 2.395 2,724 +0 0.00% 6,524
2025-09-15 2025-09-11 2.385 2,724 +0 0.00% 6,496
2025-09-12 2025-09-10 2.499 2,724 +0 0.00% 6,807
2025-09-11 2025-09-09 2.541 2,724 +35 0.00% 6,921
2025-09-10 2025-09-08 2.530 2,689 +0 0.00% 6,804
2025-09-09 2025-09-05 2.478 2,689 +0 0.00% 6,664
2025-09-08 2025-09-04 2.301 2,689 +0 0.00% 6,188
2025-09-05 2025-09-03 2.395 2,689 +0 0.00% 6,440
2025-09-04 2025-09-02 2.260 2,689 +0 0.00% 6,076
2025-09-03 2025-09-01 2.083 2,689 +0 0.00% 5,600
2025-09-02 2025-08-29 1.968 2,689 +0 0.00% 5,292
2025-09-01 2025-08-28 1.989 2,689 +0 0.00% 5,348
2025-08-29 2025-08-27 1.978 2,689 +0 0.00% 5,320
2025-08-28 2025-08-26 1.999 2,689 +0 0.00% 5,376
2025-08-27 2025-08-25 2.041 2,689 +0 0.00% 5,488
2025-08-26 2025-08-22 2.010 2,689 +0 0.00% 5,404
2025-08-25 2025-08-21 1.999 2,689 +0 0.00% 5,376
2025-08-22 2025-08-20 2.010 2,689 +0 0.00% 5,404
2025-08-21 2025-08-19 2.072 2,689 +0 0.00% 5,572
2025-08-20 2025-08-18 2.114 2,689 +0 0.00% 5,684
2025-08-19 2025-08-15 2.103 2,689 +0 0.00% 5,656
2025-08-18 2025-08-14 2.020 2,689 +0 0.00% 5,432
2025-08-15 2025-08-13 2.020 2,689 +0 0.00% 5,432
2025-08-14 2025-08-12 2.020 2,689 +0 0.00% 5,432
2025-08-13 2025-08-11 2.030 2,689 +0 0.00% 5,460
2025-08-12 2025-08-08 2.020 2,689 +0 0.00% 5,432
2025-08-11 2025-08-07 2.030 2,689 +0 0.00% 5,460
2025-08-08 2025-08-06 2.010 2,689 +0 0.00% 5,404
2025-08-07 2025-08-05 1.989 2,689 +0 0.00% 5,348
2025-08-06 2025-08-04 1.937 2,689 +0 0.00% 5,208
2025-08-05 2025-08-01 1.864 2,689 +0 0.00% 5,012
2025-08-04 2025-07-31 1.937 2,689 +0 0.00% 5,208
2025-08-01 2025-07-30 1.937 2,689 +0 0.00% 5,208
2025-07-31 2025-07-29 1.937 2,689 +0 0.00% 5,208
2025-07-30 2025-07-28 1.906 2,689 +0 0.00% 5,124
2025-07-29 2025-07-25 1.968 2,689 +0 0.00% 5,292
2025-07-28 2025-07-24 1.989 2,689 +0 0.00% 5,348
2025-07-25 2025-07-23 1.916 2,689 +0 0.00% 5,152
2025-07-24 2025-07-22 1.958 2,689 +0 0.00% 5,264
2025-07-23 2025-07-21 1.999 2,689 +0 0.00% 5,376
2025-07-22 2025-07-18 1.958 2,689 +0 0.00% 5,264
2025-07-21 2025-07-17 2.062 2,689 +0 0.00% 5,544
2025-07-18 2025-07-16 1.999 2,689 +0 0.00% 5,376
2025-07-17 2025-07-15 2.041 2,689 +0 0.00% 5,488
2025-07-16 2025-07-14 1.989 2,689 +0 0.00% 5,348
2025-07-15 2025-07-11 1.971 2,689 +0 0.00% 5,301
2025-07-14 2025-07-10 1.897 2,689 +47 0.00% 5,101
2025-07-11 2025-07-09 1.918 2,642 +0 0.00% 5,068
2025-07-10 2025-07-08 1.812 2,642 +0 0.00% 4,788
2025-07-09 2025-07-07 1.770 2,642 +0 0.00% 4,676
2025-07-08 2025-07-04 1.802 2,642 +0 0.00% 4,760
2025-07-07 2025-07-03 1.802 2,642 +0 0.00% 4,760
2025-07-04 2025-07-02 1.706 2,642 +0 0.00% 4,508
2025-07-03 2025-06-30 1.696 2,642 +0 0.00% 4,480
2025-07-02 2025-06-27 1.696 2,642 +0 0.00% 4,480
2025-06-30 2025-06-26 1.717 2,642 +0 0.00% 4,536
2025-06-27 2025-06-25 1.728 2,642 +0 0.00% 4,564
2025-06-26 2025-06-24 1.728 2,642 +0 0.00% 4,564
2025-06-25 2025-06-23 1.664 2,642 +0 0.00% 4,396
2025-06-24 2025-06-20 1.685 2,642 +0 0.00% 4,452
2025-06-23 2025-06-19 1.579 2,642 +0 0.00% 4,172
2025-06-20 2025-06-18 1.653 2,642 +0 0.00% 4,368
2025-06-19 2025-06-17 1.643 2,642 +0 0.00% 4,340
2025-06-18 2025-06-16 1.696 2,642 +0 0.00% 4,480
2025-06-17 2025-06-13 1.685 2,642 +0 0.00% 4,452
2025-06-16 2025-06-12 1.770 2,642 +0 0.00% 4,676
2025-06-13 2025-06-11 1.781 2,642 +0 0.00% 4,704
2025-06-12 2025-06-10 1.749 2,642 +0 0.00% 4,620
2025-06-11 2025-06-09 1.738 2,642 +0 0.00% 4,592
2025-06-10 2025-06-06 1.706 2,642 +0 0.00% 4,508
2025-06-09 2025-06-05 1.696 2,642 +0 0.00% 4,480
2025-06-06 2025-06-04 1.675 2,642 +0 0.00% 4,424
2025-06-05 2025-06-03 1.675 2,642 +0 0.00% 4,424
2025-06-04 2025-06-02 1.643 2,642 +0 0.00% 4,340
2025-06-03 2025-05-30 1.632 2,642 +0 0.00% 4,312
2025-06-02 2025-05-29 1.653 2,642 +0 0.00% 4,368
2025-05-30 2025-05-28 1.622 2,642 +0 0.00% 4,284
2025-05-29 2025-05-27 1.653 2,642 +0 0.00% 4,368
2025-05-28 2025-05-26 1.664 2,642 +0 0.00% 4,396
2025-05-27 2025-05-23 1.664 2,642 +0 0.00% 4,396
2025-05-26 2025-05-22 1.675 2,642 +0 0.00% 4,424
2025-05-23 2025-05-21 1.728 2,642 +0 0.00% 4,564
2025-05-22 2025-05-20 1.781 2,642 +0 0.00% 4,704
2025-05-21 2025-05-19 1.770 2,642 +0 0.00% 4,676
2025-05-20 2025-05-16 1.802 2,642 +0 0.00% 4,760
2025-05-19 2025-05-15 1.812 2,642 +0 0.00% 4,788
2025-05-16 2025-05-14 1.823 2,642 +0 0.00% 4,816
2025-05-15 2025-05-13 1.685 2,642 +0 0.00% 4,452
2025-05-14 2025-05-12 1.717 2,642 +0 0.00% 4,536
2025-05-13 2025-05-09 1.685 2,642 +0 0.00% 4,452
2025-05-12 2025-05-08 1.685 2,642 +0 0.00% 4,452
2025-05-09 2025-05-07 1.685 2,642 +0 0.00% 4,452
2025-05-08 2025-05-06 1.759 2,642 +0 0.00% 4,648
2025-05-07 2025-05-02 1.749 2,642 +0 0.00% 4,620
2025-05-06 2025-04-30 1.685 2,642 +0 0.00% 4,452
2025-05-02 2025-04-29 1.675 2,642 +0 0.00% 4,424
2025-04-30 2025-04-28 1.675 2,642 +0 0.00% 4,424
2025-04-29 2025-04-25 1.632 2,642 +0 0.00% 4,312
2025-04-28 2025-04-24 1.653 2,642 +0 0.00% 4,368
2025-04-25 2025-04-23 1.664 2,642 +0 0.00% 4,396
2025-04-24 2025-04-22 1.632 2,642 +0 0.00% 4,312
2025-04-23 2025-04-17 1.579 2,642 +0 0.00% 4,172
2025-04-22 2025-04-16 1.579 2,642 +0 0.00% 4,172
2025-04-17 2025-04-15 1.622 2,642 +0 0.00% 4,284
2025-04-16 2025-04-14 1.675 2,642 +0 0.00% 4,424
2025-04-15 2025-04-11 1.494 2,642 +0 0.00% 3,948
2025-04-14 2025-04-10 1.463 2,642 +0 0.00% 3,864
2025-04-11 2025-04-09 1.420 2,642 +0 0.00% 3,752
2025-04-10 2025-04-08 1.427 2,642 +0 0.00% 3,769
2025-04-09 2025-04-07 1.361 2,642 +71 0.00% 3,597
2025-04-08 2025-04-03 1.601 2,571 +0 0.00% 4,116
2025-04-07 2025-04-02 1.644 2,571 +0 0.00% 4,228
2025-04-03 2025-04-01 1.612 2,571 +0 0.00% 4,144
2025-04-02 2025-03-31 1.623 2,571 +0 0.00% 4,172
2025-04-01 2025-03-28 1.688 2,571 +0 0.00% 4,340
2025-03-31 2025-03-27 1.742 2,571 +0 0.00% 4,480
2025-03-28 2025-03-26 1.677 2,571 +0 0.00% 4,312
2025-03-27 2025-03-25 1.666 2,571 +0 0.00% 4,284
2025-03-26 2025-03-24 1.710 2,571 +0 0.00% 4,396
2025-03-25 2025-03-21 1.732 2,571 +0 0.00% 4,452
2025-03-24 2025-03-20 1.797 2,571 +0 0.00% 4,620
2025-03-21 2025-03-19 1.830 2,571 +0 0.00% 4,704
2025-03-20 2025-03-18 1.819 2,571 +0 0.00% 4,676
2025-03-19 2025-03-17 1.819 2,571 +0 0.00% 4,676
2025-03-18 2025-03-14 1.808 2,571 +0 0.00% 4,648
2025-03-17 2025-03-13 1.742 2,571 +0 0.00% 4,480
2025-03-14 2025-03-12 1.830 2,571 +0 0.00% 4,704
2025-03-13 2025-03-11 1.830 2,571 +0 0.00% 4,704
2025-03-12 2025-03-10 1.928 2,571 +0 0.00% 4,956
2025-03-11 2025-03-07 1.917 2,571 +0 0.00% 4,928
2025-03-10 2025-03-06 1.862 2,571 +0 0.00% 4,788
2025-03-07 2025-03-05 1.753 2,571 +0 0.00% 4,508
2025-03-06 2025-03-04 1.710 2,571 +0 0.00% 4,396
2025-03-05 2025-03-03 1.895 2,571 +0 0.00% 4,872
2025-03-04 2025-02-28 1.851 2,571 +0 0.00% 4,760
2025-03-03 2025-02-27 1.895 2,571 +0 0.00% 4,872
2025-02-28 2025-02-26 1.982 2,571 +0 0.00% 5,096
2025-02-27 2025-02-25 2.026 2,571 +0 0.00% 5,208
2025-02-26 2025-02-24 2.058 2,571 +0 0.00% 5,292
2025-02-25 2025-02-21 1.949 2,571 +0 0.00% 5,012
2025-02-24 2025-02-20 1.634 2,571 +0 0.00% 4,200
2025-02-21 2025-02-19 1.634 2,571 +0 0.00% 4,200
2025-02-20 2025-02-18 1.699 2,571 +0 0.00% 4,368
2025-02-19 2025-02-17 1.481 2,571 +0 0.00% 3,808
2025-02-18 2025-02-14 1.340 2,571 +0 0.00% 3,444
2025-02-17 2025-02-13 1.285 2,571 +0 0.00% 3,304
2025-02-14 2025-02-12 1.307 2,571 +0 0.00% 3,360
2025-02-13 2025-02-11 1.307 2,571 +0 0.00% 3,360
2025-02-12 2025-02-10 1.263 2,571 +0 0.00% 3,248
2025-02-11 2025-02-07 1.274 2,571 +0 0.00% 3,276
2025-02-10 2025-02-06 1.111 2,571 +0 0.00% 2,856
2025-02-07 2025-02-05 1.111 2,571 +0 0.00% 2,856
2025-02-06 2025-02-04 1.111 2,571 +0 0.00% 2,856
2025-02-05 2025-02-03 1.100 2,571 +0 0.00% 2,828
2025-02-04 2025-01-28 1.078 2,571 +0 0.00% 2,772
2025-02-03 2025-01-24 1.100 2,571 +0 0.00% 2,828
2025-01-27 2025-01-23 1.089 2,571 +0 0.00% 2,800
2025-01-24 2025-01-22 1.078 2,571 +0 0.00% 2,772
2025-01-23 2025-01-21 1.089 2,571 +0 0.00% 2,800
2025-01-22 2025-01-20 1.089 2,571 +0 0.00% 2,800
2025-01-21 2025-01-17 1.100 2,571 +0 0.00% 2,828
2025-01-20 2025-01-16 1.100 2,571 +0 0.00% 2,828
2025-01-17 2025-01-15 1.067 2,571 +0 0.00% 2,744
2025-01-16 2025-01-14 1.078 2,571 +0 0.00% 2,772
2025-01-15 2025-01-13 1.067 2,571 +0 0.00% 2,744
2025-01-14 2025-01-10 1.078 2,571 +0 0.00% 2,772
2025-01-13 2025-01-09 1.111 2,571 +0 0.00% 2,856
2025-01-10 2025-01-08 1.100 2,571 +0 0.00% 2,828
2025-01-09 2025-01-07 1.100 2,571 +0 0.00% 2,828
2025-01-08 2025-01-06 1.143 2,571 +0 0.00% 2,940
2025-01-07 2025-01-03 1.133 2,571 +0 0.00% 2,912
2025-01-06 2025-01-02 1.143 2,571 +0 0.00% 2,940
2025-01-03 2024-12-31 1.176 2,571 +0 0.00% 3,024
2025-01-02 2024-12-27 1.111 2,571 +0 0.00% 2,856
2024-12-30 2024-12-24 1.100 2,571 +0 0.00% 2,828
2024-12-27 2024-12-20 1.056 2,571 +0 0.00% 2,716
2024-12-23 2024-12-19 1.078 2,571 +0 0.00% 2,772
2024-12-20 2024-12-18 1.067 2,571 +0 0.00% 2,744
2024-12-19 2024-12-17 1.078 2,571 +0 0.00% 2,772
2024-12-18 2024-12-16 1.056 2,571 +0 0.00% 2,716
2024-12-17 2024-12-13 1.067 2,571 +0 0.00% 2,744
2024-12-16 2024-12-12 1.122 2,571 +0 0.00% 2,884
2024-12-13 2024-12-11 1.133 2,571 +0 0.00% 2,912
2024-12-12 2024-12-10 1.133 2,571 +0 0.00% 2,912
2024-12-11 2024-12-09 1.143 2,571 +0 0.00% 2,940
2024-12-10 2024-12-06 1.122 2,571 +0 0.00% 2,884
2024-12-09 2024-12-05 1.111 2,571 +0 0.00% 2,856
2024-12-06 2024-12-04 1.100 2,571 +0 0.00% 2,828
2024-12-05 2024-12-03 1.067 2,571 +0 0.00% 2,744
2024-12-04 2024-12-02 1.024 2,571 +0 0.00% 2,632
2024-12-03 2024-11-29 1.045 2,571 +0 0.00% 2,688
2024-12-02 2024-11-28 1.045 2,571 +0 0.00% 2,688
2024-11-29 2024-11-27 1.045 2,571 +0 0.00% 2,688
2024-11-28 2024-11-26 1.056 2,571 +0 0.00% 2,716
2024-11-27 2024-11-25 1.035 2,571 +0 0.00% 2,660
2024-11-26 2024-11-22 1.035 2,571 +0 0.00% 2,660
2024-11-25 2024-11-21 1.089 2,571 +0 0.00% 2,800
2024-11-22 2024-11-20 1.100 2,571 +0 0.00% 2,828
2024-11-21 2024-11-19 1.100 2,571 +0 0.00% 2,828
2024-11-20 2024-11-18 1.100 2,571 +0 0.00% 2,828
2024-11-19 2024-11-15 1.111 2,571 +0 0.00% 2,856
2024-11-18 2024-11-14 1.111 2,571 +0 0.00% 2,856
2024-11-15 2024-11-13 1.122 2,571 +0 0.00% 2,884
2024-11-14 2024-11-12 1.111 2,571 +0 0.00% 2,856
2024-11-13 2024-11-11 1.133 2,571 +0 0.00% 2,912
2024-11-12 2024-11-08 1.143 2,571 +0 0.00% 2,940
2024-11-11 2024-11-07 1.187 2,571 +0 0.00% 3,052
2024-11-08 2024-11-06 1.187 2,571 +0 0.00% 3,052
2024-11-07 2024-11-05 1.209 2,571 +0 0.00% 3,108
2024-11-06 2024-11-04 1.220 2,571 +0 0.00% 3,136
2024-11-05 2024-11-01 1.122 2,571 +0 0.00% 2,884
2024-11-04 2024-10-31 1.133 2,571 +0 0.00% 2,912
2024-11-01 2024-10-30 1.143 2,571 +0 0.00% 2,940
2024-10-31 2024-10-29 1.143 2,571 +0 0.00% 2,940
2024-10-30 2024-10-28 1.165 2,571 +0 0.00% 2,996
2024-10-29 2024-10-25 1.165 2,571 +0 0.00% 2,996
2024-10-28 2024-10-24 1.154 2,571 +0 0.00% 2,968
2024-10-25 2024-10-23 1.154 2,571 +0 0.00% 2,968
2024-10-24 2024-10-22 1.154 2,571 +0 0.00% 2,968
2024-10-23 2024-10-21 1.165 2,571 +0 0.00% 2,996
2024-10-22 2024-10-18 1.176 2,571 +0 0.00% 3,024
2024-10-21 2024-10-17 1.133 2,571 +0 0.00% 2,912
2024-10-18 2024-10-16 1.143 2,571 +0 0.00% 2,940
2024-10-17 2024-10-15 1.133 2,571 +0 0.00% 2,912
2024-10-16 2024-10-14 1.220 2,571 +0 0.00% 3,136
2024-10-15 2024-10-10 1.241 2,571 +0 0.00% 3,192
2024-10-14 2024-10-09 1.252 2,571 +0 0.00% 3,220
2024-10-10 2024-10-08 1.329 2,571 +0 0.00% 3,416
2024-10-09 2024-10-07 1.438 2,571 +0 0.00% 3,696
2024-10-08 2024-10-04 1.372 2,571 +0 0.00% 3,528
2024-10-07 2024-10-03 1.394 2,571 +0 0.00% 3,584
2024-10-04 2024-10-02 1.492 2,571 +0 0.00% 3,836
2024-10-03 2024-09-30 1.503 2,571 +0 0.00% 3,864
2024-10-02 2024-09-27 1.481 2,571 +0 0.00% 3,808
2024-09-30 2024-09-26 1.470 2,571 +0 0.00% 3,780
2024-09-27 2024-09-25 1.481 2,571 +0 0.00% 3,808
2024-09-26 2024-09-24 1.546 2,571 +0 0.00% 3,974
2024-09-25 2024-09-23 1.534 2,571 +53 0.00% 3,945
2024-09-24 2024-09-20 1.546 2,518 +0 0.00% 3,892
2024-09-23 2024-09-19 1.523 2,518 +0 0.00% 3,836
2024-09-20 2024-09-17 1.512 2,518 +0 0.00% 3,808
2024-09-19 2024-09-16 1.479 2,518 +0 0.00% 3,724
2024-09-17 2024-09-13 1.468 2,518 +0 0.00% 3,696
2024-09-16 2024-09-12 1.457 2,518 +0 0.00% 3,668
2024-09-13 2024-09-11 1.445 2,518 +0 0.00% 3,640
2024-09-12 2024-09-10 1.468 2,518 +0 0.00% 3,696
2024-09-11 2024-09-09 1.434 2,518 +0 0.00% 3,612
2024-09-10 2024-09-05 1.434 2,518 +0 0.00% 3,612
2024-09-09 2024-09-04 1.434 2,518 +0 0.00% 3,612
2024-09-05 2024-09-03 1.434 2,518 +0 0.00% 3,612
2024-09-04 2024-09-02 1.468 2,518 +0 0.00% 3,696
2024-09-03 2024-08-30 1.468 2,518 +0 0.00% 3,696
2024-09-02 2024-08-29 1.490 2,518 +0 0.00% 3,752
2024-08-30 2024-08-28 1.457 2,518 +0 0.00% 3,668
2024-08-29 2024-08-27 1.479 2,518 +0 0.00% 3,724
2024-08-28 2024-08-26 1.445 2,518 +0 0.00% 3,640
2024-08-27 2024-08-23 1.423 2,518 +0 0.00% 3,584
2024-08-26 2024-08-22 1.434 2,518 +0 0.00% 3,612
2024-08-23 2024-08-21 1.423 2,518 +0 0.00% 3,584
2024-08-22 2024-08-20 1.401 2,518 +0 0.00% 3,528
2024-08-21 2024-08-19 1.390 2,518 +0 0.00% 3,500
2024-08-20 2024-08-16 1.412 2,518 +0 0.00% 3,556
2024-08-19 2024-08-15 1.423 2,518 +0 0.00% 3,584
2024-08-16 2024-08-14 1.423 2,518 +0 0.00% 3,584
2024-08-15 2024-08-13 1.423 2,518 +0 0.00% 3,584
2024-08-14 2024-08-12 1.423 2,518 +0 0.00% 3,584
2024-08-13 2024-08-09 1.445 2,518 +0 0.00% 3,640
2024-08-12 2024-08-08 1.412 2,518 +0 0.00% 3,556
2024-08-09 2024-08-07 1.390 2,518 +0 0.00% 3,500
2024-08-08 2024-08-06 1.379 2,518 +0 0.00% 3,472
2024-08-07 2024-08-05 1.401 2,518 +0 0.00% 3,528
2024-08-06 2024-08-02 1.423 2,518 +0 0.00% 3,584
2024-08-05 2024-08-01 1.412 2,518 +0 0.00% 3,556
2024-08-02 2024-07-31 1.390 2,518 +0 0.00% 3,500
2024-08-01 2024-07-30 1.390 2,518 +0 0.00% 3,500
2024-07-31 2024-07-29 1.434 2,518 +0 0.00% 3,612
2024-07-30 2024-07-26 1.445 2,518 +0 0.00% 3,640
2024-07-29 2024-07-25 1.445 2,518 +0 0.00% 3,640
2024-07-26 2024-07-24 1.490 2,518 +0 0.00% 3,752
2024-07-25 2024-07-23 1.490 2,518 +0 0.00% 3,752
2024-07-24 2024-07-22 1.490 2,518 +0 0.00% 3,752
2024-07-23 2024-07-19 1.490 2,518 +0 0.00% 3,752
2024-07-22 2024-07-18 1.490 2,518 +0 0.00% 3,752
2024-07-19 2024-07-17 1.490 2,518 +0 0.00% 3,752
2024-07-18 2024-07-16 1.512 2,518 +0 0.00% 3,808
2024-07-17 2024-07-15 1.501 2,518 +0 0.00% 3,780
2024-07-16 2024-07-12 1.559 2,518 +0 0.00% 3,926
2024-07-15 2024-07-11 1.537 2,518 +40 0.00% 3,869
2024-07-12 2024-07-10 1.514 2,478 +0 0.00% 3,752
2024-07-11 2024-07-09 1.503 2,478 +0 0.00% 3,724
2024-07-10 2024-07-08 1.503 2,478 +0 0.00% 3,724
2024-07-09 2024-07-05 1.525 2,478 +0 0.00% 3,780
2024-07-08 2024-07-04 1.537 2,478 +0 0.00% 3,808
2024-07-05 2024-07-03 1.525 2,478 +0 0.00% 3,780
2024-07-04 2024-07-02 1.525 2,478 +0 0.00% 3,780
2024-07-03 2024-06-28 1.525 2,478 +0 0.00% 3,780
2024-07-02 2024-06-27 1.525 2,478 +0 0.00% 3,780
2024-06-28 2024-06-26 1.525 2,478 +0 0.00% 3,780
2024-06-27 2024-06-25 1.491 2,478 +0 0.00% 3,696
2024-06-26 2024-06-24 1.491 2,478 +0 0.00% 3,696
2024-06-25 2024-06-21 1.537 2,478 +0 0.00% 3,808
2024-06-24 2024-06-20 1.559 2,478 +0 0.00% 3,864
2024-06-21 2024-06-19 1.548 2,478 +0 0.00% 3,836
2024-06-20 2024-06-18 1.514 2,478 +0 0.00% 3,752
2024-06-19 2024-06-17 1.503 2,478 +0 0.00% 3,724
2024-06-18 2024-06-14 1.525 2,478 +0 0.00% 3,780
2024-06-17 2024-06-13 1.548 2,478 +0 0.00% 3,836
2024-06-14 2024-06-12 1.514 2,478 +0 0.00% 3,752
2024-06-13 2024-06-11 1.491 2,478 +0 0.00% 3,696
2024-06-12 2024-06-07 1.514 2,478 +0 0.00% 3,752
2024-06-11 2024-06-06 1.503 2,478 +0 0.00% 3,724
2024-06-07 2024-06-05 1.525 2,478 +0 0.00% 3,780
2024-06-06 2024-06-04 1.525 2,478 +0 0.00% 3,780
2024-06-05 2024-06-03 1.514 2,478 +0 0.00% 3,752
2024-06-04 2024-05-31 1.469 2,478 +0 0.00% 3,640
2024-06-03 2024-05-30 1.514 2,478 +0 0.00% 3,752
2024-05-31 2024-05-29 1.548 2,478 +0 0.00% 3,836
2024-05-30 2024-05-28 1.571 2,478 +0 0.00% 3,892
2024-05-29 2024-05-27 1.582 2,478 +0 0.00% 3,920
2024-05-28 2024-05-24 1.571 2,478 +0 0.00% 3,892
2024-05-27 2024-05-23 1.582 2,478 +0 0.00% 3,920
2024-05-24 2024-05-22 1.627 2,478 +0 0.00% 4,032
2024-05-23 2024-05-21 1.604 2,478 +0 0.00% 3,976
2024-05-22 2024-05-20 1.638 2,478 +0 0.00% 4,060
2024-05-21 2024-05-17 1.650 2,478 +0 0.00% 4,088
2024-05-20 2024-05-16 1.638 2,478 +0 0.00% 4,060
2024-05-17 2024-05-14 1.627 2,478 +0 0.00% 4,032
2024-05-16 2024-05-13 1.650 2,478 +0 0.00% 4,088
2024-05-14 2024-05-10 1.672 2,478 +0 0.00% 4,144
2024-05-13 2024-05-09 1.650 2,478 +0 0.00% 4,088
2024-05-10 2024-05-08 1.604 2,478 +0 0.00% 3,976
2024-05-09 2024-05-07 1.582 2,478 +0 0.00% 3,920
2024-05-08 2024-05-06 1.604 2,478 +0 0.00% 3,976
2024-05-07 2024-05-03 1.627 2,478 +0 0.00% 4,032
2024-05-06 2024-05-02 1.638 2,478 +0 0.00% 4,060
2024-05-03 2024-04-30 1.593 2,478 +0 0.00% 3,948
2024-05-02 2024-04-29 1.593 2,478 +0 0.00% 3,948
2024-04-30 2024-04-26 1.582 2,478 +0 0.00% 3,920
2024-04-29 2024-04-25 1.525 2,478 +0 0.00% 3,780
2024-04-26 2024-04-24 1.514 2,478 +0 0.00% 3,752
2024-04-25 2024-04-23 1.503 2,478 +0 0.00% 3,724
2024-04-24 2024-04-22 1.503 2,478 +0 0.00% 3,724
2024-04-23 2024-04-19 1.537 2,478 +0 0.00% 3,808
2024-04-22 2024-04-18 1.559 2,478 +0 0.00% 3,864
2024-04-19 2024-04-17 1.525 2,478 +0 0.00% 3,780
2024-04-18 2024-04-16 1.548 2,478 +0 0.00% 3,836
2024-04-17 2024-04-15 1.616 2,478 +0 0.00% 4,004
2024-04-16 2024-04-12 1.684 2,478 +0 0.00% 4,172
2024-04-15 2024-04-11 1.717 2,478 +0 0.00% 4,256
2024-04-12 2024-04-10 1.706 2,478 +0 0.00% 4,228
2024-04-11 2024-04-09 1.729 2,478 +0 0.00% 4,284
2024-04-10 2024-04-08 1.729 2,478 +0 0.00% 4,284
2024-04-09 2024-04-05 1.706 2,478 +0 0.00% 4,228
2024-04-08 2024-04-03 1.695 2,478 +0 0.00% 4,200
2024-04-05 2024-04-02 1.650 2,478 +0 0.00% 4,088
2024-04-03 2024-03-28 1.627 2,478 +0 0.00% 4,032
2024-04-02 2024-03-27 1.650 2,478 +0 0.00% 4,088
2024-03-28 2024-03-26 1.638 2,478 +0 0.00% 4,060
2024-03-27 2024-03-25 1.604 2,478 +0 0.00% 3,976
2024-03-26 2024-03-22 1.661 2,478 +0 0.00% 4,116
2024-03-25 2024-03-21 1.706 2,478 +0 0.00% 4,228
2024-03-22 2024-03-20 1.672 2,478 +0 0.00% 4,144
2024-03-21 2024-03-19 1.650 2,478 +0 0.00% 4,088
2024-03-20 2024-03-18 1.729 2,478 +0 0.00% 4,284
2024-03-19 2024-03-15 1.717 2,478 +0 0.00% 4,256
2024-03-18 2024-03-14 1.661 2,478 +0 0.00% 4,116
2024-03-15 2024-03-13 1.672 2,478 +0 0.00% 4,144
2024-03-14 2024-03-12 1.672 2,478 +0 0.00% 4,144
2024-03-13 2024-03-11 1.650 2,478 +0 0.00% 4,088
2024-03-12 2024-03-08 1.650 2,478 +0 0.00% 4,088
2024-03-11 2024-03-07 1.638 2,478 +0 0.00% 4,060
2024-03-08 2024-03-06 1.616 2,478 +0 0.00% 4,004
2024-03-07 2024-03-05 1.627 2,478 +0 0.00% 4,032
2024-03-06 2024-03-04 1.672 2,478 +0 0.00% 4,144
2024-03-05 2024-03-01 1.695 2,478 +0 0.00% 4,200
2024-03-04 2024-02-29 1.706 2,478 +0 0.00% 4,228
2024-03-01 2024-02-28 1.706 2,478 +0 0.00% 4,228
2024-02-29 2024-02-27 1.774 2,478 +0 0.00% 4,396
2024-02-28 2024-02-26 1.774 2,478 +0 0.00% 4,396
2024-02-27 2024-02-23 1.785 2,478 +0 0.00% 4,424
2024-02-26 2024-02-22 1.774 2,478 +0 0.00% 4,396
2024-02-23 2024-02-21 1.751 2,478 +0 0.00% 4,340
2024-02-22 2024-02-20 1.751 2,478 +0 0.00% 4,340
2024-02-21 2024-02-19 1.729 2,478 +0 0.00% 4,284
2024-02-20 2024-02-16 1.706 2,478 +0 0.00% 4,228
2024-02-19 2024-02-15 1.684 2,478 +0 0.00% 4,172
2024-02-16 2024-02-14 1.672 2,478 +0 0.00% 4,144
2024-02-15 2024-02-09 1.616 2,478 +0 0.00% 4,004
2024-02-14 2024-02-07 1.616 2,478 +0 0.00% 4,004
2024-02-08 2024-02-06 1.604 2,478 +0 0.00% 3,976
2024-02-07 2024-02-05 1.571 2,478 +0 0.00% 3,892
2024-02-06 2024-02-02 1.559 2,478 +0 0.00% 3,864
2024-02-05 2024-02-01 1.548 2,478 +0 0.00% 3,836
2024-02-02 2024-01-31 1.548 2,478 +0 0.00% 3,836
2024-02-01 2024-01-30 1.537 2,478 +0 0.00% 3,808
2024-01-31 2024-01-29 1.571 2,478 +0 0.00% 3,892
2024-01-30 2024-01-26 1.571 2,478 +0 0.00% 3,892
2024-01-29 2024-01-25 1.604 2,478 +0 0.00% 3,976
2024-01-26 2024-01-24 1.593 2,478 +0 0.00% 3,948
2024-01-25 2024-01-23 1.537 2,478 +0 0.00% 3,808
2024-01-24 2024-01-22 1.514 2,478 +0 0.00% 3,752
2024-01-23 2024-01-19 1.582 2,478 +0 0.00% 3,920
2024-01-22 2024-01-18 1.571 2,478 +0 0.00% 3,892
2024-01-19 2024-01-17 1.571 2,478 +0 0.00% 3,892
2024-01-18 2024-01-16 1.661 2,478 +0 0.00% 4,116
2024-01-17 2024-01-15 1.684 2,478 +0 0.00% 4,172
2024-01-16 2024-01-12 1.684 2,478 +0 0.00% 4,172
2024-01-15 2024-01-11 1.695 2,478 +0 0.00% 4,200
2024-01-12 2024-01-10 1.695 2,478 +0 0.00% 4,200
2024-01-11 2024-01-09 1.672 2,478 +0 0.00% 4,144
2024-01-10 2024-01-08 1.672 2,478 +0 0.00% 4,144
2024-01-09 2024-01-05 1.706 2,478 +0 0.00% 4,228
2024-01-08 2024-01-04 1.740 2,478 +0 0.00% 4,312
2024-01-05 2024-01-03 1.808 2,478 +0 0.00% 4,480
2024-01-04 2024-01-02 1.808 2,478 +0 0.00% 4,480
2024-01-03 2023-12-29 1.774 2,478 +0 0.00% 4,396
2024-01-02 2023-12-28 1.763 2,478 +0 0.00% 4,368
2023-12-29 2023-12-27 1.740 2,478 +0 0.00% 4,312
2023-12-28 2023-12-22 1.672 2,478 +0 0.00% 4,144
2023-12-27 2023-12-21 1.661 2,478 +0 0.00% 4,116
2023-12-22 2023-12-20 1.627 2,478 +0 0.00% 4,032
2023-12-21 2023-12-19 1.604 2,478 +0 0.00% 3,976
2023-12-20 2023-12-18 1.593 2,478 +0 0.00% 3,948
2023-12-19 2023-12-15 1.559 2,478 +0 0.00% 3,864
2023-12-18 2023-12-14 1.514 2,478 +0 0.00% 3,752
2023-12-15 2023-12-13 1.446 2,478 +0 0.00% 3,584
2023-12-14 2023-12-12 1.480 2,478 +0 0.00% 3,668
2023-12-13 2023-12-11 1.537 2,478 +0 0.00% 3,808
2023-12-12 2023-12-08 1.491 2,478 +0 0.00% 3,696
2023-12-11 2023-12-07 1.469 2,478 +0 0.00% 3,640
2023-12-08 2023-12-06 1.525 2,478 +0 0.00% 3,780
2023-12-07 2023-12-05 1.480 2,478 +0 0.00% 3,668
2023-12-06 2023-12-04 1.480 2,478 +0 0.00% 3,668
2023-12-05 2023-12-01 1.514 2,478 +0 0.00% 3,752
2023-12-04 2023-11-30 1.491 2,478 +0 0.00% 3,696
2023-12-01 2023-11-29 1.548 2,478 +0 0.00% 3,836
2023-11-30 2023-11-28 1.582 2,478 +0 0.00% 3,920
2023-11-29 2023-11-27 1.604 2,478 +0 0.00% 3,976
2023-11-28 2023-11-24 1.604 2,478 +0 0.00% 3,976
2023-11-27 2023-11-23 1.604 2,478 +0 0.00% 3,976
2023-11-24 2023-11-22 1.571 2,478 +0 0.00% 3,892
2023-11-23 2023-11-21 1.582 2,478 +0 0.00% 3,920
2023-11-22 2023-11-20 1.627 2,478 +0 0.00% 4,032
2023-11-21 2023-11-17 1.582 2,478 +0 0.00% 3,920
2023-11-20 2023-11-16 1.593 2,478 +0 0.00% 3,948
2023-11-17 2023-11-15 1.616 2,478 +0 0.00% 4,004
2023-11-16 2023-11-14 1.627 2,478 +0 0.00% 4,032
2023-11-15 2023-11-13 1.627 2,478 +0 0.00% 4,032
2023-11-14 2023-11-10 1.571 2,478 +0 0.00% 3,892
2023-11-13 2023-11-09 1.571 2,478 +0 0.00% 3,892
2023-11-10 2023-11-08 1.514 2,478 +0 0.00% 3,752
2023-11-09 2023-11-07 1.503 2,478 +0 0.00% 3,724
2023-11-08 2023-11-06 1.525 2,478 +0 0.00% 3,780
2023-11-07 2023-11-03 1.514 2,478 +0 0.00% 3,752
2023-11-06 2023-11-02 1.480 2,478 +0 0.00% 3,668
2023-11-03 2023-11-01 1.480 2,478 +0 0.00% 3,668
2023-11-02 2023-10-31 1.446 2,478 +0 0.00% 3,584
2023-11-01 2023-10-30 1.503 2,478 +0 0.00% 3,724
2023-10-31 2023-10-27 1.491 2,478 +0 0.00% 3,696
2023-10-30 2023-10-26 1.503 2,478 +0 0.00% 3,724
2023-10-27 2023-10-25 1.491 2,478 +0 0.00% 3,696
2023-10-26 2023-10-24 1.503 2,478 +0 0.00% 3,724
2023-10-25 2023-10-20 1.525 2,478 +0 0.00% 3,780
2023-10-24 2023-10-19 1.559 2,478 +0 0.00% 3,864
2023-10-20 2023-10-18 1.571 2,478 +0 0.00% 3,892
2023-10-19 2023-10-17 1.661 2,478 +0 0.00% 4,116
2023-10-18 2023-10-16 1.661 2,478 +0 0.00% 4,116
2023-10-17 2023-10-13 1.717 2,478 +0 0.00% 4,256
2023-10-16 2023-10-12 1.740 2,478 +0 0.00% 4,312
2023-10-13 2023-10-11 1.740 2,478 +0 0.00% 4,312
2023-10-12 2023-10-10 1.751 2,478 +0 0.00% 4,340
2023-10-11 2023-10-09 1.740 2,478 +0 0.00% 4,312
2023-10-10 2023-10-06 1.729 2,478 +0 0.00% 4,284
2023-10-09 2023-10-05 1.684 2,478 +0 0.00% 4,172
2023-10-06 2023-10-04 1.684 2,478 +0 0.00% 4,172
2023-10-05 2023-10-03 1.740 2,478 +0 0.00% 4,312
2023-10-04 2023-09-29 1.819 2,478 +0 0.00% 4,508
2023-10-03 2023-09-28 1.751 2,478 +0 0.00% 4,340
2023-09-29 2023-09-27 1.834 2,478 +0 0.00% 4,546
2023-09-28 2023-09-26 1.788 2,478 +51 0.00% 4,431
2023-09-27 2023-09-25 1.857 2,427 +0 0.00% 4,508
2023-09-26 2023-09-22 1.904 2,427 +0 0.00% 4,620
2023-09-25 2023-09-21 1.881 2,427 +0 0.00% 4,564
2023-09-22 2023-09-20 1.984 2,427 +0 0.00% 4,816
2023-09-21 2023-09-19 2.157 2,427 +0 0.00% 5,236
2023-09-20 2023-09-18 2.181 2,427 +0 0.00% 5,292
2023-09-19 2023-09-15 2.192 2,427 +0 0.00% 5,320
2023-09-18 2023-09-14 2.146 2,427 +0 0.00% 5,208
2023-09-15 2023-09-13 2.146 2,427 +0 0.00% 5,208
2023-09-14 2023-09-12 2.157 2,427 +0 0.00% 5,236
2023-09-13 2023-09-11 2.123 2,427 +0 0.00% 5,152
2023-09-12 2023-09-07 2.111 2,427 +0 0.00% 5,124
2023-09-11 2023-09-06 2.111 2,427 +0 0.00% 5,124
2023-09-07 2023-09-05 2.077 2,427 +0 0.00% 5,040
2023-09-06 2023-09-04 2.088 2,427 +0 0.00% 5,068
2023-09-05 2023-08-31 2.111 2,427 +0 0.00% 5,124
2023-09-04 2023-08-30 1.950 2,427 +0 0.00% 4,732
2023-08-31 2023-08-29 1.904 2,427 +0 0.00% 4,620
2023-08-30 2023-08-28 1.881 2,427 +0 0.00% 4,564
2023-08-29 2023-08-25 1.834 2,427 +0 0.00% 4,452
2023-08-28 2023-08-24 1.869 2,427 +0 0.00% 4,536
2023-08-25 2023-08-23 1.823 2,427 +0 0.00% 4,424
2023-08-24 2023-08-22 1.846 2,427 +0 0.00% 4,480
2023-08-23 2023-08-21 1.846 2,427 +0 0.00% 4,480
2023-08-22 2023-08-18 1.834 2,427 +0 0.00% 4,452
2023-08-21 2023-08-17 1.857 2,427 +0 0.00% 4,508
2023-08-18 2023-08-16 1.834 2,427 +0 0.00% 4,452
2023-08-17 2023-08-15 1.881 2,427 +0 0.00% 4,564
2023-08-16 2023-08-14 1.834 2,427 +0 0.00% 4,452
2023-08-15 2023-08-11 1.904 2,427 +0 0.00% 4,620
2023-08-14 2023-08-10 1.881 2,427 +0 0.00% 4,564
2023-08-11 2023-08-09 1.869 2,427 +0 0.00% 4,536
2023-08-10 2023-08-08 1.892 2,427 +0 0.00% 4,592
2023-08-09 2023-08-07 1.950 2,427 +0 0.00% 4,732
2023-08-08 2023-08-04 1.973 2,427 +0 0.00% 4,788
2023-08-07 2023-08-03 1.961 2,427 +0 0.00% 4,760
2023-08-04 2023-08-02 1.938 2,427 +0 0.00% 4,704
2023-08-03 2023-08-01 1.973 2,427 +0 0.00% 4,788
2023-08-02 2023-07-31 2.123 2,427 +0 0.00% 5,152
2023-08-01 2023-07-28 2.273 2,427 +0 0.00% 5,516
2023-07-31 2023-07-27 2.250 2,427 +0 0.00% 5,460
2023-07-28 2023-07-26 2.284 2,427 +0 0.00% 5,544
2023-07-27 2023-07-25 2.331 2,427 +0 0.00% 5,656
2023-07-26 2023-07-24 2.296 2,427 +0 0.00% 5,572
2023-07-25 2023-07-21 2.319 2,427 +0 0.00% 5,628
2023-07-24 2023-07-20 2.365 2,427 +0 0.00% 5,740
2023-07-21 2023-07-19 2.342 2,427 +0 0.00% 5,684
2023-07-20 2023-07-18 2.342 2,427 +0 0.00% 5,684
2023-07-19 2023-07-14 2.307 2,427 +0 0.00% 5,600
2023-07-18 2023-07-13 2.307 2,427 +0 0.00% 5,600
2023-07-14 2023-07-12 2.449 2,427 +0 0.00% 5,945
2023-07-13 2023-07-11 2.437 2,427 +129 0.00% 5,915
2023-07-12 2023-07-10 2.449 2,298 +0 0.00% 5,629
2023-07-11 2023-07-07 2.389 2,298 +0 0.00% 5,489
2023-07-10 2023-07-06 2.389 2,298 +0 0.00% 5,489
2023-07-07 2023-07-05 2.352 2,298 +0 0.00% 5,405
2023-07-06 2023-07-04 2.328 2,298 +0 0.00% 5,349
2023-07-05 2023-07-03 2.315 2,298 +0 0.00% 5,321
2023-07-04 2023-06-30 2.218 2,298 +0 0.00% 5,097
2023-07-03 2023-06-29 2.218 2,298 +0 0.00% 5,097
2023-06-30 2023-06-28 2.230 2,298 +0 0.00% 5,125
2023-06-29 2023-06-27 2.279 2,298 +0 0.00% 5,237
2023-06-28 2023-06-26 2.255 2,298 +0 0.00% 5,181
2023-06-27 2023-06-23 2.303 2,298 +0 0.00% 5,293
2023-06-26 2023-06-21 2.389 2,298 +0 0.00% 5,489
2023-06-23 2023-06-20 2.474 2,298 +0 0.00% 5,685
2023-06-21 2023-06-19 2.449 2,298 +0 0.00% 5,629
2023-06-20 2023-06-16 2.486 2,298 +0 0.00% 5,713
2023-06-19 2023-06-15 2.437 2,298 +0 0.00% 5,601
2023-06-16 2023-06-14 2.486 2,298 +0 0.00% 5,713
2023-06-15 2023-06-13 2.547 2,298 +0 0.00% 5,853
2023-06-14 2023-06-12 2.547 2,298 +0 0.00% 5,853
2023-06-13 2023-06-09 2.523 2,298 +0 0.00% 5,797
2023-06-12 2023-06-08 2.498 2,298 +0 0.00% 5,741
2023-06-09 2023-06-07 2.449 2,298 +0 0.00% 5,629
2023-06-08 2023-06-06 2.437 2,298 +0 0.00% 5,601
2023-06-07 2023-06-05 2.462 2,298 +0 0.00% 5,657
2023-06-06 2023-06-02 2.523 2,298 +0 0.00% 5,797
2023-06-05 2023-06-01 2.449 2,298 +0 0.00% 5,629
2023-06-02 2023-05-31 2.547 2,298 +0 0.00% 5,853
2023-06-01 2023-05-30 2.535 2,298 +0 0.00% 5,825
2023-05-31 2023-05-29 2.559 2,298 +0 0.00% 5,881
2023-05-30 2023-05-25 2.523 2,298 +0 0.00% 5,797
2023-05-29 2023-05-24 2.547 2,298 +0 0.00% 5,853
2023-05-25 2023-05-23 2.657 2,298 +0 0.00% 6,105
2023-05-24 2023-05-22 2.742 2,298 +0 0.00% 6,301
2023-05-23 2023-05-19 2.754 2,298 +0 0.00% 6,329
2023-05-22 2023-05-18 2.705 2,298 +0 0.00% 6,217
2023-05-19 2023-05-17 2.705 2,298 +0 0.00% 6,217
2023-05-18 2023-05-16 2.669 2,298 +0 0.00% 6,133
2023-05-17 2023-05-15 2.632 2,298 +0 0.00% 6,049
2023-05-16 2023-05-12 2.608 2,298 +0 0.00% 5,993
2023-05-15 2023-05-11 2.608 2,298 +0 0.00% 5,993
2023-05-12 2023-05-10 2.559 2,298 +0 0.00% 5,881
2023-05-11 2023-05-09 2.486 2,298 +0 0.00% 5,713
2023-05-10 2023-05-08 2.535 2,298 +0 0.00% 5,825
2023-05-09 2023-05-05 2.449 2,298 +0 0.00% 5,629
2023-05-08 2023-05-04 2.376 2,298 +0 0.00% 5,461
2023-05-05 2023-05-03 2.352 2,298 +0 0.00% 5,405
2023-05-04 2023-05-02 2.376 2,298 +0 0.00% 5,461
2023-05-03 2023-04-28 2.474 2,298 +0 0.00% 5,685
2023-05-02 2023-04-27 2.425 2,298 +0 0.00% 5,573
2023-04-28 2023-04-26 2.376 2,298 +0 0.00% 5,461
2023-04-27 2023-04-25 2.376 2,298 +0 0.00% 5,461
2023-04-26 2023-04-24 2.364 2,298 +0 0.00% 5,433
2023-04-25 2023-04-21 2.425 2,298 +0 0.00% 5,573
2023-04-24 2023-04-20 2.389 2,298 +0 0.00% 5,489
2023-04-21 2023-04-19 2.632 2,298 +0 0.00% 6,049
2023-04-20 2023-04-18 2.632 2,298 +0 0.00% 6,049
2023-04-19 2023-04-17 2.608 2,298 +0 0.00% 5,993
2023-04-18 2023-04-14 2.681 2,298 +0 0.00% 6,161
2023-04-17 2023-04-13 2.681 2,298 +0 0.00% 6,161
2023-04-14 2023-04-12 2.620 2,298 +0 0.00% 6,021
2023-04-13 2023-04-11 2.608 2,298 +0 0.00% 5,993
2023-04-12 2023-04-06 2.584 2,298 +0 0.00% 5,937
2023-04-11 2023-04-04 2.523 2,298 +0 0.00% 5,797
2023-04-06 2023-04-03 2.462 2,298 +0 0.00% 5,657
2023-04-04 2023-03-31 2.462 2,298 +0 0.00% 5,657
2023-04-03 2023-03-30 2.413 2,298 +0 0.00% 5,545
2023-03-31 2023-03-29 2.352 2,298 +0 0.00% 5,405
2023-03-30 2023-03-28 2.328 2,298 +0 0.00% 5,349
2023-03-29 2023-03-27 2.291 2,298 +0 0.00% 5,265
2023-03-28 2023-03-24 2.242 2,298 +0 0.00% 5,153
2023-03-27 2023-03-23 2.230 2,298 +0 0.00% 5,125
2023-03-24 2023-03-22 2.157 2,298 +0 0.00% 4,957
2023-03-23 2023-03-21 2.169 2,298 +0 0.00% 4,985
2023-03-22 2023-03-20 2.096 2,298 +0 0.00% 4,817
2023-03-21 2023-03-17 2.218 2,298 +0 0.00% 5,097
2023-03-20 2023-03-16 2.169 2,298 +0 0.00% 4,985
2023-03-17 2023-03-15 2.194 2,298 +0 0.00% 5,041
2023-03-16 2023-03-14 2.133 2,298 +0 0.00% 4,901
2023-03-15 2023-03-13 2.145 2,298 +0 0.00% 4,929
2023-03-14 2023-03-10 2.060 2,298 +0 0.00% 4,733
2023-03-13 2023-03-09 2.157 2,298 +0 0.00% 4,957
2023-03-10 2023-03-08 2.218 2,298 +0 0.00% 5,097
2023-03-09 2023-03-07 2.145 2,298 +0 0.00% 4,929
2023-03-08 2023-03-06 2.194 2,298 +0 0.00% 5,041
2023-03-07 2023-03-03 2.120 2,298 +0 0.00% 4,873
2023-03-06 2023-03-02 2.084 2,298 +0 0.00% 4,789
2023-03-03 2023-03-01 2.035 2,298 +0 0.00% 4,677
2023-03-02 2023-02-28 1.999 2,298 +0 0.00% 4,593
2023-03-01 2023-02-27 1.986 2,298 +0 0.00% 4,565
2023-02-28 2023-02-24 2.023 2,298 +0 0.00% 4,649
2023-02-27 2023-02-23 2.047 2,298 +0 0.00% 4,705
2023-02-24 2023-02-22 2.035 2,298 +0 0.00% 4,677
2023-02-23 2023-02-21 2.047 2,298 +0 0.00% 4,705
2023-02-22 2023-02-20 2.047 2,298 +0 0.00% 4,705
2023-02-21 2023-02-17 2.035 2,298 +0 0.00% 4,677
2023-02-20 2023-02-16 2.035 2,298 +0 0.00% 4,677
2023-02-17 2023-02-15 2.047 2,298 +0 0.00% 4,705
2023-02-16 2023-02-14 2.060 2,298 +0 0.00% 4,733
2023-02-15 2023-02-13 2.084 2,298 +0 0.00% 4,789
2023-02-14 2023-02-10 2.072 2,298 +0 0.00% 4,761
2023-02-13 2023-02-09 2.060 2,298 +0 0.00% 4,733
2023-02-10 2023-02-08 2.047 2,298 +0 0.00% 4,705
2023-02-09 2023-02-07 2.084 2,298 +0 0.00% 4,789
2023-02-08 2023-02-06 2.072 2,298 +0 0.00% 4,761
2023-02-07 2023-02-03 2.108 2,298 +0 0.00% 4,845
2023-02-06 2023-02-02 2.181 2,298 +0 0.00% 5,013
2023-02-03 2023-02-01 2.218 2,298 +0 0.00% 5,097
2023-02-02 2023-01-31 2.291 2,298 +0 0.00% 5,265
2023-02-01 2023-01-30 2.303 2,298 +0 0.00% 5,293
2023-01-31 2023-01-27 2.303 2,298 +0 0.00% 5,293
2023-01-30 2023-01-26 2.328 2,298 +0 0.00% 5,349
2023-01-27 2023-01-20 2.315 2,298 +0 0.00% 5,321
2023-01-26 2023-01-19 2.315 2,298 +0 0.00% 5,321
2023-01-20 2023-01-18 2.340 2,298 +0 0.00% 5,377
2023-01-19 2023-01-17 2.340 2,298 +0 0.00% 5,377
2023-01-18 2023-01-16 2.364 2,298 +0 0.00% 5,433
2023-01-17 2023-01-13 2.291 2,298 +0 0.00% 5,265
2023-01-16 2023-01-12 2.328 2,298 +0 0.00% 5,349
2023-01-13 2023-01-11 2.315 2,298 +0 0.00% 5,321
2023-01-12 2023-01-10 2.279 2,298 +0 0.00% 5,237
2023-01-11 2023-01-09 2.328 2,298 +0 0.00% 5,349
2023-01-10 2023-01-06 2.315 2,298 +0 0.00% 5,321
2023-01-09 2023-01-05 2.328 2,298 +0 0.00% 5,349
2023-01-06 2023-01-04 2.340 2,298 +0 0.00% 5,377
2023-01-05 2023-01-03 2.328 2,298 +0 0.00% 5,349
2023-01-04 2022-12-30 2.315 2,298 +0 0.00% 5,321
2023-01-03 2022-12-29 2.315 2,298 +0 0.00% 5,321
2022-12-30 2022-12-28 2.206 2,298 +0 0.00% 5,069
2022-12-29 2022-12-23 2.194 2,298 +0 0.00% 5,041
2022-12-28 2022-12-22 2.194 2,298 +0 0.00% 5,041
2022-12-23 2022-12-21 2.218 2,298 +0 0.00% 5,097
2022-12-22 2022-12-20 2.194 2,298 +0 0.00% 5,041
2022-12-21 2022-12-19 2.230 2,298 +0 0.00% 5,125
2022-12-20 2022-12-16 2.218 2,298 +0 0.00% 5,097
2022-12-19 2022-12-15 2.145 2,298 +0 0.00% 4,929
2022-12-16 2022-12-14 2.145 2,298 +0 0.00% 4,929
2022-12-15 2022-12-13 2.133 2,298 +0 0.00% 4,901
2022-12-14 2022-12-12 2.120 2,298 +0 0.00% 4,873
2022-12-13 2022-12-09 2.145 2,298 +0 0.00% 4,929
2022-12-12 2022-12-08 2.133 2,298 +0 0.00% 4,901
2022-12-09 2022-12-07 2.120 2,298 +0 0.00% 4,873
2022-12-08 2022-12-06 2.096 2,298 +0 0.00% 4,817
2022-12-07 2022-12-05 2.047 2,298 +0 0.00% 4,705
2022-12-06 2022-12-02 1.999 2,298 +0 0.00% 4,593
2022-12-05 2022-12-01 2.011 2,298 +0 0.00% 4,621
2022-12-02 2022-11-30 2.011 2,298 +0 0.00% 4,621
2022-12-01 2022-11-29 1.986 2,298 +0 0.00% 4,565
2022-11-30 2022-11-28 1.986 2,298 +0 0.00% 4,565
2022-11-29 2022-11-25 1.950 2,298 +0 0.00% 4,481
2022-11-28 2022-11-24 1.974 2,298 +0 0.00% 4,537
2022-11-25 2022-11-23 1.950 2,298 +0 0.00% 4,481
2022-11-24 2022-11-22 1.974 2,298 +0 0.00% 4,537
2022-11-23 2022-11-21 1.938 2,298 +0 0.00% 4,453
2022-11-22 2022-11-18 1.962 2,298 +0 0.00% 4,509
2022-11-21 2022-11-17 1.950 2,298 +0 0.00% 4,481
2022-11-18 2022-11-16 1.913 2,298 +0 0.00% 4,397
2022-11-17 2022-11-15 1.974 2,298 +0 0.00% 4,537
2022-11-16 2022-11-14 1.901 2,298 +0 0.00% 4,369
2022-11-15 2022-11-11 1.950 2,298 +0 0.00% 4,481
2022-11-14 2022-11-10 1.938 2,298 +0 0.00% 4,453
2022-11-11 2022-11-09 1.925 2,298 +0 0.00% 4,425
2022-11-10 2022-11-08 1.950 2,298 +0 0.00% 4,481
2022-11-09 2022-11-07 1.925 2,298 +0 0.00% 4,425
2022-11-08 2022-11-04 1.865 2,298 +0 0.00% 4,285
2022-11-07 2022-11-03 1.865 2,298 +0 0.00% 4,285
2022-11-04 2022-11-02 1.901 2,298 +0 0.00% 4,369
2022-11-03 2022-11-01 1.755 2,298 +0 0.00% 4,033
2022-11-02 2022-10-31 1.743 2,298 +0 0.00% 4,005
2022-11-01 2022-10-28 1.779 2,298 +0 0.00% 4,089
2022-10-31 2022-10-27 1.840 2,298 +0 0.00% 4,229
2022-10-28 2022-10-26 1.791 2,298 +0 0.00% 4,117
2022-10-27 2022-10-25 1.694 2,298 +0 0.00% 3,893
2022-10-26 2022-10-24 1.523 2,298 +0 0.00% 3,501
2022-10-25 2022-10-21 1.657 2,298 +0 0.00% 3,809
2022-10-24 2022-10-20 1.596 2,298 +0 0.00% 3,669
2022-10-21 2022-10-19 1.657 2,298 +0 0.00% 3,809
2022-10-20 2022-10-18 1.609 2,298 +0 0.00% 3,697
2022-10-19 2022-10-17 1.511 2,298 +0 0.00% 3,473
2022-10-18 2022-10-14 1.536 2,298 +0 0.00% 3,529
2022-10-17 2022-10-13 1.523 2,298 +0 0.00% 3,501
2022-10-14 2022-10-12 1.499 2,298 +0 0.00% 3,445
2022-10-13 2022-10-11 1.511 2,298 +0 0.00% 3,473
2022-10-12 2022-10-10 1.487 2,298 +0 0.00% 3,417
2022-10-11 2022-10-07 1.536 2,298 +0 0.00% 3,529
2022-10-10 2022-10-06 1.560 2,298 +0 0.00% 3,585
2022-10-07 2022-10-05 1.548 2,298 +0 0.00% 3,557
2022-10-06 2022-10-03 1.499 2,298 +0 0.00% 3,445
2022-10-05 2022-09-30 1.450 2,298 +0 0.00% 3,333
2022-10-03 2022-09-29 1.462 2,298 +0 0.00% 3,361
2022-09-30 2022-09-28 1.673 2,298 +0 0.00% 3,844
2022-09-29 2022-09-27 1.723 2,298 +72 0.00% 3,959
2022-09-28 2022-09-26 1.685 2,226 +0 0.00% 3,751
2022-09-27 2022-09-23 1.723 2,226 +0 0.00% 3,835
2022-09-26 2022-09-22 1.748 2,226 +0 0.00% 3,891
2022-09-23 2022-09-21 1.710 2,226 +0 0.00% 3,807
2022-09-22 2022-09-20 1.723 2,226 +0 0.00% 3,835
2022-09-21 2022-09-19 1.660 2,226 +0 0.00% 3,695
2022-09-20 2022-09-16 1.622 2,226 +0 0.00% 3,611
2022-09-19 2022-09-15 1.547 2,226 +0 0.00% 3,443
2022-09-16 2022-09-14 1.559 2,226 +0 0.00% 3,471
2022-09-15 2022-09-13 1.597 2,226 +0 0.00% 3,555
2022-09-14 2022-09-09 1.585 2,226 +0 0.00% 3,527
2022-09-13 2022-09-08 1.547 2,226 +0 0.00% 3,443
2022-09-09 2022-09-07 1.572 2,226 +0 0.00% 3,499
2022-09-08 2022-09-06 1.597 2,226 +0 0.00% 3,555
2022-09-07 2022-09-05 1.622 2,226 +0 0.00% 3,611
2022-09-06 2022-09-02 1.635 2,226 +0 0.00% 3,639
2022-09-05 2022-09-01 1.660 2,226 +0 0.00% 3,695
2022-09-02 2022-08-31 1.685 2,226 +0 0.00% 3,751
2022-09-01 2022-08-30 1.685 2,226 +0 0.00% 3,751
2022-08-31 2022-08-29 1.685 2,226 +0 0.00% 3,751
2022-08-30 2022-08-26 1.710 2,226 +0 0.00% 3,807
2022-08-29 2022-08-25 1.736 2,226 +0 0.00% 3,863
2022-08-26 2022-08-24 1.685 2,226 +0 0.00% 3,751
2022-08-25 2022-08-23 1.748 2,226 +0 0.00% 3,891
2022-08-24 2022-08-22 1.597 2,226 +0 0.00% 3,555
2022-08-23 2022-08-19 1.597 2,226 +0 0.00% 3,555
2022-08-22 2022-08-18 1.597 2,226 +0 0.00% 3,555
2022-08-19 2022-08-17 1.622 2,226 +0 0.00% 3,611
2022-08-18 2022-08-16 1.647 2,226 +0 0.00% 3,667
2022-08-17 2022-08-15 1.622 2,226 +0 0.00% 3,611
2022-08-16 2022-08-12 1.635 2,226 +0 0.00% 3,639
2022-08-15 2022-08-11 1.622 2,226 +0 0.00% 3,611
2022-08-12 2022-08-10 1.610 2,226 +0 0.00% 3,583
2022-08-11 2022-08-09 1.660 2,226 +0 0.00% 3,695
2022-08-10 2022-08-08 1.635 2,226 +0 0.00% 3,639
2022-08-09 2022-08-05 1.635 2,226 +0 0.00% 3,639
2022-08-08 2022-08-04 1.622 2,226 +0 0.00% 3,611
2022-08-05 2022-08-03 1.547 2,226 +0 0.00% 3,443
2022-08-04 2022-08-02 1.597 2,226 +0 0.00% 3,555
2022-08-03 2022-08-01 1.660 2,226 +0 0.00% 3,695
2022-08-02 2022-07-29 1.698 2,226 +0 0.00% 3,779
2022-08-01 2022-07-28 1.736 2,226 +0 0.00% 3,863
2022-07-29 2022-07-27 1.736 2,226 +0 0.00% 3,863
2022-07-28 2022-07-26 1.736 2,226 +0 0.00% 3,863
2022-07-27 2022-07-25 1.610 2,226 +0 0.00% 3,583
2022-07-26 2022-07-22 1.559 2,226 +0 0.00% 3,471
2022-07-25 2022-07-21 1.547 2,226 +0 0.00% 3,443
2022-07-22 2022-07-20 1.547 2,226 +0 0.00% 3,443
2022-07-21 2022-07-19 1.559 2,226 +0 0.00% 3,471
2022-07-20 2022-07-18 1.421 2,226 +0 0.00% 3,163
2022-07-19 2022-07-15 1.371 2,226 +0 0.00% 3,051
2022-07-18 2022-07-14 1.396 2,226 +0 0.00% 3,107
2022-07-15 2022-07-13 1.556 2,226 +0 0.00% 3,465
2022-07-14 2022-07-12 1.517 2,226 +103 0.00% 3,376
2022-07-13 2022-07-11 1.543 2,123 +0 0.00% 3,276
2022-07-12 2022-07-08 1.543 2,123 +0 0.00% 3,276
2022-07-11 2022-07-07 1.543 2,123 +0 0.00% 3,276
2022-07-08 2022-07-06 1.530 2,123 +0 0.00% 3,248
2022-07-07 2022-07-05 1.530 2,123 +0 0.00% 3,248
2022-07-06 2022-07-04 1.517 2,123 +0 0.00% 3,220
2022-07-05 2022-06-30 1.556 2,123 +0 0.00% 3,304
2022-07-04 2022-06-29 1.556 2,123 +0 0.00% 3,304
2022-06-30 2022-06-28 1.556 2,123 +0 0.00% 3,304
2022-06-29 2022-06-27 1.530 2,123 +0 0.00% 3,248
2022-06-28 2022-06-24 1.504 2,123 +0 0.00% 3,192
2022-06-27 2022-06-23 1.490 2,123 +0 0.00% 3,164
2022-06-24 2022-06-22 1.464 2,123 +0 0.00% 3,108
2022-06-23 2022-06-21 1.504 2,123 +0 0.00% 3,192
2022-06-22 2022-06-20 1.477 2,123 +0 0.00% 3,136
2022-06-21 2022-06-17 1.477 2,123 +0 0.00% 3,136
2022-06-20 2022-06-16 1.490 2,123 +0 0.00% 3,164
2022-06-17 2022-06-15 1.517 2,123 +0 0.00% 3,220
2022-06-16 2022-06-14 1.504 2,123 +0 0.00% 3,192
2022-06-15 2022-06-13 1.543 2,123 +0 0.00% 3,276
2022-06-14 2022-06-10 1.570 2,123 +0 0.00% 3,332
2022-06-13 2022-06-09 1.583 2,123 +0 0.00% 3,360
2022-06-10 2022-06-08 1.596 2,123 +0 0.00% 3,388
2022-06-09 2022-06-07 1.556 2,123 +0 0.00% 3,304
2022-06-08 2022-06-06 1.543 2,123 +0 0.00% 3,276
2022-06-07 2022-06-02 1.530 2,123 +0 0.00% 3,248
2022-06-06 2022-06-01 1.543 2,123 +0 0.00% 3,276
2022-06-02 2022-05-31 1.490 2,123 +0 0.00% 3,164
2022-06-01 2022-05-30 1.504 2,123 +0 0.00% 3,192
2022-05-31 2022-05-27 1.490 2,123 +0 0.00% 3,164
2022-05-30 2022-05-26 1.477 2,123 +0 0.00% 3,136
2022-05-27 2022-05-25 1.477 2,123 +0 0.00% 3,136
2022-05-26 2022-05-24 1.464 2,123 +0 0.00% 3,108
2022-05-25 2022-05-23 1.477 2,123 +0 0.00% 3,136
2022-05-24 2022-05-20 1.517 2,123 +0 0.00% 3,220
2022-05-23 2022-05-19 1.490 2,123 +0 0.00% 3,164
2022-05-20 2022-05-18 1.504 2,123 +0 0.00% 3,192
2022-05-19 2022-05-17 1.504 2,123 +0 0.00% 3,192
2022-05-18 2022-05-16 1.477 2,123 +0 0.00% 3,136
2022-05-17 2022-05-13 1.398 2,123 +0 0.00% 2,968
2022-05-16 2022-05-12 1.372 2,123 +0 0.00% 2,912
2022-05-13 2022-05-11 1.424 2,123 +0 0.00% 3,024
2022-05-12 2022-05-10 1.385 2,123 +0 0.00% 2,940
2022-05-11 2022-05-06 1.359 2,123 +0 0.00% 2,884
2022-05-10 2022-05-05 1.424 2,123 +0 0.00% 3,024
2022-05-06 2022-05-04 1.385 2,123 +0 0.00% 2,940
2022-05-05 2022-05-03 1.424 2,123 +0 0.00% 3,024
2022-05-04 2022-04-29 1.424 2,123 +0 0.00% 3,024
2022-05-03 2022-04-28 1.372 2,123 +0 0.00% 2,912
2022-04-29 2022-04-27 1.385 2,123 +0 0.00% 2,940
2022-04-28 2022-04-26 1.332 2,123 +0 0.00% 2,828
2022-04-27 2022-04-25 1.345 2,123 +0 0.00% 2,856
2022-04-26 2022-04-22 1.451 2,123 +0 0.00% 3,080
2022-04-25 2022-04-21 1.438 2,123 +0 0.00% 3,052
2022-04-22 2022-04-20 1.504 2,123 +0 0.00% 3,192
2022-04-21 2022-04-19 1.543 2,123 +0 0.00% 3,276
2022-04-20 2022-04-14 1.570 2,123 +0 0.00% 3,332
2022-04-19 2022-04-13 1.556 2,123 +0 0.00% 3,304
2022-04-14 2022-04-12 1.570 2,123 +0 0.00% 3,332
2022-04-13 2022-04-11 1.543 2,123 +0 0.00% 3,276
2022-04-12 2022-04-08 1.596 2,123 +0 0.00% 3,388
2022-04-11 2022-04-07 1.622 2,123 +0 0.00% 3,444
2022-04-08 2022-04-06 1.622 2,123 +0 0.00% 3,444
2022-04-07 2022-04-04 1.636 2,123 +0 0.00% 3,472
2022-04-06 2022-04-01 1.583 2,123 +0 0.00% 3,360
2022-04-04 2022-03-31 1.530 2,123 +0 0.00% 3,248
2022-04-01 2022-03-30 1.596 2,123 +0 0.00% 3,388
2022-03-31 2022-03-29 1.530 2,123 +0 0.00% 3,248
2022-03-30 2022-03-28 1.556 2,123 +0 0.00% 3,304
2022-03-29 2022-03-25 1.596 2,123 +0 0.00% 3,388
2022-03-28 2022-03-24 1.649 2,123 +0 0.00% 3,500
2022-03-25 2022-03-23 1.596 2,123 +0 0.00% 3,388
2022-03-24 2022-03-22 1.570 2,123 +0 0.00% 3,332
2022-03-23 2022-03-21 1.490 2,123 +0 0.00% 3,164
2022-03-22 2022-03-18 1.530 2,123 +0 0.00% 3,248
2022-03-21 2022-03-17 1.438 2,123 +0 0.00% 3,052
2022-03-18 2022-03-16 1.345 2,123 +0 0.00% 2,856
2022-03-17 2022-03-15 1.213 2,123 +0 0.00% 2,576
2022-03-16 2022-03-14 1.345 2,123 +0 0.00% 2,856
2022-03-15 2022-03-11 1.477 2,123 +0 0.00% 3,136
2022-03-14 2022-03-10 1.490 2,123 +0 0.00% 3,164
2022-03-11 2022-03-09 1.477 2,123 +0 0.00% 3,136
2022-03-10 2022-03-08 1.517 2,123 +0 0.00% 3,220
2022-03-09 2022-03-07 1.504 2,123 +0 0.00% 3,192
2022-03-08 2022-03-04 1.530 2,123 +0 0.00% 3,248
2022-03-07 2022-03-03 1.636 2,123 +0 0.00% 3,472
2022-03-04 2022-03-02 1.596 2,123 +0 0.00% 3,388
2022-03-03 2022-03-01 1.649 2,123 +0 0.00% 3,500
2022-03-02 2022-02-28 1.701 2,123 +0 0.00% 3,612
2022-03-01 2022-02-25 1.773 2,123 +0 0.00% 3,763
2022-02-28 2022-02-24 1.773 2,123 +22 0.00% 3,763
2022-02-25 2022-02-23 1.826 2,101 +0 0.00% 3,836
2022-02-24 2022-02-22 1.773 2,101 +0 0.00% 3,724
2022-02-23 2022-02-21 1.799 2,101 +0 0.00% 3,780
2022-02-22 2022-02-18 1.812 2,101 +0 0.00% 3,808
2022-02-21 2022-02-17 1.826 2,101 +0 0.00% 3,836
2022-02-18 2022-02-16 1.799 2,101 +0 0.00% 3,780
2022-02-17 2022-02-15 1.986 2,101 +0 0.00% 4,172
2022-02-16 2022-02-14 1.946 2,101 +0 0.00% 4,088
2022-02-15 2022-02-11 1.972 2,101 +0 0.00% 4,144
2022-02-14 2022-02-10 1.986 2,101 +0 0.00% 4,172
2022-02-11 2022-02-09 1.959 2,101 +0 0.00% 4,116
2022-02-10 2022-02-08 1.946 2,101 +0 0.00% 4,088
2022-02-09 2022-02-07 1.986 2,101 +0 0.00% 4,172
2022-02-08 2022-02-04 1.999 2,101 +0 0.00% 4,200
2022-02-07 2022-01-31 1.906 2,101 +0 0.00% 4,004
2022-02-04 2022-01-27 1.892 2,101 +0 0.00% 3,976
2022-01-28 2022-01-26 1.906 2,101 +0 0.00% 4,004
2022-01-27 2022-01-25 1.906 2,101 +0 0.00% 4,004
2022-01-26 2022-01-24 1.959 2,101 +0 0.00% 4,116
2022-01-25 2022-01-21 1.972 2,101 +0 0.00% 4,144
2022-01-24 2022-01-20 1.972 2,101 +0 0.00% 4,144
2022-01-21 2022-01-19 1.972 2,101 +0 0.00% 4,144
2022-01-20 2022-01-18 2.052 2,101 +0 0.00% 4,312
2022-01-19 2022-01-17 2.052 2,101 +0 0.00% 4,312
2022-01-18 2022-01-14 2.132 2,101 +0 0.00% 4,480
2022-01-17 2022-01-13 2.092 2,101 +0 0.00% 4,396
2022-01-14 2022-01-12 2.092 2,101 +0 0.00% 4,396
2022-01-13 2022-01-11 2.092 2,101 +0 0.00% 4,396
2022-01-12 2022-01-10 2.106 2,101 +0 0.00% 4,424
2022-01-11 2022-01-07 2.026 2,101 +0 0.00% 4,256
2022-01-10 2022-01-06 2.026 2,101 +0 0.00% 4,256
2022-01-07 2022-01-05 2.026 2,101 +0 0.00% 4,256
2022-01-06 2022-01-04 2.132 2,101 +0 0.00% 4,480
2022-01-05 2022-01-03 2.079 2,101 +0 0.00% 4,368
2022-01-04 2021-12-31 2.066 2,101 +0 0.00% 4,340
2022-01-03 2021-12-29 2.039 2,101 +0 0.00% 4,284
2021-12-30 2021-12-28 2.092 2,101 +0 0.00% 4,396
2021-12-29 2021-12-24 2.079 2,101 +0 0.00% 4,368
2021-12-28 2021-12-22 2.066 2,101 +0 0.00% 4,340
2021-12-23 2021-12-21 2.066 2,101 +0 0.00% 4,340
2021-12-22 2021-12-20 1.986 2,101 +0 0.00% 4,172
2021-12-21 2021-12-17 2.146 2,101 +0 0.00% 4,508
2021-12-20 2021-12-16 2.172 2,101 +0 0.00% 4,564
2021-12-17 2021-12-15 2.132 2,101 +0 0.00% 4,480
2021-12-16 2021-12-14 2.146 2,101 +0 0.00% 4,508
2021-12-15 2021-12-13 2.172 2,101 +0 0.00% 4,564
2021-12-14 2021-12-10 2.226 2,101 +0 0.00% 4,676
2021-12-13 2021-12-09 2.239 2,101 +0 0.00% 4,704
2021-12-10 2021-12-08 2.226 2,101 +0 0.00% 4,676
2021-12-09 2021-12-07 2.252 2,101 +0 0.00% 4,732
2021-12-08 2021-12-06 2.212 2,101 +0 0.00% 4,648
2021-12-07 2021-12-03 2.292 2,101 +0 0.00% 4,816
2021-12-06 2021-12-02 2.399 2,101 +0 0.00% 5,040
2021-12-03 2021-12-01 2.426 2,101 +0 0.00% 5,096
2021-12-02 2021-11-30 2.532 2,101 +0 0.00% 5,320
2021-12-01 2021-11-29 2.559 2,101 +0 0.00% 5,376
2021-11-30 2021-11-26 2.519 2,101 +0 0.00% 5,292
2021-11-29 2021-11-25 2.559 2,101 +0 0.00% 5,376
2021-11-26 2021-11-24 2.572 2,101 +0 0.00% 5,404
2021-11-25 2021-11-23 2.399 2,101 +0 0.00% 5,040
2021-11-24 2021-11-22 2.346 2,101 +0 0.00% 4,928
2021-11-23 2021-11-19 2.306 2,101 +0 0.00% 4,844
2021-11-22 2021-11-18 2.252 2,101 +0 0.00% 4,732
2021-11-19 2021-11-17 2.252 2,101 +0 0.00% 4,732
2021-11-18 2021-11-16 2.292 2,101 +0 0.00% 4,816
2021-11-17 2021-11-15 2.266 2,101 +0 0.00% 4,760
2021-11-16 2021-11-12 2.292 2,101 +0 0.00% 4,816
2021-11-15 2021-11-11 2.306 2,101 +0 0.00% 4,844
2021-11-12 2021-11-10 2.279 2,101 +0 0.00% 4,788
2021-11-11 2021-11-09 2.252 2,101 +0 0.00% 4,732
2021-11-10 2021-11-08 2.226 2,101 +0 0.00% 4,676
2021-11-09 2021-11-05 2.159 2,101 +0 0.00% 4,536
2021-11-08 2021-11-04 2.159 2,101 +0 0.00% 4,536
2021-11-05 2021-11-03 2.132 2,101 +0 0.00% 4,480
2021-11-04 2021-11-02 2.146 2,101 +0 0.00% 4,508
2021-11-03 2021-11-01 2.186 2,101 +0 0.00% 4,592
2021-11-02 2021-10-29 2.199 2,101 +0 0.00% 4,620
2021-11-01 2021-10-28 2.186 2,101 +0 0.00% 4,592
2021-10-29 2021-10-27 2.186 2,101 +0 0.00% 4,592
2021-10-28 2021-10-26 2.172 2,101 +0 0.00% 4,564
2021-10-27 2021-10-25 2.199 2,101 +0 0.00% 4,620
2021-10-26 2021-10-22 2.172 2,101 +0 0.00% 4,564
2021-10-25 2021-10-21 2.212 2,101 +0 0.00% 4,648
2021-10-22 2021-10-20 2.239 2,101 +0 0.00% 4,704
2021-10-21 2021-10-19 2.252 2,101 +0 0.00% 4,732
2021-10-20 2021-10-18 2.252 2,101 +0 0.00% 4,732
2021-10-19 2021-10-15 2.252 2,101 +0 0.00% 4,732
2021-10-18 2021-10-12 2.252 2,101 +0 0.00% 4,732
2021-10-15 2021-10-11 2.239 2,101 +0 0.00% 4,704
2021-10-12 2021-10-08 2.226 2,101 +0 0.00% 4,676
2021-10-11 2021-10-07 2.186 2,101 +0 0.00% 4,592
2021-10-08 2021-10-06 2.186 2,101 +0 0.00% 4,592
2021-10-07 2021-10-05 2.172 2,101 +0 0.00% 4,564
2021-10-06 2021-10-04 2.172 2,101 +0 0.00% 4,564
2021-10-05 2021-09-30 2.172 2,101 +0 0.00% 4,564
2021-10-04 2021-09-29 2.172 2,101 +0 0.00% 4,564
2021-09-30 2021-09-28 2.255 2,101 +0 0.00% 4,738
2021-09-29 2021-09-27 2.255 2,101 +52 0.00% 4,738
2021-09-28 2021-09-24 2.269 2,049 +0 0.00% 4,649
2021-09-27 2021-09-23 2.310 2,049 +0 0.00% 4,733
2021-09-24 2021-09-21 2.310 2,049 +0 0.00% 4,733
2021-09-23 2021-09-20 2.296 2,049 +0 0.00% 4,705
2021-09-21 2021-09-17 2.282 2,049 +0 0.00% 4,677
2021-09-20 2021-09-16 2.228 2,049 +0 0.00% 4,565
2021-09-17 2021-09-15 2.241 2,049 +0 0.00% 4,593
2021-09-16 2021-09-14 2.255 2,049 +0 0.00% 4,621
2021-09-15 2021-09-13 2.282 2,049 +0 0.00% 4,677
2021-09-14 2021-09-10 2.282 2,049 +0 0.00% 4,677
2021-09-13 2021-09-09 2.282 2,049 +0 0.00% 4,677
2021-09-10 2021-09-08 2.296 2,049 +0 0.00% 4,705
2021-09-09 2021-09-07 2.310 2,049 +0 0.00% 4,733
2021-09-08 2021-09-06 2.337 2,049 +0 0.00% 4,789
2021-09-07 2021-09-03 2.310 2,049 +0 0.00% 4,733
2021-09-06 2021-09-02 2.323 2,049 +0 0.00% 4,761
2021-09-03 2021-09-01 2.310 2,049 +0 0.00% 4,733
2021-09-02 2021-08-31 2.282 2,049 +0 0.00% 4,677
2021-09-01 2021-08-30 2.323 2,049 +0 0.00% 4,761
2021-08-31 2021-08-27 2.310 2,049 +0 0.00% 4,733
2021-08-30 2021-08-26 2.282 2,049 +0 0.00% 4,677
2021-08-27 2021-08-25 2.241 2,049 +0 0.00% 4,593
2021-08-26 2021-08-24 2.228 2,049 +0 0.00% 4,565
2021-08-25 2021-08-23 2.241 2,049 +0 0.00% 4,593
2021-08-24 2021-08-20 2.214 2,049 +0 0.00% 4,537
2021-08-23 2021-08-19 2.269 2,049 +0 0.00% 4,649
2021-08-20 2021-08-18 2.282 2,049 +0 0.00% 4,677
2021-08-19 2021-08-17 2.296 2,049 +0 0.00% 4,705
2021-08-18 2021-08-16 2.296 2,049 +0 0.00% 4,705
2021-08-17 2021-08-13 2.323 2,049 +0 0.00% 4,761
2021-08-16 2021-08-12 2.337 2,049 +0 0.00% 4,789
2021-08-13 2021-08-11 2.364 2,049 +0 0.00% 4,845
2021-08-12 2021-08-10 2.378 2,049 +0 0.00% 4,873
2021-08-11 2021-08-09 2.337 2,049 +0 0.00% 4,789
2021-08-10 2021-08-06 2.378 2,049 +0 0.00% 4,873
2021-08-09 2021-08-05 2.392 2,049 +0 0.00% 4,901
2021-08-06 2021-08-04 2.419 2,049 +0 0.00% 4,957
2021-08-05 2021-08-03 2.351 2,049 +0 0.00% 4,817
2021-08-04 2021-08-02 2.378 2,049 +0 0.00% 4,873
2021-08-03 2021-07-30 2.392 2,049 +0 0.00% 4,901
2021-08-02 2021-07-29 2.282 2,049 +0 0.00% 4,677
2021-07-30 2021-07-28 2.241 2,049 +0 0.00% 4,593
2021-07-29 2021-07-27 2.228 2,049 +0 0.00% 4,565
2021-07-28 2021-07-26 2.364 2,049 +0 0.00% 4,845
2021-07-27 2021-07-23 2.474 2,049 +0 0.00% 5,069
2021-07-26 2021-07-22 2.501 2,049 +0 0.00% 5,125
2021-07-23 2021-07-21 2.474 2,049 +0 0.00% 5,069
2021-07-22 2021-07-20 2.460 2,049 +0 0.00% 5,041
2021-07-21 2021-07-19 2.460 2,049 +0 0.00% 5,041
2021-07-20 2021-07-16 2.474 2,049 +0 0.00% 5,069
2021-07-19 2021-07-15 2.474 2,049 +0 0.00% 5,069
2021-07-16 2021-07-14 2.460 2,049 +0 0.00% 5,041
2021-07-15 2021-07-13 2.619 2,049 +0 0.00% 5,367
2021-07-14 2021-07-12 2.648 2,049 +61 0.00% 5,425
2021-07-13 2021-07-09 2.507 1,988 +0 0.00% 4,984
2021-07-12 2021-07-08 2.591 1,988 +0 0.00% 5,152
2021-07-09 2021-07-07 2.648 1,988 +0 0.00% 5,264
2021-07-08 2021-07-06 2.662 1,988 +0 0.00% 5,292
2021-07-07 2021-07-05 2.634 1,988 +0 0.00% 5,236
2021-07-06 2021-07-02 2.591 1,988 +0 0.00% 5,152
2021-07-05 2021-06-30 2.619 1,988 +0 0.00% 5,208
2021-07-02 2021-06-29 2.591 1,988 +0 0.00% 5,152
2021-06-30 2021-06-28 2.591 1,988 +0 0.00% 5,152
2021-06-29 2021-06-25 2.507 1,988 +0 0.00% 4,984
2021-06-28 2021-06-24 2.493 1,988 +0 0.00% 4,956
2021-06-25 2021-06-23 2.422 1,988 +0 0.00% 4,816
2021-06-24 2021-06-22 2.436 1,988 +0 0.00% 4,844
2021-06-23 2021-06-21 2.436 1,988 +0 0.00% 4,844
2021-06-22 2021-06-18 2.408 1,988 +0 0.00% 4,788
2021-06-21 2021-06-17 2.408 1,988 +0 0.00% 4,788
2021-06-18 2021-06-16 2.394 1,988 +0 0.00% 4,760
2021-06-17 2021-06-15 2.450 1,988 +0 0.00% 4,872
2021-06-16 2021-06-11 2.465 1,988 +0 0.00% 4,900
2021-06-15 2021-06-10 2.436 1,988 +0 0.00% 4,844
2021-06-11 2021-06-09 2.450 1,988 +0 0.00% 4,872
2021-06-10 2021-06-08 2.479 1,988 +0 0.00% 4,928
2021-06-09 2021-06-07 2.493 1,988 +0 0.00% 4,956
2021-06-08 2021-06-04 2.493 1,988 +0 0.00% 4,956
2021-06-07 2021-06-03 2.479 1,988 +0 0.00% 4,928
2021-06-04 2021-06-02 2.521 1,988 +0 0.00% 5,012
2021-06-03 2021-06-01 2.549 1,988 +0 0.00% 5,068
2021-06-02 2021-05-31 2.535 1,988 +0 0.00% 5,040
2021-06-01 2021-05-28 2.535 1,988 +0 0.00% 5,040
2021-05-31 2021-05-27 2.549 1,988 +0 0.00% 5,068
2021-05-28 2021-05-26 2.577 1,988 +0 0.00% 5,124
2021-05-27 2021-05-25 2.563 1,988 +0 0.00% 5,096
2021-05-26 2021-05-24 2.563 1,988 +0 0.00% 5,096
2021-05-25 2021-05-21 2.535 1,988 +0 0.00% 5,040
2021-05-24 2021-05-20 2.619 1,988 +0 0.00% 5,208
2021-05-21 2021-05-18 2.662 1,988 +0 0.00% 5,292
2021-05-20 2021-05-17 2.507 1,988 +0 0.00% 4,984
2021-05-18 2021-05-14 2.493 1,988 +0 0.00% 4,956
2021-05-17 2021-05-13 2.408 1,988 +0 0.00% 4,788
2021-05-14 2021-05-12 2.465 1,988 +0 0.00% 4,900
2021-05-13 2021-05-11 2.465 1,988 +0 0.00% 4,900
2021-05-12 2021-05-10 2.535 1,988 +0 0.00% 5,040
2021-05-11 2021-05-07 2.465 1,988 +0 0.00% 4,900
2021-05-10 2021-05-06 2.450 1,988 +0 0.00% 4,872
2021-05-07 2021-05-05 2.493 1,988 +0 0.00% 4,956
2021-05-06 2021-05-04 2.507 1,988 +0 0.00% 4,984
2021-05-05 2021-05-03 2.507 1,988 +0 0.00% 4,984
2021-05-04 2021-04-30 2.493 1,988 +0 0.00% 4,956
2021-05-03 2021-04-29 2.521 1,988 +0 0.00% 5,012
2021-04-30 2021-04-28 2.549 1,988 +0 0.00% 5,068
2021-04-29 2021-04-27 2.549 1,988 +0 0.00% 5,068
2021-04-28 2021-04-26 2.605 1,988 +0 0.00% 5,180
2021-04-27 2021-04-23 2.521 1,988 +0 0.00% 5,012
2021-04-26 2021-04-22 2.563 1,988 +0 0.00% 5,096
2021-04-23 2021-04-21 2.521 1,988 +0 0.00% 5,012
2021-04-22 2021-04-20 2.549 1,988 +0 0.00% 5,068
2021-04-21 2021-04-19 2.563 1,988 +0 0.00% 5,096
2021-04-20 2021-04-16 2.521 1,988 +0 0.00% 5,012
2021-04-19 2021-04-15 2.535 1,988 +0 0.00% 5,040
2021-04-16 2021-04-14 2.563 1,988 +0 0.00% 5,096
2021-04-15 2021-04-13 2.507 1,988 +0 0.00% 4,984
2021-04-14 2021-04-12 2.465 1,988 +0 0.00% 4,900
2021-04-13 2021-04-09 2.507 1,988 +0 0.00% 4,984
2021-04-12 2021-04-08 2.563 1,988 +0 0.00% 5,096
2021-04-09 2021-04-07 2.549 1,988 +0 0.00% 5,068
2021-04-08 2021-04-01 2.605 1,988 +0 0.00% 5,180
2021-04-07 2021-03-31 2.634 1,988 +0 0.00% 5,236
2021-04-01 2021-03-30 2.676 1,988 +0 0.00% 5,320
2021-03-31 2021-03-29 2.690 1,988 +0 0.00% 5,348
2021-03-30 2021-03-26 2.774 1,988 +0 0.00% 5,515
2021-03-29 2021-03-25 2.704 1,988 +0 0.00% 5,376
2021-03-26 2021-03-24 2.732 1,988 +0 0.00% 5,431
2021-03-25 2021-03-23 2.774 1,988 +0 0.00% 5,515
2021-03-24 2021-03-22 2.817 1,988 +0 0.00% 5,599
2021-03-23 2021-03-19 2.845 1,988 +0 0.00% 5,655
2021-03-22 2021-03-18 2.873 1,988 +0 0.00% 5,711
2021-03-19 2021-03-17 2.887 1,988 +0 0.00% 5,739
2021-03-18 2021-03-16 2.901 1,988 +0 0.00% 5,767
2021-03-17 2021-03-15 2.915 1,988 +0 0.00% 5,795
2021-03-16 2021-03-12 2.957 1,988 +0 0.00% 5,879
2021-03-15 2021-03-11 2.845 1,988 +0 0.00% 5,655
2021-03-12 2021-03-10 2.817 1,988 +0 0.00% 5,599
2021-03-11 2021-03-09 2.718 1,988 +0 0.00% 5,404
2021-03-10 2021-03-08 2.746 1,988 +0 0.00% 5,459
2021-03-09 2021-03-05 2.746 1,988 +0 0.00% 5,459
2021-03-08 2021-03-04 2.788 1,988 +0 0.00% 5,543
2021-03-05 2021-03-03 2.845 1,988 +0 0.00% 5,655
2021-03-04 2021-03-02 2.817 1,988 +0 0.00% 5,599
2021-03-03 2021-03-01 2.845 1,988 +0 0.00% 5,655
2021-03-02 2021-02-26 2.774 1,988 +0 0.00% 5,515
2021-03-01 2021-02-25 2.831 1,988 +0 0.00% 5,627
2021-02-26 2021-02-24 2.774 1,988 +0 0.00% 5,515
2021-02-25 2021-02-23 2.859 1,988 +0 0.00% 5,683
2021-02-24 2021-02-22 2.901 1,988 +0 0.00% 5,767
2021-02-23 2021-02-19 2.746 1,988 +0 0.00% 5,459
2021-02-22 2021-02-18 2.704 1,988 +0 0.00% 5,376
2021-02-19 2021-02-17 2.788 1,988 +0 0.00% 5,543
2021-02-18 2021-02-16 2.845 1,988 +0 0.00% 5,655
2021-02-17 2021-02-11 2.718 1,988 +0 0.00% 5,404
2021-02-16 2021-02-09 2.676 1,988 +0 0.00% 5,320
2021-02-10 2021-02-08 2.648 1,988 +0 0.00% 5,264
2021-02-09 2021-02-05 2.704 1,988 +0 0.00% 5,376
2021-02-08 2021-02-04 2.774 1,988 +0 0.00% 5,515
2021-02-05 2021-02-03 2.746 1,988 +0 0.00% 5,459
2021-02-04 2021-02-02 2.760 1,988 +0 0.00% 5,487
2021-02-03 2021-02-01 2.718 1,988 +0 0.00% 5,404
2021-02-02 2021-01-29 2.619 1,988 +0 0.00% 5,208
2021-02-01 2021-01-28 2.788 1,988 +0 0.00% 5,543
2021-01-29 2021-01-27 2.957 1,988 +0 0.00% 5,879
2021-01-28 2021-01-26 3.169 1,988 +0 0.00% 6,299
2021-01-27 2021-01-25 3.281 1,988 +0 0.00% 6,523
2021-01-26 2021-01-22 3.239 1,988 +0 0.00% 6,439
2021-01-25 2021-01-21 3.324 1,988 +0 0.00% 6,607
2021-01-22 2021-01-20 3.056 1,988 +0 0.00% 6,075
2021-01-21 2021-01-19 2.957 1,988 +0 0.00% 5,879
2021-01-20 2021-01-18 3.042 1,988 +0 0.00% 6,047
2021-01-19 2021-01-15 2.859 1,988 +0 0.00% 5,683
2021-01-18 2021-01-14 2.901 1,988 +0 0.00% 5,767
2021-01-15 2021-01-13 2.915 1,988 +0 0.00% 5,795
2021-01-14 2021-01-12 2.915 1,988 +0 0.00% 5,795
2021-01-13 2021-01-11 3.056 1,988 +0 0.00% 6,075
2021-01-12 2021-01-08 2.929 1,988 +0 0.00% 5,823
2021-01-11 2021-01-07 2.887 1,988 +0 0.00% 5,739
2021-01-08 2021-01-06 2.929 1,988 +0 0.00% 5,823
2021-01-07 2021-01-05 2.972 1,988 +0 0.00% 5,907
2021-01-06 2021-01-04 3.042 1,988 +0 0.00% 6,047
2021-01-05 2020-12-31 3.098 1,988 +0 0.00% 6,159
2021-01-04 2020-12-29 3.070 1,988 +0 0.00% 6,103
2020-12-30 2020-12-28 3.014 1,988 +0 0.00% 5,991
2020-12-29 2020-12-24 3.155 1,988 +0 0.00% 6,271
2020-12-28 2020-12-22 3.197 1,988 +0 0.00% 6,355
2020-12-23 2020-12-21 3.366 1,988 +0 0.00% 6,691
2020-12-22 2020-12-18 3.169 1,988 +0 0.00% 6,299
2020-12-21 2020-12-17 3.169 1,988 +0 0.00% 6,299
2020-12-18 2020-12-16 3.211 1,988 +0 0.00% 6,383
2020-12-17 2020-12-15 3.155 1,988 +0 0.00% 6,271
2020-12-16 2020-12-14 3.169 1,988 +0 0.00% 6,299
2020-12-15 2020-12-11 3.239 1,988 +0 0.00% 6,439
2020-12-14 2020-12-10 3.211 1,988 +0 0.00% 6,383
2020-12-11 2020-12-09 3.197 1,988 +0 0.00% 6,355
2020-12-10 2020-12-08 3.281 1,988 +0 0.00% 6,523
2020-12-09 2020-12-07 3.366 1,988 +0 0.00% 6,691
2020-12-08 2020-12-04 3.408 1,988 +0 0.00% 6,775
2020-12-07 2020-12-03 3.422 1,988 +0 0.00% 6,803
2020-12-04 2020-12-02 3.479 1,988 +0 0.00% 6,915
2020-12-03 2020-12-01 3.577 1,988 +0 0.00% 7,111
2020-12-02 2020-11-30 3.507 1,988 +0 0.00% 6,971
2020-12-01 2020-11-27 3.788 1,988 +0 0.00% 7,531
2020-11-30 2020-11-26 3.802 1,988 +0 0.00% 7,559
2020-11-27 2020-11-25 3.788 1,988 +0 0.00% 7,531
2020-11-26 2020-11-24 3.760 1,988 +0 0.00% 7,475
2020-11-25 2020-11-23 3.817 1,988 +0 0.00% 7,587
2020-11-24 2020-11-20 3.845 1,988 +0 0.00% 7,643
2020-11-23 2020-11-19 4.000 1,988 +0 0.00% 7,951
2020-11-20 2020-11-18 3.943 1,988 +0 0.00% 7,839
2020-11-19 2020-11-17 3.718 1,988 +0 0.00% 7,391
2020-11-18 2020-11-16 3.732 1,988 +0 0.00% 7,419
2020-11-17 2020-11-13 3.676 1,988 +0 0.00% 7,307
2020-11-16 2020-11-12 3.746 1,988 +0 0.00% 7,447
2020-11-13 2020-11-11 3.605 1,988 +0 0.00% 7,167
2020-11-12 2020-11-10 3.774 1,988 +0 0.00% 7,503
2020-11-11 2020-11-09 3.760 1,988 +0 0.00% 7,475
2020-11-10 2020-11-06 3.774 1,988 +0 0.00% 7,503
2020-11-09 2020-11-05 3.802 1,988 +0 0.00% 7,559
2020-11-06 2020-11-04 3.704 1,988 +0 0.00% 7,363
2020-11-05 2020-11-03 3.718 1,988 +0 0.00% 7,391
2020-11-04 2020-11-02 3.704 1,988 +0 0.00% 7,363
2020-11-03 2020-10-30 3.915 1,988 +0 0.00% 7,783
2020-11-02 2020-10-29 3.943 1,988 +0 0.00% 7,839
2020-10-30 2020-10-28 3.802 1,988 +0 0.00% 7,559
2020-10-29 2020-10-27 3.648 1,988 +0 0.00% 7,251
2020-10-28 2020-10-23 3.563 1,988 +0 0.00% 7,083
2020-10-27 2020-10-22 3.648 1,988 +0 0.00% 7,251
2020-10-23 2020-10-21 3.619 1,988 +0 0.00% 7,195
2020-10-22 2020-10-20 3.690 1,988 +0 0.00% 7,335
2020-10-21 2020-10-19 3.648 1,988 +0 0.00% 7,251
2020-10-20 2020-10-16 3.732 1,988 +0 0.00% 7,419
2020-10-19 2020-10-15 3.690 1,988 +0 0.00% 7,335
2020-10-16 2020-10-14 3.802 1,988 +0 0.00% 7,559
2020-10-15 2020-10-12 3.718 1,988 +0 0.00% 7,391
2020-10-14 2020-10-09 3.408 1,988 +0 0.00% 6,775
2020-10-12 2020-10-08 3.436 1,988 +0 0.00% 6,831
2020-10-09 2020-10-07 3.479 1,988 +0 0.00% 6,915
2020-10-08 2020-10-06 3.521 1,988 +0 0.00% 6,999
2020-10-07 2020-10-05 3.493 1,988 +0 0.00% 6,943
2020-10-06 2020-09-30 3.352 1,988 +0 0.00% 6,663
2020-10-05 2020-09-29 3.211 1,988 +0 0.00% 6,383
2020-09-30 2020-09-28 3.183 1,988 +0 0.00% 6,327
2020-09-29 2020-09-25 3.155 1,988 +0 0.00% 6,271
2020-09-28 2020-09-24 3.155 1,988 +0 0.00% 6,271
2020-09-25 2020-09-23 3.197 1,988 +0 0.00% 6,355
2020-09-24 2020-09-22 3.169 1,988 +0 0.00% 6,299
2020-09-23 2020-09-21 3.197 1,988 +0 0.00% 6,355
2020-09-22 2020-09-18 3.366 1,988 +0 0.00% 6,691
2020-09-21 2020-09-17 3.352 1,988 +0 0.00% 6,663
2020-09-18 2020-09-16 3.610 1,988 +0 0.00% 7,177
2020-09-17 2020-09-15 3.653 1,988 +34 0.00% 7,262
2020-09-16 2020-09-14 3.581 1,954 +0 0.00% 6,998
2020-09-15 2020-09-11 3.610 1,954 +0 0.00% 7,054
2020-09-14 2020-09-10 3.596 1,954 +0 0.00% 7,026
2020-09-11 2020-09-09 3.739 1,954 +0 0.00% 7,306
2020-09-10 2020-09-08 3.539 1,954 +0 0.00% 6,914
2020-09-09 2020-09-07 3.539 1,954 +0 0.00% 6,914
2020-09-08 2020-09-04 3.725 1,954 +0 0.00% 7,278
2020-09-07 2020-09-03 3.410 1,954 +0 0.00% 6,662
2020-09-04 2020-09-02 3.051 1,954 +0 0.00% 5,962
2020-09-03 2020-09-01 3.066 1,954 +0 0.00% 5,990
2020-09-02 2020-08-31 3.023 1,954 +0 0.00% 5,907
2020-09-01 2020-08-28 2.994 1,954 +0 0.00% 5,851
2020-08-31 2020-08-27 2.851 1,954 +0 0.00% 5,571
2020-08-28 2020-08-26 2.837 1,954 +0 0.00% 5,543
2020-08-27 2020-08-25 2.751 1,954 +0 0.00% 5,375
2020-08-26 2020-08-24 2.751 1,954 +0 0.00% 5,375
2020-08-25 2020-08-21 2.779 1,954 +0 0.00% 5,431
2020-08-24 2020-08-20 2.751 1,954 +0 0.00% 5,375
2020-08-21 2020-08-19 2.779 1,954 +0 0.00% 5,431
2020-08-20 2020-08-18 2.765 1,954 +0 0.00% 5,403
2020-08-19 2020-08-17 2.693 1,954 +0 0.00% 5,263
2020-08-18 2020-08-14 2.708 1,954 +0 0.00% 5,291
2020-08-17 2020-08-13 2.722 1,954 +0 0.00% 5,319
2020-08-14 2020-08-12 2.693 1,954 +0 0.00% 5,263
2020-08-13 2020-08-11 2.650 1,954 +0 0.00% 5,179
2020-08-12 2020-08-10 2.708 1,954 +0 0.00% 5,291
2020-08-11 2020-08-07 2.665 1,954 +0 0.00% 5,207
2020-08-10 2020-08-06 2.693 1,954 +0 0.00% 5,263
2020-08-07 2020-08-05 2.679 1,954 +0 0.00% 5,235
2020-08-06 2020-08-04 2.708 1,954 +0 0.00% 5,291
2020-08-05 2020-08-03 2.822 1,954 +0 0.00% 5,515
2020-08-04 2020-07-31 2.794 1,954 +0 0.00% 5,459
2020-08-03 2020-07-30 2.765 1,954 +0 0.00% 5,403
2020-07-31 2020-07-29 2.722 1,954 +0 0.00% 5,319
2020-07-30 2020-07-28 2.736 1,954 +0 0.00% 5,347
2020-07-29 2020-07-27 2.636 1,954 +0 0.00% 5,151
2020-07-28 2020-07-24 2.593 1,954 +0 0.00% 5,067
2020-07-27 2020-07-23 2.679 1,954 +0 0.00% 5,235
2020-07-24 2020-07-22 2.450 1,954 +0 0.00% 4,787
2020-07-23 2020-07-21 2.478 1,954 +0 0.00% 4,843
2020-07-22 2020-07-20 2.478 1,954 +0 0.00% 4,843
2020-07-21 2020-07-17 2.435 1,954 +0 0.00% 4,759
2020-07-20 2020-07-16 2.349 1,954 +0 0.00% 4,591
2020-07-17 2020-07-15 2.392 1,954 +0 0.00% 4,675
2020-07-16 2020-07-14 2.421 1,954 +0 0.00% 4,731
2020-07-15 2020-07-13 2.292 1,954 +0 0.00% 4,479
2020-07-14 2020-07-10 2.235 1,954 +0 0.00% 4,367
2020-07-13 2020-07-09 2.264 1,954 +0 0.00% 4,423
2020-07-10 2020-07-08 2.278 1,954 +0 0.00% 4,451
2020-07-09 2020-07-07 2.264 1,954 +0 0.00% 4,423
2020-07-08 2020-07-06 2.306 1,954 +0 0.00% 4,507
2020-07-07 2020-07-03 2.264 1,954 +0 0.00% 4,423
2020-07-06 2020-07-02 2.335 1,954 +0 0.00% 4,563
2020-07-03 2020-06-30 2.192 1,954 +0 0.00% 4,283
2020-07-02 2020-06-29 2.192 1,954 +0 0.00% 4,283
2020-06-30 2020-06-26 2.163 1,954 +0 0.00% 4,227
2020-06-29 2020-06-24 2.206 1,954 +0 0.00% 4,311
2020-06-26 2020-06-23 2.264 1,954 +0 0.00% 4,423
2020-06-24 2020-06-22 2.321 1,954 +0 0.00% 4,535
2020-06-23 2020-06-19 2.364 1,954 +0 0.00% 4,619
2020-06-22 2020-06-18 2.435 1,954 +0 0.00% 4,759
2020-06-19 2020-06-17 2.321 1,954 +0 0.00% 4,535
2020-06-18 2020-06-16 2.443 1,954 +0 0.00% 4,774
2020-06-17 2020-06-15 2.428 1,954 +86 0.00% 4,745
2020-06-16 2020-06-12 2.488 1,868 +0 0.00% 4,648
2020-06-15 2020-06-11 2.323 1,868 +0 0.00% 4,340
2020-06-12 2020-06-10 2.368 1,868 +0 0.00% 4,424
2020-06-11 2020-06-09 2.398 1,868 +0 0.00% 4,480
2020-06-10 2020-06-08 2.263 1,868 +0 0.00% 4,228
2020-06-09 2020-06-05 2.189 1,868 +0 0.00% 4,088
2020-06-08 2020-06-04 2.084 1,868 +0 0.00% 3,892
2020-06-05 2020-06-03 2.099 1,868 +0 0.00% 3,920
2020-06-04 2020-06-02 1.979 1,868 +0 0.00% 3,696
2020-06-03 2020-06-01 1.994 1,868 +0 0.00% 3,724
2020-06-02 2020-05-29 1.934 1,868 +0 0.00% 3,612
2020-06-01 2020-05-28 2.009 1,868 +0 0.00% 3,752
2020-05-29 2020-05-27 2.039 1,868 +0 0.00% 3,808
2020-05-28 2020-05-26 2.069 1,868 +0 0.00% 3,864
2020-05-27 2020-05-25 2.039 1,868 +0 0.00% 3,808
2020-05-26 2020-05-22 1.994 1,868 +0 0.00% 3,724
2020-05-25 2020-05-21 2.099 1,868 +0 0.00% 3,920
2020-05-22 2020-05-20 2.114 1,868 +0 0.00% 3,948
2020-05-21 2020-05-19 2.159 1,868 +0 0.00% 4,032
2020-05-20 2020-05-18 2.159 1,868 +0 0.00% 4,032
2020-05-19 2020-05-15 2.114 1,868 +0 0.00% 3,948
2020-05-18 2020-05-14 2.129 1,868 +0 0.00% 3,976
2020-05-15 2020-05-13 2.129 1,868 +0 0.00% 3,976
2020-05-14 2020-05-12 2.144 1,868 +0 0.00% 4,004
2020-05-13 2020-05-11 2.189 1,868 +0 0.00% 4,088
2020-05-12 2020-05-08 2.159 1,868 +0 0.00% 4,032
2020-05-11 2020-05-07 2.159 1,868 +0 0.00% 4,032
2020-05-08 2020-05-06 2.159 1,868 +0 0.00% 4,032
2020-05-07 2020-05-05 2.129 1,868 +0 0.00% 3,976
2020-05-06 2020-05-04 2.144 1,868 +0 0.00% 4,004
2020-05-05 2020-04-29 2.263 1,868 +0 0.00% 4,228
2020-05-04 2020-04-28 2.248 1,868 +0 0.00% 4,200
2020-04-29 2020-04-27 2.189 1,868 +0 0.00% 4,088
2020-04-28 2020-04-24 2.159 1,868 +0 0.00% 4,032
2020-04-27 2020-04-23 2.129 1,868 +0 0.00% 3,976
2020-04-24 2020-04-22 2.129 1,868 +0 0.00% 3,976
2020-04-23 2020-04-21 2.099 1,868 +0 0.00% 3,920
2020-04-22 2020-04-20 2.189 1,868 +0 0.00% 4,088
2020-04-21 2020-04-17 2.129 1,868 -9,340 0.00% 3,976
2020-04-20 2020-04-16 2.114 11,208 +9,340 0.00% 23,689
2020-03-30 2020-03-26 0.917 1,868 -2,329 0.00% 1,713
2019-12-27 2019-12-20 1.234 4,197 -3,598 0.00% 5,180
2019-11-19 2019-11-15 1.268 7,795 -29,980 0.00% 9,880
2019-11-18 2019-11-14 1.268 37,775 +29,980 0.00% 47,880
2019-10-03 2019-09-30 1.067 7,795 -29,980 0.00% 8,320
2019-10-02 2019-09-27 1.067 37,775 +29,980 0.00% 40,320
2019-09-17 2019-09-13 1.126 7,795 -168 0.00% 8,780
2019-09-09 2019-09-05 1.012 7,963 -30,628 0.00% 8,060
2019-09-06 2019-09-04 0.996 38,591 -9,801 0.00% 38,430
2019-09-05 2019-09-03 0.979 48,392 +40,429 0.00% 47,400
2019-09-04 2019-09-02 0.979 7,963 -55,131 0.00% 7,800
2019-09-03 2019-08-30 0.996 63,094 +24,503 0.00% 62,830
2019-09-02 2019-08-29 1.012 38,591 +30,628 0.00% 39,060
2019-08-22 2019-08-20 0.947 7,963 -31,241 0.00% 7,540
2019-08-21 2019-08-19 0.947 39,204 +31,241 0.00% 37,120
2019-08-20 2019-08-16 0.931 7,963 -30,628 0.00% 7,410
2019-08-19 2019-08-15 0.898 38,591 +30,628 0.00% 34,650
2019-06-27 2019-06-25 0.898 7,963 -30,628 0.00% 7,150
2019-06-26 2019-06-24 0.914 38,591 +30,628 0.00% 35,280
2019-06-24 2019-06-20 0.914 7,963 -18,377 0.00% 7,280
2019-06-21 2019-06-19 0.898 26,340 +18,377 0.00% 23,650
2019-06-20 2019-06-18 0.882 7,963 -30,628 0.00% 7,020
2019-06-19 2019-06-17 0.865 38,591 +30,628 0.00% 33,390
2019-06-14 2019-06-12 0.913 7,963 -727 0.00% 7,267
2019-06-12 2019-06-10 0.898 8,690 -33,422 0.00% 7,800
2019-06-10 2019-06-05 0.883 42,112 +33,422 0.00% 37,170
2019-05-31 2019-05-29 0.883 8,690 -63,502 0.00% 7,670
2019-05-30 2019-05-28 0.853 72,192 +30,080 0.00% 61,560
2019-05-28 2019-05-24 0.883 42,112 +33,422 0.00% 37,170
2019-05-24 2019-05-22 0.868 8,690 -668 0.00% 7,540
2019-05-23 2019-05-21 0.883 9,358 -32,754 0.00% 8,260
2019-05-22 2019-05-20 0.868 42,112 -52,139 0.00% 36,540
2019-05-21 2019-05-17 0.883 94,251 +85,561 0.00% 83,190
2019-05-10 2019-05-08 0.868 8,690 -23,395 0.00% 7,540
2019-05-09 2019-05-07 0.898 32,085 -10,027 0.00% 28,800
2019-05-08 2019-05-06 0.868 42,112 +33,422 0.00% 36,540
2019-04-30 2019-04-26 0.928 8,690 -40,106 0.00% 8,060
2019-04-29 2019-04-25 0.928 48,796 +40,106 0.00% 45,260
2019-03-29 2019-03-27 0.868 8,690 -8,690 0.00% 7,540
2019-02-01 2019-01-30 0.625 17,380 -3,342 0.00% 10,868
2019-01-21 2019-01-17 0.664 20,722 -20,053 0.00% 13,764
2019-01-18 2019-01-16 0.652 40,775 +20,053 0.00% 26,596
2018-11-26 2018-11-22 0.634 20,722 -33,422 0.00% 13,144
2018-11-23 2018-11-21 0.625 54,144 +33,422 0.00% 33,858
2017-10-16 2017-10-12 0.684 20,722 -406 0.00% 14,168
2017-06-16 2017-06-14 0.792 21,128 -6,816 0.00% 16,740
2016-03-11 2016-03-09 0.684 27,944 -2,044 0.00% 19,106
2015-11-23 2015-11-19 0.924 29,988 -68,155 0.00% 27,720
2015-11-17 2015-11-13 0.924 98,143 +68,155 0.00% 90,720
2015-08-31 2015-08-27 0.983 29,988 -34,078 0.00% 29,480
2015-08-24 2015-08-20 1.071 64,066 -136,310 0.00% 68,620
2015-06-26 2015-06-24 1.819 200,376 +34,077 0.01% 364,560
2015-06-23 2015-06-19 1.702 166,299 +68,156 0.01% 283,041
2015-06-03 2015-06-01 2.083 98,143 +68,155 0.00% 204,479
2015-05-28 2015-05-26 1.937 29,988 -3,408 0.00% 58,079
2015-05-08 2015-05-06 1.702 33,396 +3,408 0.00% 56,840
2013-09-06 2013-09-04 1.188 29,988 -340,776 0.00% 35,640
2013-09-03 2013-08-30 1.144 370,764 +49,072 0.01% 424,320
2013-09-02 2013-08-29 1.174 321,692 +291,704 0.01% 377,600
2013-07-04 2013-07-02 1.027 29,988 -5,453 0.00% 30,800
2013-03-07 2013-03-05 1.423 35,441 -3,066,982 0.00% 50,440
2013-03-06 2013-03-04 1.394 3,102,423 -340,775 0.10% 4,324,400
2013-03-04 2013-02-28 1.467 3,443,198 -334,642 0.11% 5,051,999
2013-03-01 2013-02-27 1.394 3,777,840 -132,903 0.12% 5,265,850
2013-02-20 2013-02-18 1.555 3,910,743 +361,223 0.13% 6,082,280
2013-02-18 2013-02-14 1.555 3,549,520 -681,552 0.12% 5,520,479
2013-02-15 2013-02-08 1.526 4,231,072 +229,683 0.14% 6,456,320
2013-02-08 2013-02-06 1.585 4,001,389 -510,482 0.13% 6,340,680
2013-02-06 2013-02-04 1.585 4,511,871 +2,741,882 0.15% 7,149,600
2013-02-05 2013-02-01 1.555 1,769,989 +285,570 0.06% 2,752,819
2013-01-31 2013-01-29 1.585 1,484,419 -340,776 0.05% 2,352,240
2013-01-30 2013-01-28 1.585 1,825,195 +51,798 0.06% 2,892,240
2013-01-29 2013-01-25 1.614 1,773,397 +2,726 0.06% 2,862,200
2013-01-28 2013-01-24 1.702 1,770,671 +340,776 0.06% 3,013,680
2013-01-25 2013-01-23 1.761 1,429,895 +821,269 0.05% 2,517,600
2013-01-24 2013-01-22 1.614 608,626 -1,513,044 0.02% 982,301
2013-01-23 2013-01-21 1.585 2,121,670 -936,452 0.07% 3,362,040
2013-01-22 2013-01-18 1.585 3,058,122 +742,210 0.10% 4,845,960
2013-01-21 2013-01-17 1.585 2,315,912 +1,269,049 0.08% 3,669,840
2013-01-18 2013-01-16 1.614 1,046,863 +153,349 0.03% 1,689,600
2013-01-17 2013-01-15 1.643 893,514 +156,075 0.03% 1,468,320
2013-01-16 2013-01-14 1.614 737,439 -1,320,847 0.02% 1,190,200
2013-01-15 2013-01-11 1.614 2,058,286 -488,672 0.07% 3,322,001
2013-01-14 2013-01-10 1.673 2,546,958 +2,324,772 0.08% 4,260,180
2013-01-11 2013-01-09 1.673 222,186 -2,379,296 0.01% 371,640
2013-01-10 2013-01-08 1.614 2,601,482 +272,620 0.09% 4,198,700
2013-01-09 2013-01-07 1.702 2,328,862 +851,258 0.08% 3,963,721
2013-01-08 2013-01-04 1.585 1,477,604 +1,026,417 0.05% 2,341,440
2013-01-07 2013-01-03 1.526 451,187 -1,969,684 0.01% 688,480
2013-01-04 2013-01-02 1.379 2,420,871 -5,108,911 0.08% 3,338,880
2013-01-03 2012-12-31 1.321 7,529,782 +1,551,212 0.25% 9,943,201
2013-01-02 2012-12-27 1.306 5,978,570 +5,943,129 0.20% 7,807,080
2012-12-11 2012-12-07 1.262 35,441 -3,407 0.00% 44,720
2012-12-10 2012-12-06 1.232 38,848 -1,050,271 0.00% 47,879
2012-12-07 2012-12-05 1.232 1,089,119 -2,832,529 0.04% 1,342,320
2012-12-06 2012-12-04 1.218 3,921,648 -187,426 0.13% 4,775,820
2012-12-05 2012-12-03 1.203 4,109,074 -678,144 0.13% 4,943,780
2012-12-04 2012-11-30 1.218 4,787,218 +737,439 0.16% 5,829,920
2012-12-03 2012-11-29 1.218 4,049,779 +597,720 0.13% 4,931,860
2012-11-30 2012-11-28 1.218 3,452,059 +42,257 0.11% 4,203,950
2012-11-29 2012-11-27 1.232 3,409,802 +47,708 0.11% 4,202,520
2012-11-28 2012-11-26 1.247 3,362,094 +1,469,425 0.11% 4,193,050
2012-11-27 2012-11-23 1.247 1,892,669 +1,853,821 0.06% 2,360,450
2012-11-23 2012-11-21 1.232 38,848 -350,318 0.00% 47,879
2012-11-22 2012-11-20 1.188 389,166 -1,084,348 0.01% 462,510
2012-11-21 2012-11-19 1.174 1,473,514 +77,696 0.05% 1,729,599
2012-11-20 2012-11-16 1.174 1,395,818 +20,447 0.05% 1,638,400
2012-11-19 2012-11-15 1.174 1,375,371 +30,670 0.05% 1,614,400
2012-11-16 2012-11-14 1.203 1,344,701 +1,305,853 0.04% 1,617,860
2012-11-09 2012-11-07 1.276 38,848 -682 0.00% 49,589
2012-11-06 2012-11-02 1.291 39,530 -33,396 0.00% 51,040
2012-11-05 2012-11-01 1.262 72,926 -2,044,655 0.00% 92,020
2012-11-02 2012-10-31 1.218 2,117,581 -903,055 0.07% 2,578,810
2012-10-31 2012-10-29 1.174 3,020,636 +596,357 0.10% 3,545,599
2012-10-30 2012-10-26 1.188 2,424,279 +116,545 0.08% 2,881,170
2012-10-29 2012-10-25 1.218 2,307,734 +2,095,090 0.08% 2,810,381
2012-10-26 2012-10-24 1.291 212,644 +173,796 0.01% 274,560
2012-10-24 2012-10-19 1.174 38,848 +3,407 0.00% 45,599
2012-10-19 2012-10-17 1.100 35,441 -1,779,531 0.00% 39,000
2012-10-18 2012-10-16 1.086 1,814,972 +1,057,087 0.06% 1,970,620
2012-10-17 2012-10-15 1.086 757,885 -1,049,590 0.02% 822,880
2012-10-16 2012-10-12 1.086 1,807,475 +1,734,549 0.06% 1,962,480
2012-10-15 2012-10-11 1.100 72,926 -387,121 0.00% 80,250
2012-10-12 2012-10-10 1.086 460,047 +424,606 0.02% 499,500
2012-09-21 2012-09-19 1.100 35,441 -226,275 0.00% 39,000
2012-09-20 2012-09-18 1.071 261,716 +226,275 0.01% 280,320
2012-09-11 2012-09-07 1.042 35,441 -456,639 0.00% 36,920
2012-09-10 2012-09-06 0.998 492,080 +456,639 0.02% 490,960
2012-07-26 2012-07-24 0.998 35,441 -3,407 0.00% 35,360
2012-07-09 2012-07-05 1.144 38,848 +3,407 0.00% 44,459
2012-07-06 2012-07-04 1.115 35,441 -3,407 0.00% 39,520
2012-06-01 2012-05-30 1.056 38,848 +3,407 0.00% 41,040
2012-01-05 2012-01-03 1.365 35,441 -3,407 0.00% 48,360
2011-12-30 2011-12-28 1.365 38,848 +3,407 0.00% 53,009
2011-06-13 2011-06-09 2.172 35,441 -102,232 0.00% 76,961
2011-06-10 2011-06-08 2.230 137,673 +34,077 0.00% 307,039
2011-06-07 2011-06-02 2.406 103,596 +68,155 0.00% 249,280
2011-05-19 2011-05-17 2.758 35,441 -13,631 0.00% 97,761
2011-05-16 2011-05-12 2.905 49,072 -495 0.00% 142,561
2011-04-13 2011-04-11 3.167 49,567 -172,109 0.00% 156,959
2011-04-07 2011-04-04 3.021 221,676 +172,109 0.01% 669,759
2011-03-31 2011-03-29 3.225 49,567 +2,753 0.00% 159,839
2011-03-15 2011-03-11 3.370 46,814 +6,885 0.00% 157,761
2011-02-21 2011-02-17 3.428 39,929 -10,327 0.00% 136,879
2010-12-02 2010-11-30 3.428 50,256 -139,752 0.00% 172,281
2010-12-01 2010-11-29 3.428 190,008 +139,752 0.01% 651,359
2010-11-12 2010-11-10 3.864 50,256 +3,442 0.00% 194,181
2010-11-05 2010-11-03 3.835 46,814 -34,421 0.00% 179,521
2010-11-02 2010-10-29 3.777 81,235 +35,798 0.00% 306,798
2010-11-01 2010-10-28 3.777 45,437 -68,843 0.00% 171,601
2010-10-29 2010-10-27 3.777 114,280 +57,828 0.00% 431,599
2010-10-28 2010-10-26 3.922 56,452 -50,944 0.00% 221,401
2010-10-26 2010-10-22 3.922 107,396 +68,844 0.00% 421,200
2010-10-25 2010-10-21 4.038 38,552 +3,442 0.00% 155,678
2010-10-21 2010-10-19 4.096 35,110 -55,075 0.00% 143,819
2010-10-19 2010-10-15 4.009 90,185 -154,210 0.00% 361,560
2010-10-18 2010-10-14 4.067 244,395 +23,407 0.01% 994,001
2010-10-14 2010-10-12 3.951 220,988 -17,211 0.01% 873,120
2010-10-13 2010-10-11 4.009 238,199 +18,588 0.01% 954,961
2010-10-07 2010-10-05 4.009 219,611 +79,170 0.01% 880,440
2010-10-06 2010-10-04 4.154 140,441 +34,422 0.00% 583,440
2010-10-05 2010-09-30 4.125 106,019 +34,422 0.00% 437,359
2010-10-04 2010-09-29 4.154 71,597 -12,392 0.00% 297,439
2010-09-30 2010-09-28 4.067 83,989 +34,422 0.00% 341,599
2010-09-29 2010-09-27 3.980 49,567 +34,421 0.00% 197,278
2010-09-22 2010-09-20 4.009 15,146 -68,843 0.00% 60,722
2010-09-20 2010-09-16 3.922 83,989 +68,843 0.00% 329,399
2010-09-08 2010-09-06 3.893 15,146 -110,149 0.00% 58,962
2010-09-07 2010-09-03 3.573 125,295 +103,265 0.00% 447,719
2010-08-24 2010-08-20 3.748 22,030 -6,884 0.00% 82,560
2010-08-13 2010-08-11 3.660 28,914 +6,884 0.00% 105,839
2010-08-10 2010-08-06 3.748 22,030 +6,884 0.00% 82,560
2010-07-28 2010-07-26 3.660 15,146 -6,884 0.00% 55,442
2010-07-27 2010-07-23 3.631 22,030 +6,884 0.00% 80,000
2010-07-26 2010-07-22 3.777 15,146 -6,884 0.00% 57,202
2010-07-20 2010-07-16 3.283 22,030 +6,884 0.00% 72,320
2010-07-16 2010-07-14 3.457 15,146 -13,768 0.00% 52,361
2010-07-02 2010-06-29 3.283 28,914 +6,884 0.00% 94,919
2010-06-28 2010-06-24 3.573 22,030 -10,326 0.00% 78,720
2010-06-25 2010-06-23 3.690 32,356 -10,327 0.00% 119,378
2010-06-24 2010-06-22 3.777 42,683 +20,653 0.00% 161,200
2010-06-23 2010-06-21 3.748 22,030 +6,884 0.00% 82,560
2010-06-22 2010-06-18 3.573 15,146 -17,210 0.00% 54,121
2010-06-21 2010-06-17 3.660 32,356 +17,210 0.00% 118,438
2010-06-17 2010-06-14 3.602 15,146 -3,442 0.00% 54,561
2010-06-15 2010-06-11 3.515 18,588 -6,884 0.00% 65,341
2010-06-02 2010-05-31 3.631 25,472 +6,884 0.00% 92,500
2010-05-25 2010-05-20 3.108 18,588 -17,211 0.00% 57,781
2010-05-14 2010-05-12 3.573 35,799 +17,211 0.00% 127,921
2010-04-28 2010-04-26 4.183 18,588 +4,131 0.00% 77,761
2010-04-20 2010-04-16 4.590 14,457 -103,266 0.00% 66,359
2010-04-19 2010-04-15 4.823 117,723 +103,266 0.00% 567,722
2010-04-14 2010-04-12 4.939 14,457 -65,402 0.00% 71,399
2010-04-13 2010-04-09 5.026 79,859 +37,864 0.00% 401,362
2010-04-12 2010-04-08 4.910 41,995 -141,129 0.00% 206,182
2010-04-09 2010-04-07 4.997 183,124 +68,844 0.01% 915,040
2010-04-01 2010-03-30 4.823 114,280 +103,265 0.00% 551,118
2010-03-30 2010-03-26 4.764 11,015 +2,065 0.00% 52,480
2010-03-22 2010-03-18 4.997 8,950 -27,537 0.00% 44,722
2010-03-19 2010-03-17 5.113 36,487 +10,326 0.00% 186,559
2010-03-18 2010-03-16 4.910 26,161 +17,211 0.00% 128,442
2010-02-23 2010-02-19 4.648 8,950 +1,377 0.00% 41,602
2010-02-08 2010-02-04 4.852 7,573 -34,422 0.00% 36,741
2010-02-05 2010-02-03 4.968 41,995 +34,422 0.00% 208,622
2010-01-25 2010-01-21 5.200 7,573 -6,884 0.00% 39,381
2010-01-22 2010-01-20 5.520 14,457 +6,884 0.00% 79,799
2010-01-06 2010-01-04 6.101 7,573 -2,065 0.00% 46,201
2009-11-27 2009-11-25 4.619 9,638 -3,442 0.00% 44,520
2009-11-23 2009-11-19 4.474 13,080 -10,327 0.00% 58,519
2009-11-20 2009-11-18 4.416 23,407 +10,327 0.00% 103,361
2009-11-18 2009-11-16 4.532 13,080 -3,442 0.00% 59,279
2009-11-17 2009-11-13 4.474 16,522 +3,442 0.00% 73,918
2009-11-10 2009-11-06 4.038 13,080 -68,844 0.00% 52,819
2009-11-09 2009-11-05 4.009 81,924 +68,844 0.00% 328,441
2009-09-25 2009-09-23 4.096 13,080 -68,844 0.00% 53,579
2009-09-21 2009-09-17 4.212 81,924 +68,844 0.00% 345,101
2009-09-09 2009-09-07 4.183 13,080 -68,844 0.00% 54,719
2009-09-07 2009-09-03 4.125 81,924 -103,265 0.00% 337,961
2009-09-01 2009-08-28 4.154 185,189 +68,843 0.01% 769,339
2009-08-27 2009-08-25 4.300 116,346 +103,266 0.00% 500,241
2009-08-14 2009-08-12 4.329 13,080 +2,065 0.00% 56,619
2009-08-06 2009-08-04 4.881 11,015 -30,980 0.00% 53,760
2009-08-04 2009-07-31 4.561 41,995 -3,442 0.00% 191,542
2009-08-03 2009-07-30 4.358 45,437 -8,949 0.00% 198,001
2009-07-31 2009-07-29 4.329 54,386 +3,442 0.00% 235,418
2009-07-30 2009-07-28 4.619 50,944 -172,109 0.00% 235,319
2009-07-29 2009-07-27 4.648 223,053 -37,864 0.01% 1,036,799
2009-07-28 2009-07-24 4.241 260,917 +206,531 0.01% 1,106,679
2009-07-24 2009-07-22 4.212 54,386 +34,421 0.00% 229,098
2009-07-23 2009-07-21 4.241 19,965 -34,421 0.00% 84,682
2009-07-22 2009-07-20 4.067 54,386 +34,421 0.00% 221,198
2009-07-07 2009-07-03 3.748 19,965 +6,885 0.00% 74,821
2009-06-29 2009-06-25 3.922 13,080 -1,377 0.00% 51,299
2009-06-25 2009-06-23 3.690 14,457 +1,377 0.00% 53,339
2009-06-12 2009-06-10 4.387 13,080 +688 0.00% 57,379
2009-06-11 2009-06-09 4.416 12,392 +3,442 0.00% 54,721
2009-06-10 2009-06-08 4.648 8,950 -3,442 0.00% 41,602
2009-06-08 2009-06-04 4.416 12,392 +3,442 0.00% 54,721
2009-06-05 2009-06-03 4.387 8,950 -3,442 0.00% 39,261
2009-06-04 2009-06-02 4.183 12,392 +3,442 0.00% 51,841
2009-05-26 2009-05-22 3.864 8,950 -202 0.00% 34,581
2009-05-22 2009-05-20 3.921 9,152 -73,916 0.00% 35,882
2009-05-21 2009-05-19 3.750 83,068 +35,198 0.00% 311,521
2009-05-20 2009-05-18 3.693 47,870 -35,198 0.00% 176,802
2009-05-18 2009-05-14 3.523 83,068 +35,198 0.00% 292,641
2009-05-14 2009-05-12 3.523 47,870 +1,408 0.00% 168,641
2009-05-13 2009-05-11 3.580 46,462 +35,199 0.00% 166,321
2009-05-12 2009-05-08 3.779 11,263 -52,798 0.00% 42,558
2009-05-11 2009-05-07 3.154 64,061 +35,198 0.00% 202,021
2009-05-08 2009-05-06 3.239 28,863 +17,600 0.00% 93,481
2009-05-06 2009-05-04 2.926 11,263 -4,224 0.00% 32,959
2009-05-05 2009-04-30 2.472 15,487 -7,040 0.00% 38,279
2009-04-30 2009-04-28 2.358 22,527 +7,040 0.00% 53,120
2009-04-28 2009-04-24 2.642 15,487 -6,336 0.00% 40,919
2009-04-27 2009-04-23 2.500 21,823 -7,040 0.00% 54,560
2009-04-24 2009-04-22 2.415 28,863 -349,166 0.00% 69,701
2009-04-23 2009-04-21 2.529 378,029 -7,040 0.01% 955,860
2009-04-21 2009-04-17 2.585 385,069 +366,062 0.01% 995,541
2009-04-20 2009-04-16 2.642 19,007 +704 0.00% 50,220
2009-04-17 2009-04-15 2.727 18,303 +2,816 0.00% 49,920
2009-04-09 2009-04-07 2.529 15,487 +4,224 0.00% 39,159
2009-04-08 2009-04-06 2.585 11,263 -1,408 0.00% 29,119
2009-04-07 2009-04-03 2.500 12,671 -4,224 0.00% 31,679
2009-03-25 2009-03-23 2.330 16,895 +1,408 0.00% 39,360
2009-03-17 2009-03-13 2.074 15,487 -70,397 0.00% 32,120
2009-03-10 2009-03-06 2.017 85,884 +70,397 0.00% 173,241
2009-02-26 2009-02-24 2.301 15,487 +4,224 0.00% 35,639
2009-02-24 2009-02-20 2.415 11,263 -3,520 0.00% 27,199
2009-02-23 2009-02-19 2.529 14,783 +3,520 0.00% 37,379
2009-02-12 2009-02-10 2.472 11,263 -14,080 0.00% 27,839
2009-02-11 2009-02-09 2.500 25,343 -4,224 0.00% 63,361
2009-02-09 2009-02-05 2.358 29,567 +18,304 0.00% 69,721
2008-12-12 2008-12-10 2.642 11,263 -283,698 0.00% 29,759
2008-12-11 2008-12-09 2.500 294,961 +281,586 0.01% 737,440
2008-11-14 2008-11-12 2.529 13,375 +2,112 0.00% 33,819
2008-11-12 2008-11-10 2.557 11,263 -704 0.00% 28,799
2008-11-11 2008-11-07 2.131 11,967 -2,112 0.00% 25,499
2008-11-10 2008-11-06 1.790 14,079 +704 0.00% 25,199
2008-11-04 2008-10-31 1.761 13,375 +2,112 0.00% 23,559
2008-11-03 2008-10-30 1.648 11,263 -3,520 0.00% 18,559
2008-10-28 2008-10-24 1.094 14,783 +1,408 0.00% 16,170
2008-10-23 2008-10-21 1.506 13,375 +2,112 0.00% 20,140
2008-10-17 2008-10-15 1.506 11,263 -60,541 0.00% 16,959
2008-10-16 2008-10-14 1.790 71,804 +60,541 0.00% 128,519
2008-09-24 2008-09-22 3.693 11,263 -140,793 0.00% 41,598
2008-09-23 2008-09-19 3.580 152,056 +140,793 0.01% 544,319
2008-09-19 2008-09-17 3.779 11,263 -3,520 0.00% 42,558
2008-09-16 2008-09-11 3.638 14,783 -226 0.00% 53,778
2008-09-09 2008-09-05 4.142 15,009 +2,859 0.00% 62,160
2008-09-04 2008-09-02 4.953 12,150 +3,573 0.00% 60,179
2008-06-18 2008-06-16 7.024 8,577 -71,471 0.00% 60,243
2008-06-16 2008-06-12 6.240 80,048 +71,471 0.00% 499,522
2008-06-12 2008-06-10 6.380 8,577 -71,471 0.00% 54,723
2008-06-06 2008-06-04 7.304 80,048 -17,868 0.00% 584,642
2008-06-03 2008-05-30 7.560 97,916 -2,838 0.00% 740,266
2008-05-29 2008-05-27 7.560 100,754 +73,543 0.00% 761,722
2008-05-27 2008-05-23 7.533 27,211 +18,386 0.00% 204,981
2008-04-24 2008-04-22 7.370 8,825 +3,677 0.00% 65,039
2008-04-21 2008-04-17 5.983 5,148 -25,740 0.00% 30,800
2008-04-15 2008-04-11 5.357 30,888 -36,771 0.00% 165,480
2008-04-14 2008-04-10 5.412 67,659 -147,086 0.00% 366,158
2008-04-11 2008-04-09 5.276 214,745 +183,857 0.01% 1,132,960
2008-04-07 2008-04-02 5.031 30,888 +25,740 0.00% 155,400
2008-03-31 2008-03-27 4.596 5,148 -7,354 0.00% 23,660
2008-03-14 2008-03-12 5.412 12,502 -183,857 0.00% 67,658
2008-03-13 2008-03-11 5.303 196,359 -88,252 0.01% 1,041,298
2008-03-11 2008-03-07 5.738 284,611 +25,005 0.01% 1,633,141
2008-03-10 2008-03-06 6.010 259,606 -61,776 0.01% 1,560,259
2008-03-07 2008-03-05 5.983 321,382 +7,354 0.01% 1,922,799
2008-03-05 2008-03-03 6.037 314,028 +73,543 0.01% 1,895,880
2008-03-04 2008-02-29 6.228 240,485 +220,628 0.01% 1,497,659
2008-02-28 2008-02-26 5.820 19,857 -73,542 0.00% 115,563
2008-02-26 2008-02-22 6.010 93,399 +88,251 0.00% 561,338
2008-02-22 2008-02-20 6.282 5,148 -36,771 0.00% 32,340
2008-02-20 2008-02-18 5.956 41,919 +36,771 0.00% 249,658
2007-12-21 2007-12-19 7.642 5,148 -36,771 0.00% 39,340
2007-12-20 2007-12-18 7.669 41,919 -36,772 0.00% 321,477
2007-12-18 2007-12-14 8.349 78,691 -73,543 0.00% 656,981
2007-12-14 2007-12-12 8.811 152,234 -36,771 0.01% 1,341,363
2007-12-12 2007-12-10 8.947 189,005 +36,771 0.01% 1,691,059
2007-12-10 2007-12-06 9.246 152,234 -68,395 0.01% 1,407,603
2007-12-06 2007-12-04 9.409 220,629 +215,481 0.01% 2,076,005
2007-11-27 2007-11-23 8.893 5,148 -220,629 0.00% 45,780
2007-11-26 2007-11-22 8.866 225,777 +220,629 0.01% 2,001,644
2007-11-20 2007-11-16 9.573 5,148 +5,148 0.00% 49,280
2007-11-16 2007-11-14 9.817 0 -220,629
2007-11-15 2007-11-13 9.409 220,629 +220,629 0.01% 2,076,005
2007-10-16 2007-10-12 10.552 0 -3,677
2007-10-15 2007-10-11 10.851 3,677 -12,502 0.00% 39,898
2007-10-11 2007-10-09 9.056 16,179 +5,148 0.00% 146,516
2007-10-08 2007-10-04 8.784 11,031 -47,803 0.00% 96,896
2007-10-05 2007-10-03 10.008 58,834 +3,677 0.00% 588,797
2007-10-04 2007-10-02 9.573 55,157 -224,306 0.00% 527,999
2007-10-02 2007-09-27 8.349 279,463 +220,629 0.01% 2,333,202
2007-09-21 2007-09-19 8.730 58,834 +3,677 0.00% 513,598
2007-09-13 2007-09-11 8.403 55,157 +3,677 0.00% 463,499
2007-09-12 2007-09-10 8.131 51,480 -5,148 0.00% 418,600
2007-08-28 2007-08-24 6.255 56,628 -14,709 0.00% 354,200
2007-08-27 2007-08-23 5.711 71,337 -367,714 0.00% 407,403
2007-08-23 2007-08-21 4.814 439,051 +183,857 0.02% 2,113,381
2007-08-22 2007-08-20 5.140 255,194 +202,243 0.01% 1,311,662
2007-08-21 2007-08-17 4.895 52,951 +18,386 0.00% 259,201
2007-08-20 2007-08-16 4.922 34,565 -183,857 0.00% 170,139
2007-08-17 2007-08-15 5.738 218,422 +191,211 0.01% 1,253,339
2007-08-15 2007-08-13 5.929 27,211 -18,386 0.00% 161,321
2007-08-13 2007-08-09 6.119 45,597 -186,063 0.00% 279,003
2007-08-10 2007-08-08 5.956 231,660 +204,449 0.01% 1,379,700
2007-08-08 2007-08-06 5.983 27,211 -36,771 0.00% 162,801
2007-08-07 2007-08-03 6.391 63,982 +44,125 0.00% 408,898
2007-08-03 2007-08-01 6.527 19,857 +5,148 0.00% 129,603
2007-07-30 2007-07-26 7.207 14,709 -5,148 0.00% 106,003
2007-07-26 2007-07-24 6.282 19,857 +5,148 0.00% 124,743
2007-07-25 2007-07-23 6.418 14,709 -147,085 0.00% 94,403
2007-07-24 2007-07-20 5.276 161,794 +73,543 0.01% 853,599
2007-07-23 2007-07-19 5.412 88,251 +73,542 0.00% 477,598
2007-07-10 2007-07-06 5.276 14,709 -36,771 0.00% 77,602
2007-07-09 2007-07-05 4.814 51,480 -73,543 0.00% 247,800
2007-07-04 2007-06-29 4.188 125,023 +125,023 0.01% 523,601
2007-06-28 2007-06-26 4.297 0 -73,543
2007-06-26 2007-06-22 4.324 73,543 0.00% 318,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top