History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.938 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 2.123 0 +0
2023-08-01 2023-07-28 2.273 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.284 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.319 0 +0
2023-07-24 2023-07-20 2.365 0 +0
2023-07-21 2023-07-19 2.342 0 +0
2023-07-20 2023-07-18 2.342 0 +0
2023-07-19 2023-07-14 2.307 0 +0
2023-07-18 2023-07-13 2.307 0 +0
2023-07-14 2023-07-12 2.449 0 +0
2023-07-13 2023-07-11 2.437 0 +0
2023-07-12 2023-07-10 2.449 0 +0
2023-07-11 2023-07-07 2.389 0 +0
2023-07-10 2023-07-06 2.389 0 +0
2023-07-07 2023-07-05 2.352 0 +0
2023-07-06 2023-07-04 2.328 0 +0
2023-07-05 2023-07-03 2.315 0 +0
2023-07-04 2023-06-30 2.218 0 +0
2023-07-03 2023-06-29 2.218 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.255 0 +0
2023-06-27 2023-06-23 2.303 0 +0
2023-06-26 2023-06-21 2.389 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.449 0 +0
2023-06-20 2023-06-16 2.486 0 +0
2023-06-19 2023-06-15 2.437 0 +0
2023-06-16 2023-06-14 2.486 0 +0
2023-06-15 2023-06-13 2.547 0 +0
2023-06-14 2023-06-12 2.547 0 +0
2023-06-13 2023-06-09 2.523 0 +0
2023-06-12 2023-06-08 2.498 0 +0
2023-06-09 2023-06-07 2.449 0 +0
2023-06-08 2023-06-06 2.437 0 +0
2023-06-07 2023-06-05 2.462 0 +0
2023-06-06 2023-06-02 2.523 0 +0
2023-06-05 2023-06-01 2.449 0 +0
2023-06-02 2023-05-31 2.547 0 +0
2023-06-01 2023-05-30 2.535 0 +0
2023-05-31 2023-05-29 2.559 0 +0
2023-05-30 2023-05-25 2.523 0 +0
2023-05-29 2023-05-24 2.547 0 +0
2023-05-25 2023-05-23 2.657 0 +0
2023-05-24 2023-05-22 2.742 0 +0
2023-05-23 2023-05-19 2.754 0 +0
2023-05-22 2023-05-18 2.705 0 +0
2023-05-19 2023-05-17 2.705 0 +0
2023-05-18 2023-05-16 2.669 0 +0
2023-05-17 2023-05-15 2.632 0 +0
2023-05-16 2023-05-12 2.608 0 +0
2023-05-15 2023-05-11 2.608 0 +0
2023-05-12 2023-05-10 2.559 0 +0
2023-05-11 2023-05-09 2.486 0 +0
2023-05-10 2023-05-08 2.535 0 +0
2023-05-09 2023-05-05 2.449 0 +0
2023-05-08 2023-05-04 2.376 0 +0
2023-05-05 2023-05-03 2.352 0 +0
2023-05-04 2023-05-02 2.376 0 +0
2023-05-03 2023-04-28 2.474 0 +0
2023-05-02 2023-04-27 2.425 0 +0
2023-04-28 2023-04-26 2.376 0 +0
2023-04-27 2023-04-25 2.376 0 +0
2023-04-26 2023-04-24 2.364 0 +0
2023-04-25 2023-04-21 2.425 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.632 0 +0
2023-04-20 2023-04-18 2.632 0 +0
2023-04-19 2023-04-17 2.608 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.681 0 +0
2023-04-14 2023-04-12 2.620 0 +0
2023-04-13 2023-04-11 2.608 0 +0
2023-04-12 2023-04-06 2.584 0 +0
2023-04-11 2023-04-04 2.523 0 +0
2023-04-06 2023-04-03 2.462 0 +0
2023-04-04 2023-03-31 2.462 0 +0
2023-04-03 2023-03-30 2.413 0 +0
2023-03-31 2023-03-29 2.352 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.291 0 +0
2023-03-28 2023-03-24 2.242 0 +0
2023-03-27 2023-03-23 2.230 0 +0
2023-03-24 2023-03-22 2.157 0 +0
2023-03-23 2023-03-21 2.169 0 +0
2023-03-22 2023-03-20 2.096 0 +0
2023-03-21 2023-03-17 2.218 0 +0
2023-03-20 2023-03-16 2.169 0 +0
2023-03-17 2023-03-15 2.194 0 +0
2023-03-16 2023-03-14 2.133 0 +0
2023-03-15 2023-03-13 2.145 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.157 0 +0
2023-03-10 2023-03-08 2.218 0 +0
2023-03-09 2023-03-07 2.145 0 +0
2023-03-08 2023-03-06 2.194 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.084 0 +0
2023-03-03 2023-03-01 2.035 0 +0
2023-03-02 2023-02-28 1.999 0 +0
2023-03-01 2023-02-27 1.986 0 +0
2023-02-28 2023-02-24 2.023 0 +0
2023-02-27 2023-02-23 2.047 0 +0
2023-02-24 2023-02-22 2.035 0 +0
2023-02-23 2023-02-21 2.047 0 +0
2023-02-22 2023-02-20 2.047 0 +0
2023-02-21 2023-02-17 2.035 0 +0
2023-02-20 2023-02-16 2.035 0 +0
2023-02-17 2023-02-15 2.047 0 +0
2023-02-16 2023-02-14 2.060 0 +0
2023-02-15 2023-02-13 2.084 0 +0
2023-02-14 2023-02-10 2.072 0 +0
2023-02-13 2023-02-09 2.060 0 +0
2023-02-10 2023-02-08 2.047 0 +0
2023-02-09 2023-02-07 2.084 0 +0
2023-02-08 2023-02-06 2.072 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.181 0 +0
2023-02-03 2023-02-01 2.218 0 +0
2023-02-02 2023-01-31 2.291 0 +0
2023-02-01 2023-01-30 2.303 0 +0
2023-01-31 2023-01-27 2.303 0 +0
2023-01-30 2023-01-26 2.328 0 +0
2023-01-27 2023-01-20 2.315 0 +0
2023-01-26 2023-01-19 2.315 0 +0
2023-01-20 2023-01-18 2.340 0 +0
2023-01-19 2023-01-17 2.340 0 +0
2023-01-18 2023-01-16 2.364 0 +0
2023-01-17 2023-01-13 2.291 0 +0
2023-01-16 2023-01-12 2.328 0 +0
2023-01-13 2023-01-11 2.315 0 +0
2023-01-12 2023-01-10 2.279 0 +0
2023-01-11 2023-01-09 2.328 0 +0
2023-01-10 2023-01-06 2.315 0 +0
2023-01-09 2023-01-05 2.328 0 +0
2023-01-06 2023-01-04 2.340 0 +0
2023-01-05 2023-01-03 2.328 0 +0
2023-01-04 2022-12-30 2.315 0 +0
2023-01-03 2022-12-29 2.315 0 +0
2022-12-30 2022-12-28 2.206 0 +0
2022-12-29 2022-12-23 2.194 0 +0
2022-12-28 2022-12-22 2.194 0 +0
2022-12-23 2022-12-21 2.218 0 +0
2022-12-22 2022-12-20 2.194 0 +0
2022-12-21 2022-12-19 2.230 0 +0
2022-12-20 2022-12-16 2.218 0 +0
2022-12-19 2022-12-15 2.145 0 +0
2022-12-16 2022-12-14 2.145 0 +0
2022-12-15 2022-12-13 2.133 0 +0
2022-12-14 2022-12-12 2.120 0 +0
2022-12-13 2022-12-09 2.145 0 +0
2022-12-12 2022-12-08 2.133 0 +0
2022-12-09 2022-12-07 2.120 0 +0
2022-12-08 2022-12-06 2.096 0 +0
2022-12-07 2022-12-05 2.047 0 +0
2022-12-06 2022-12-02 1.999 0 +0
2022-12-05 2022-12-01 2.011 0 +0
2022-12-02 2022-11-30 2.011 0 +0
2022-12-01 2022-11-29 1.986 0 +0
2022-11-30 2022-11-28 1.986 0 +0
2022-11-29 2022-11-25 1.950 0 +0
2022-11-28 2022-11-24 1.974 0 +0
2022-11-25 2022-11-23 1.950 0 +0
2022-11-24 2022-11-22 1.974 0 +0
2022-11-23 2022-11-21 1.938 0 +0
2022-11-22 2022-11-18 1.962 0 +0
2022-11-21 2022-11-17 1.950 0 +0
2022-11-18 2022-11-16 1.913 0 +0
2022-11-17 2022-11-15 1.974 0 +0
2022-11-16 2022-11-14 1.901 0 +0
2022-11-15 2022-11-11 1.950 0 +0
2022-11-14 2022-11-10 1.938 0 +0
2022-11-11 2022-11-09 1.925 0 +0
2022-11-10 2022-11-08 1.950 0 +0
2022-11-09 2022-11-07 1.925 0 +0
2022-11-08 2022-11-04 1.865 0 +0
2022-11-07 2022-11-03 1.865 0 +0
2022-11-04 2022-11-02 1.901 0 +0
2022-11-03 2022-11-01 1.755 0 +0
2022-11-02 2022-10-31 1.743 0 +0
2022-11-01 2022-10-28 1.779 0 +0
2022-10-31 2022-10-27 1.840 0 +0
2022-10-28 2022-10-26 1.791 0 +0
2022-10-27 2022-10-25 1.694 0 +0
2022-10-26 2022-10-24 1.523 0 +0
2022-10-25 2022-10-21 1.657 0 +0
2022-10-24 2022-10-20 1.596 0 +0
2022-10-21 2022-10-19 1.657 0 +0
2022-10-20 2022-10-18 1.609 0 +0
2022-10-19 2022-10-17 1.511 0 +0
2022-10-18 2022-10-14 1.536 0 +0
2022-10-17 2022-10-13 1.523 0 +0
2022-10-14 2022-10-12 1.499 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.487 0 +0
2022-10-11 2022-10-07 1.536 0 +0
2022-10-10 2022-10-06 1.560 0 +0
2022-10-07 2022-10-05 1.548 0 +0
2022-10-06 2022-10-03 1.499 0 +0
2022-10-05 2022-09-30 1.450 0 +0
2022-10-03 2022-09-29 1.462 0 +0
2022-09-30 2022-09-28 1.673 0 +0
2022-09-29 2022-09-27 1.723 0 +0
2022-09-28 2022-09-26 1.685 0 +0
2022-09-27 2022-09-23 1.723 0 +0
2022-09-26 2022-09-22 1.748 0 +0
2022-09-23 2022-09-21 1.710 0 +0
2022-09-22 2022-09-20 1.723 0 +0
2022-09-21 2022-09-19 1.660 0 +0
2022-09-20 2022-09-16 1.622 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.559 0 +0
2022-09-15 2022-09-13 1.597 0 +0
2022-09-14 2022-09-09 1.585 0 +0
2022-09-13 2022-09-08 1.547 0 +0
2022-09-09 2022-09-07 1.572 0 +0
2022-09-08 2022-09-06 1.597 0 +0
2022-09-07 2022-09-05 1.622 0 +0
2022-09-06 2022-09-02 1.635 0 +0
2022-09-05 2022-09-01 1.660 0 +0
2022-09-02 2022-08-31 1.685 0 +0
2022-09-01 2022-08-30 1.685 0 +0
2022-08-31 2022-08-29 1.685 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.736 0 +0
2022-08-26 2022-08-24 1.685 0 +0
2022-08-25 2022-08-23 1.748 0 +0
2022-08-24 2022-08-22 1.597 0 +0
2022-08-23 2022-08-19 1.597 0 +0
2022-08-22 2022-08-18 1.597 0 +0
2022-08-19 2022-08-17 1.622 0 +0
2022-08-18 2022-08-16 1.647 0 +0
2022-08-17 2022-08-15 1.622 0 +0
2022-08-16 2022-08-12 1.635 0 +0
2022-08-15 2022-08-11 1.622 0 +0
2022-08-12 2022-08-10 1.610 0 +0
2022-08-11 2022-08-09 1.660 0 +0
2022-08-10 2022-08-08 1.635 0 +0
2022-08-09 2022-08-05 1.635 0 +0
2022-08-08 2022-08-04 1.622 0 +0
2022-08-05 2022-08-03 1.547 0 +0
2022-08-04 2022-08-02 1.597 0 +0
2022-08-03 2022-08-01 1.660 0 +0
2022-08-02 2022-07-29 1.698 0 +0
2022-08-01 2022-07-28 1.736 0 +0
2022-07-29 2022-07-27 1.736 0 +0
2022-07-28 2022-07-26 1.736 0 +0
2022-07-27 2022-07-25 1.610 0 +0
2022-07-26 2022-07-22 1.559 0 +0
2022-07-25 2022-07-21 1.547 0 +0
2022-07-22 2022-07-20 1.547 0 +0
2022-07-21 2022-07-19 1.559 0 +0
2022-07-20 2022-07-18 1.421 0 +0
2022-07-19 2022-07-15 1.371 0 +0
2022-07-18 2022-07-14 1.396 0 +0
2022-07-15 2022-07-13 1.556 0 +0
2022-07-14 2022-07-12 1.517 0 +0
2022-07-13 2022-07-11 1.543 0 +0
2022-07-12 2022-07-08 1.543 0 +0
2022-07-11 2022-07-07 1.543 0 +0
2022-07-08 2022-07-06 1.530 0 +0
2022-07-07 2022-07-05 1.530 0 +0
2022-07-06 2022-07-04 1.517 0 +0
2022-07-05 2022-06-30 1.556 0 +0
2022-07-04 2022-06-29 1.556 0 +0
2022-06-30 2022-06-28 1.556 0 +0
2022-06-29 2022-06-27 1.530 0 +0
2022-06-28 2022-06-24 1.504 0 +0
2022-06-27 2022-06-23 1.490 0 +0
2022-06-24 2022-06-22 1.464 0 +0
2022-06-23 2022-06-21 1.504 0 +0
2022-06-22 2022-06-20 1.477 0 +0
2022-06-21 2022-06-17 1.477 0 +0
2022-06-20 2022-06-16 1.490 0 +0
2022-06-17 2022-06-15 1.517 0 +0
2022-06-16 2022-06-14 1.504 0 +0
2022-06-15 2022-06-13 1.543 0 +0
2022-06-14 2022-06-10 1.570 0 +0
2022-06-13 2022-06-09 1.583 0 +0
2022-06-10 2022-06-08 1.596 0 +0
2022-06-09 2022-06-07 1.556 0 +0
2022-06-08 2022-06-06 1.543 0 +0
2022-06-07 2022-06-02 1.530 0 +0
2022-06-06 2022-06-01 1.543 0 +0
2022-06-02 2022-05-31 1.490 0 +0
2022-06-01 2022-05-30 1.504 0 +0
2022-05-31 2022-05-27 1.490 0 +0
2022-05-30 2022-05-26 1.477 0 +0
2022-05-27 2022-05-25 1.477 0 +0
2022-05-26 2022-05-24 1.464 0 +0
2022-05-25 2022-05-23 1.477 0 +0
2022-05-24 2022-05-20 1.517 0 +0
2022-05-23 2022-05-19 1.490 0 +0
2022-05-20 2022-05-18 1.504 0 +0
2022-05-19 2022-05-17 1.504 0 +0
2022-05-18 2022-05-16 1.477 0 +0
2022-05-17 2022-05-13 1.398 0 +0
2022-05-16 2022-05-12 1.372 0 +0
2022-05-13 2022-05-11 1.424 0 +0
2022-05-12 2022-05-10 1.385 0 +0
2022-05-11 2022-05-06 1.359 0 +0
2022-05-10 2022-05-05 1.424 0 +0
2022-05-06 2022-05-04 1.385 0 +0
2022-05-05 2022-05-03 1.424 0 +0
2022-05-04 2022-04-29 1.424 0 +0
2022-05-03 2022-04-28 1.372 0 +0
2022-04-29 2022-04-27 1.385 0 +0
2022-04-28 2022-04-26 1.332 0 +0
2022-04-27 2022-04-25 1.345 0 +0
2022-04-26 2022-04-22 1.451 0 +0
2022-04-25 2022-04-21 1.438 0 +0
2022-04-22 2022-04-20 1.504 0 +0
2022-04-21 2022-04-19 1.543 0 +0
2022-04-20 2022-04-14 1.570 0 +0
2022-04-19 2022-04-13 1.556 0 +0
2022-04-14 2022-04-12 1.570 0 +0
2022-04-13 2022-04-11 1.543 0 +0
2022-04-12 2022-04-08 1.596 0 +0
2022-04-11 2022-04-07 1.622 0 +0
2022-04-08 2022-04-06 1.622 0 +0
2022-04-07 2022-04-04 1.636 0 +0
2022-04-06 2022-04-01 1.583 0 +0
2022-04-04 2022-03-31 1.530 0 +0
2022-04-01 2022-03-30 1.596 0 +0
2022-03-31 2022-03-29 1.530 0 +0
2022-03-30 2022-03-28 1.556 0 +0
2022-03-29 2022-03-25 1.596 0 +0
2022-03-28 2022-03-24 1.649 0 +0
2022-03-25 2022-03-23 1.596 0 +0
2022-03-24 2022-03-22 1.570 0 +0
2022-03-23 2022-03-21 1.490 0 +0
2022-03-22 2022-03-18 1.530 0 +0
2022-03-21 2022-03-17 1.438 0 +0
2022-03-18 2022-03-16 1.345 0 +0
2022-03-17 2022-03-15 1.213 0 +0
2022-03-16 2022-03-14 1.345 0 +0
2022-03-15 2022-03-11 1.477 0 +0
2022-03-14 2022-03-10 1.490 0 +0
2022-03-11 2022-03-09 1.477 0 +0
2022-03-10 2022-03-08 1.517 0 +0
2022-03-09 2022-03-07 1.504 0 +0
2022-03-08 2022-03-04 1.530 0 +0
2022-03-07 2022-03-03 1.636 0 +0
2022-03-04 2022-03-02 1.596 0 +0
2022-03-03 2022-03-01 1.649 0 +0
2022-03-02 2022-02-28 1.701 0 +0
2022-03-01 2022-02-25 1.773 0 +0
2022-02-28 2022-02-24 1.773 0 +0
2022-02-25 2022-02-23 1.826 0 +0
2022-02-24 2022-02-22 1.773 0 +0
2022-02-23 2022-02-21 1.799 0 +0
2022-02-22 2022-02-18 1.812 0 +0
2022-02-21 2022-02-17 1.826 0 +0
2022-02-18 2022-02-16 1.799 0 +0
2022-02-17 2022-02-15 1.986 0 +0
2022-02-16 2022-02-14 1.946 0 +0
2022-02-15 2022-02-11 1.972 0 +0
2022-02-14 2022-02-10 1.986 0 +0
2022-02-11 2022-02-09 1.959 0 +0
2022-02-10 2022-02-08 1.946 0 +0
2022-02-09 2022-02-07 1.986 0 +0
2022-02-08 2022-02-04 1.999 0 +0
2022-02-07 2022-01-31 1.906 0 +0
2022-02-04 2022-01-27 1.892 0 +0
2022-01-28 2022-01-26 1.906 0 +0
2022-01-27 2022-01-25 1.906 0 +0
2022-01-26 2022-01-24 1.959 0 +0
2022-01-25 2022-01-21 1.972 0 +0
2022-01-24 2022-01-20 1.972 0 +0
2022-01-21 2022-01-19 1.972 0 +0
2022-01-20 2022-01-18 2.052 0 +0
2022-01-19 2022-01-17 2.052 0 +0
2022-01-18 2022-01-14 2.132 0 +0
2022-01-17 2022-01-13 2.092 0 +0
2022-01-14 2022-01-12 2.092 0 +0
2022-01-13 2022-01-11 2.092 0 +0
2022-01-12 2022-01-10 2.106 0 +0
2022-01-11 2022-01-07 2.026 0 +0
2022-01-10 2022-01-06 2.026 0 +0
2022-01-07 2022-01-05 2.026 0 +0
2022-01-06 2022-01-04 2.132 0 +0
2022-01-05 2022-01-03 2.079 0 +0
2022-01-04 2021-12-31 2.066 0 +0
2022-01-03 2021-12-29 2.039 0 +0
2021-12-30 2021-12-28 2.092 0 +0
2021-12-29 2021-12-24 2.079 0 +0
2021-12-28 2021-12-22 2.066 0 +0
2021-12-23 2021-12-21 2.066 0 +0
2021-12-22 2021-12-20 1.986 0 +0
2021-12-21 2021-12-17 2.146 0 +0
2021-12-20 2021-12-16 2.172 0 +0
2021-12-17 2021-12-15 2.132 0 +0
2021-12-16 2021-12-14 2.146 0 +0
2021-12-15 2021-12-13 2.172 0 +0
2021-12-14 2021-12-10 2.226 0 +0
2021-12-13 2021-12-09 2.239 0 +0
2021-12-10 2021-12-08 2.226 0 +0
2021-12-09 2021-12-07 2.252 0 +0
2021-12-08 2021-12-06 2.212 0 +0
2021-12-07 2021-12-03 2.292 0 +0
2021-12-06 2021-12-02 2.399 0 +0
2021-12-03 2021-12-01 2.426 0 +0
2021-12-02 2021-11-30 2.532 0 +0
2021-12-01 2021-11-29 2.559 0 +0
2021-11-30 2021-11-26 2.519 0 +0
2021-11-29 2021-11-25 2.559 0 +0
2021-11-26 2021-11-24 2.572 0 +0
2021-11-25 2021-11-23 2.399 0 +0
2021-11-24 2021-11-22 2.346 0 +0
2021-11-23 2021-11-19 2.306 0 +0
2021-11-22 2021-11-18 2.252 0 +0
2021-11-19 2021-11-17 2.252 0 +0
2021-11-18 2021-11-16 2.292 0 +0
2021-11-17 2021-11-15 2.266 0 +0
2021-11-16 2021-11-12 2.292 0 +0
2021-11-15 2021-11-11 2.306 0 +0
2021-11-12 2021-11-10 2.279 0 +0
2021-11-11 2021-11-09 2.252 0 +0
2021-11-10 2021-11-08 2.226 0 +0
2021-11-09 2021-11-05 2.159 0 +0
2021-11-08 2021-11-04 2.159 0 +0
2021-11-05 2021-11-03 2.132 0 +0
2021-11-04 2021-11-02 2.146 0 +0
2021-11-03 2021-11-01 2.186 0 +0
2021-11-02 2021-10-29 2.199 0 +0
2021-11-01 2021-10-28 2.186 0 +0
2021-10-29 2021-10-27 2.186 0 +0
2021-10-28 2021-10-26 2.172 0 +0
2021-10-27 2021-10-25 2.199 0 +0
2021-10-26 2021-10-22 2.172 0 +0
2021-10-25 2021-10-21 2.212 0 +0
2021-10-22 2021-10-20 2.239 0 +0
2021-10-21 2021-10-19 2.252 0 +0
2021-10-20 2021-10-18 2.252 0 +0
2021-10-19 2021-10-15 2.252 0 +0
2021-10-18 2021-10-12 2.252 0 +0
2021-10-15 2021-10-11 2.239 0 +0
2021-10-12 2021-10-08 2.226 0 +0
2021-10-11 2021-10-07 2.186 0 +0
2021-10-08 2021-10-06 2.186 0 +0
2021-10-07 2021-10-05 2.172 0 +0
2021-10-06 2021-10-04 2.172 0 +0
2021-10-05 2021-09-30 2.172 0 +0
2021-10-04 2021-09-29 2.172 0 +0
2021-09-30 2021-09-28 2.255 0 +0
2021-09-29 2021-09-27 2.255 0 +0
2021-09-28 2021-09-24 2.269 0 +0
2021-09-27 2021-09-23 2.310 0 +0
2021-09-24 2021-09-21 2.310 0 +0
2021-09-23 2021-09-20 2.296 0 +0
2021-09-21 2021-09-17 2.282 0 +0
2021-09-20 2021-09-16 2.228 0 +0
2021-09-17 2021-09-15 2.241 0 +0
2021-09-16 2021-09-14 2.255 0 +0
2021-09-15 2021-09-13 2.282 0 +0
2021-09-14 2021-09-10 2.282 0 +0
2021-09-13 2021-09-09 2.282 0 +0
2021-09-10 2021-09-08 2.296 0 +0
2021-09-09 2021-09-07 2.310 0 +0
2021-09-08 2021-09-06 2.337 0 +0
2021-09-07 2021-09-03 2.310 0 +0
2021-09-06 2021-09-02 2.323 0 +0
2021-09-03 2021-09-01 2.310 0 +0
2021-09-02 2021-08-31 2.282 0 +0
2021-09-01 2021-08-30 2.323 0 +0
2021-08-31 2021-08-27 2.310 0 +0
2021-08-30 2021-08-26 2.282 0 +0
2021-08-27 2021-08-25 2.241 0 +0
2021-08-26 2021-08-24 2.228 0 +0
2021-08-25 2021-08-23 2.241 0 +0
2021-08-24 2021-08-20 2.214 0 +0
2021-08-23 2021-08-19 2.269 0 +0
2021-08-20 2021-08-18 2.282 0 +0
2021-08-19 2021-08-17 2.296 0 +0
2021-08-18 2021-08-16 2.296 0 +0
2021-08-17 2021-08-13 2.323 0 +0
2021-08-16 2021-08-12 2.337 0 +0
2021-08-13 2021-08-11 2.364 0 +0
2021-08-12 2021-08-10 2.378 0 +0
2021-08-11 2021-08-09 2.337 0 +0
2021-08-10 2021-08-06 2.378 0 +0
2021-08-09 2021-08-05 2.392 0 +0
2021-08-06 2021-08-04 2.419 0 +0
2021-08-05 2021-08-03 2.351 0 +0
2021-08-04 2021-08-02 2.378 0 +0
2021-08-03 2021-07-30 2.392 0 +0
2021-08-02 2021-07-29 2.282 0 +0
2021-07-30 2021-07-28 2.241 0 +0
2021-07-29 2021-07-27 2.228 0 +0
2021-07-28 2021-07-26 2.364 0 +0
2021-07-27 2021-07-23 2.474 0 +0
2021-07-26 2021-07-22 2.501 0 +0
2021-07-23 2021-07-21 2.474 0 +0
2021-07-22 2021-07-20 2.460 0 +0
2021-07-21 2021-07-19 2.460 0 +0
2021-07-20 2021-07-16 2.474 0 +0
2021-07-19 2021-07-15 2.474 0 +0
2021-07-16 2021-07-14 2.460 0 +0
2021-07-15 2021-07-13 2.619 0 +0
2021-07-14 2021-07-12 2.648 0 +0
2021-07-13 2021-07-09 2.507 0 +0
2021-07-12 2021-07-08 2.591 0 +0
2021-07-09 2021-07-07 2.648 0 +0
2021-07-08 2021-07-06 2.662 0 +0
2021-07-07 2021-07-05 2.634 0 +0
2021-07-06 2021-07-02 2.591 0 +0
2021-07-05 2021-06-30 2.619 0 +0
2021-07-02 2021-06-29 2.591 0 +0
2021-06-30 2021-06-28 2.591 0 +0
2021-06-29 2021-06-25 2.507 0 +0
2021-06-28 2021-06-24 2.493 0 +0
2021-06-25 2021-06-23 2.422 0 +0
2021-06-24 2021-06-22 2.436 0 +0
2021-06-23 2021-06-21 2.436 0 +0
2021-06-22 2021-06-18 2.408 0 +0
2021-06-21 2021-06-17 2.408 0 +0
2021-06-18 2021-06-16 2.394 0 +0
2021-06-17 2021-06-15 2.450 0 +0
2021-06-16 2021-06-11 2.465 0 +0
2021-06-15 2021-06-10 2.436 0 +0
2021-06-11 2021-06-09 2.450 0 +0
2021-06-10 2021-06-08 2.479 0 +0
2021-06-09 2021-06-07 2.493 0 +0
2021-06-08 2021-06-04 2.493 0 +0
2021-06-07 2021-06-03 2.479 0 +0
2021-06-04 2021-06-02 2.521 0 +0
2021-06-03 2021-06-01 2.549 0 +0
2021-06-02 2021-05-31 2.535 0 +0
2021-06-01 2021-05-28 2.535 0 +0
2021-05-31 2021-05-27 2.549 0 +0
2021-05-28 2021-05-26 2.577 0 +0
2021-05-27 2021-05-25 2.563 0 +0
2021-05-26 2021-05-24 2.563 0 +0
2021-05-25 2021-05-21 2.535 0 +0
2021-05-24 2021-05-20 2.619 0 +0
2021-05-21 2021-05-18 2.662 0 +0
2021-05-20 2021-05-17 2.507 0 +0
2021-05-18 2021-05-14 2.493 0 +0
2021-05-17 2021-05-13 2.408 0 +0
2021-05-14 2021-05-12 2.465 0 +0
2021-05-13 2021-05-11 2.465 0 +0
2021-05-12 2021-05-10 2.535 0 +0
2021-05-11 2021-05-07 2.465 0 +0
2021-05-10 2021-05-06 2.450 0 +0
2021-05-07 2021-05-05 2.493 0 +0
2021-05-06 2021-05-04 2.507 0 +0
2021-05-05 2021-05-03 2.507 0 +0
2021-05-04 2021-04-30 2.493 0 +0
2021-05-03 2021-04-29 2.521 0 +0
2021-04-30 2021-04-28 2.549 0 +0
2021-04-29 2021-04-27 2.549 0 +0
2021-04-28 2021-04-26 2.605 0 +0
2021-04-27 2021-04-23 2.521 0 +0
2021-04-26 2021-04-22 2.563 0 +0
2021-04-23 2021-04-21 2.521 0 +0
2021-04-22 2021-04-20 2.549 0 +0
2021-04-21 2021-04-19 2.563 0 +0
2021-04-20 2021-04-16 2.521 0 +0
2021-04-19 2021-04-15 2.535 0 +0
2021-04-16 2021-04-14 2.563 0 +0
2021-04-15 2021-04-13 2.507 0 +0
2021-04-14 2021-04-12 2.465 0 +0
2021-04-13 2021-04-09 2.507 0 +0
2021-04-12 2021-04-08 2.563 0 +0
2021-04-09 2021-04-07 2.549 0 +0
2021-04-08 2021-04-01 2.605 0 +0
2021-04-07 2021-03-31 2.634 0 +0
2021-04-01 2021-03-30 2.676 0 +0
2021-03-31 2021-03-29 2.690 0 +0
2021-03-30 2021-03-26 2.774 0 +0
2021-03-29 2021-03-25 2.704 0 +0
2021-03-26 2021-03-24 2.732 0 +0
2021-03-25 2021-03-23 2.774 0 +0
2021-03-24 2021-03-22 2.817 0 +0
2021-03-23 2021-03-19 2.845 0 +0
2021-03-22 2021-03-18 2.873 0 +0
2021-03-19 2021-03-17 2.887 0 +0
2021-03-18 2021-03-16 2.901 0 +0
2021-03-17 2021-03-15 2.915 0 +0
2021-03-16 2021-03-12 2.957 0 +0
2021-03-15 2021-03-11 2.845 0 +0
2021-03-12 2021-03-10 2.817 0 +0
2021-03-11 2021-03-09 2.718 0 +0
2021-03-10 2021-03-08 2.746 0 +0
2021-03-09 2021-03-05 2.746 0 +0
2021-03-08 2021-03-04 2.788 0 +0
2021-03-05 2021-03-03 2.845 0 +0
2021-03-04 2021-03-02 2.817 0 +0
2021-03-03 2021-03-01 2.845 0 +0
2021-03-02 2021-02-26 2.774 0 +0
2021-03-01 2021-02-25 2.831 0 +0
2021-02-26 2021-02-24 2.774 0 +0
2021-02-25 2021-02-23 2.859 0 +0
2021-02-24 2021-02-22 2.901 0 +0
2021-02-23 2021-02-19 2.746 0 +0
2021-02-22 2021-02-18 2.704 0 +0
2021-02-19 2021-02-17 2.788 0 +0
2021-02-18 2021-02-16 2.845 0 +0
2021-02-17 2021-02-11 2.718 0 +0
2021-02-16 2021-02-09 2.676 0 +0
2021-02-10 2021-02-08 2.648 0 +0
2021-02-09 2021-02-05 2.704 0 +0
2021-02-08 2021-02-04 2.774 0 +0
2021-02-05 2021-02-03 2.746 0 +0
2021-02-04 2021-02-02 2.760 0 +0
2021-02-03 2021-02-01 2.718 0 +0
2021-02-02 2021-01-29 2.619 0 +0
2021-02-01 2021-01-28 2.788 0 +0
2021-01-29 2021-01-27 2.957 0 +0
2021-01-28 2021-01-26 3.169 0 +0
2021-01-27 2021-01-25 3.281 0 +0
2021-01-26 2021-01-22 3.239 0 +0
2021-01-25 2021-01-21 3.324 0 +0
2021-01-22 2021-01-20 3.056 0 +0
2021-01-21 2021-01-19 2.957 0 +0
2021-01-20 2021-01-18 3.042 0 +0
2021-01-19 2021-01-15 2.859 0 +0
2021-01-18 2021-01-14 2.901 0 +0
2021-01-15 2021-01-13 2.915 0 +0
2021-01-14 2021-01-12 2.915 0 +0
2021-01-13 2021-01-11 3.056 0 +0
2021-01-12 2021-01-08 2.929 0 +0
2021-01-11 2021-01-07 2.887 0 +0
2021-01-08 2021-01-06 2.929 0 +0
2021-01-07 2021-01-05 2.972 0 +0
2021-01-06 2021-01-04 3.042 0 +0
2021-01-05 2020-12-31 3.098 0 +0
2021-01-04 2020-12-29 3.070 0 +0
2020-12-30 2020-12-28 3.014 0 +0
2020-12-29 2020-12-24 3.155 0 +0
2020-12-28 2020-12-22 3.197 0 +0
2020-12-23 2020-12-21 3.366 0 +0
2020-12-22 2020-12-18 3.169 0 +0
2020-12-21 2020-12-17 3.169 0 +0
2020-12-18 2020-12-16 3.211 0 +0
2020-12-17 2020-12-15 3.155 0 +0
2020-12-16 2020-12-14 3.169 0 +0
2020-12-15 2020-12-11 3.239 0 +0
2020-12-14 2020-12-10 3.211 0 +0
2020-12-11 2020-12-09 3.197 0 +0
2020-12-10 2020-12-08 3.281 0 +0
2020-12-09 2020-12-07 3.366 0 +0
2020-12-08 2020-12-04 3.408 0 +0
2020-12-07 2020-12-03 3.422 0 +0
2020-12-04 2020-12-02 3.479 0 +0
2020-12-03 2020-12-01 3.577 0 +0
2020-12-02 2020-11-30 3.507 0 +0
2020-12-01 2020-11-27 3.788 0 +0
2020-11-30 2020-11-26 3.802 0 +0
2020-11-27 2020-11-25 3.788 0 +0
2020-11-26 2020-11-24 3.760 0 +0
2020-11-25 2020-11-23 3.817 0 +0
2020-11-24 2020-11-20 3.845 0 +0
2020-11-23 2020-11-19 4.000 0 +0
2020-11-20 2020-11-18 3.943 0 +0
2020-11-19 2020-11-17 3.718 0 +0
2020-11-18 2020-11-16 3.732 0 +0
2020-11-17 2020-11-13 3.676 0 +0
2020-11-16 2020-11-12 3.746 0 +0
2020-11-13 2020-11-11 3.605 0 +0
2020-11-12 2020-11-10 3.774 0 +0
2020-11-11 2020-11-09 3.760 0 +0
2020-11-10 2020-11-06 3.774 0 +0
2020-11-09 2020-11-05 3.802 0 +0
2020-11-06 2020-11-04 3.704 0 +0
2020-11-05 2020-11-03 3.718 0 +0
2020-11-04 2020-11-02 3.704 0 +0
2020-11-03 2020-10-30 3.915 0 +0
2020-11-02 2020-10-29 3.943 0 +0
2020-10-30 2020-10-28 3.802 0 +0
2020-10-29 2020-10-27 3.648 0 +0
2020-10-28 2020-10-23 3.563 0 +0
2020-10-27 2020-10-22 3.648 0 +0
2020-10-23 2020-10-21 3.619 0 +0
2020-10-22 2020-10-20 3.690 0 +0
2020-10-21 2020-10-19 3.648 0 +0
2020-10-20 2020-10-16 3.732 0 +0
2020-10-19 2020-10-15 3.690 0 +0
2020-10-16 2020-10-14 3.802 0 +0
2020-10-15 2020-10-12 3.718 0 +0
2020-10-14 2020-10-09 3.408 0 +0
2020-10-12 2020-10-08 3.436 0 +0
2020-10-09 2020-10-07 3.479 0 +0
2020-10-08 2020-10-06 3.521 0 +0
2020-10-07 2020-10-05 3.493 0 +0
2020-10-06 2020-09-30 3.352 0 +0
2020-10-05 2020-09-29 3.211 0 +0
2020-09-30 2020-09-28 3.183 0 +0
2020-09-29 2020-09-25 3.155 0 +0
2020-09-28 2020-09-24 3.155 0 +0
2020-09-25 2020-09-23 3.197 0 +0
2020-09-24 2020-09-22 3.169 0 +0
2020-09-23 2020-09-21 3.197 0 +0
2020-09-22 2020-09-18 3.366 0 +0
2020-09-21 2020-09-17 3.352 0 +0
2020-09-18 2020-09-16 3.610 0 +0
2020-09-17 2020-09-15 3.653 0 +0
2020-09-16 2020-09-14 3.581 0 +0
2020-09-15 2020-09-11 3.610 0 +0
2020-09-14 2020-09-10 3.596 0 +0
2020-09-11 2020-09-09 3.739 0 +0
2020-09-10 2020-09-08 3.539 0 +0
2020-09-09 2020-09-07 3.539 0 +0
2020-09-08 2020-09-04 3.725 0 +0
2020-09-07 2020-09-03 3.410 0 +0
2020-09-04 2020-09-02 3.051 0 +0
2020-09-03 2020-09-01 3.066 0 +0
2020-09-02 2020-08-31 3.023 0 +0
2020-09-01 2020-08-28 2.994 0 +0
2020-08-31 2020-08-27 2.851 0 +0
2020-08-28 2020-08-26 2.837 0 +0
2020-08-27 2020-08-25 2.751 0 +0
2020-08-26 2020-08-24 2.751 0 +0
2020-08-25 2020-08-21 2.779 0 +0
2020-08-24 2020-08-20 2.751 0 +0
2020-08-21 2020-08-19 2.779 0 +0
2020-08-20 2020-08-18 2.765 0 +0
2020-08-19 2020-08-17 2.693 0 +0
2020-08-18 2020-08-14 2.708 0 +0
2020-08-17 2020-08-13 2.722 0 +0
2020-08-14 2020-08-12 2.693 0 +0
2020-08-13 2020-08-11 2.650 0 +0
2020-08-12 2020-08-10 2.708 0 +0
2020-08-11 2020-08-07 2.665 0 +0
2020-08-10 2020-08-06 2.693 0 +0
2020-08-07 2020-08-05 2.679 0 +0
2020-08-06 2020-08-04 2.708 0 +0
2020-08-05 2020-08-03 2.822 0 +0
2020-08-04 2020-07-31 2.794 0 +0
2020-08-03 2020-07-30 2.765 0 +0
2020-07-31 2020-07-29 2.722 0 +0
2020-07-30 2020-07-28 2.736 0 +0
2020-07-29 2020-07-27 2.636 0 +0
2020-07-28 2020-07-24 2.593 0 +0
2020-07-27 2020-07-23 2.679 0 +0
2020-07-24 2020-07-22 2.450 0 -558
2020-07-21 2020-07-17 2.435 558 -5,026 0.00% 1,359
2020-06-23 2020-06-19 2.364 5,584 -1,396 0.00% 13,199
2020-06-17 2020-06-15 2.428 6,980 +309 0.00% 16,950
2020-06-02 2020-05-29 1.934 6,671 -9,340 0.00% 12,900
2020-06-01 2020-05-28 2.009 16,011 -4,269 0.00% 32,160
2020-05-27 2020-05-25 2.039 20,280 -26,685 0.00% 41,343
2020-04-23 2020-04-21 2.099 46,965 -1,334 0.00% 98,560
2020-04-08 2020-04-06 1.904 48,299 -40,027 0.00% 91,948
2020-03-30 2020-03-26 0.917 88,326 -110,141 0.00% 81,020
2020-03-26 2020-03-24 0.884 198,467 -1,798 0.00% 175,430
2020-03-12 2020-03-10 1.084 200,265 -11,992 0.00% 217,100
2020-03-09 2020-03-05 1.134 212,257 -4,797 0.00% 240,720
2020-02-27 2020-02-25 1.167 217,054 -2,998 0.00% 253,400
2020-02-20 2020-02-18 1.184 220,052 -116,922 0.00% 260,570
2020-02-18 2020-02-14 1.184 336,974 +84,544 0.00% 399,021
2020-02-17 2020-02-13 1.151 252,430 -87,542 0.00% 290,490
2020-02-14 2020-02-12 1.151 339,972 -179,879 0.00% 391,231
2020-02-10 2020-02-06 1.167 519,851 +299,799 0.01% 606,900
2020-02-03 2020-01-30 1.134 220,052 -12,592 0.00% 249,560
2020-01-29 2020-01-22 1.234 232,644 -329,778 0.00% 287,120
2020-01-22 2020-01-20 1.251 562,422 -359,758 0.01% 703,500
2020-01-20 2020-01-16 1.268 922,180 +14,990 0.01% 1,168,880
2020-01-17 2020-01-15 1.234 907,190 +359,758 0.01% 1,119,620
2020-01-14 2020-01-10 1.217 547,432 -11,992 0.01% 666,490
2020-01-09 2020-01-07 1.251 559,424 -8,994 0.01% 699,750
2020-01-06 2020-01-02 1.284 568,418 -8,994 0.01% 729,960
2019-12-23 2019-12-19 1.234 577,412 -23,984 0.01% 712,620
2019-12-20 2019-12-18 1.251 601,396 -329,778 0.01% 752,250
2019-12-17 2019-12-13 1.201 931,174 -92,938 0.01% 1,118,160
2019-12-16 2019-12-12 1.201 1,024,112 +83,944 0.01% 1,229,760
2019-12-12 2019-12-10 1.151 940,168 -95,936 0.01% 1,081,920
2019-12-11 2019-12-09 1.167 1,036,104 -239,839 0.01% 1,209,600
2019-12-06 2019-12-04 1.151 1,275,943 +298,600 0.02% 1,468,321
2019-12-05 2019-12-03 1.167 977,343 +37,175 0.01% 1,141,000
2019-12-04 2019-12-02 1.184 940,168 -299,799 0.01% 1,113,280
2019-12-03 2019-11-29 1.151 1,239,967 +299,799 0.02% 1,426,920
2019-12-02 2019-11-28 1.167 940,168 +89,939 0.01% 1,097,600
2019-11-26 2019-11-22 1.184 850,229 -29,979 0.01% 1,006,780
2019-11-22 2019-11-20 1.201 880,208 +209,859 0.01% 1,056,959
2019-11-21 2019-11-19 1.234 670,349 +59,959 0.01% 827,319
2019-11-18 2019-11-14 1.268 610,390 +7,795 0.01% 773,680
2019-11-15 2019-11-13 1.284 602,595 -8,994 0.01% 773,850
2019-11-11 2019-11-07 1.301 611,589 -299,799 0.01% 795,600
2019-11-08 2019-11-06 1.301 911,388 +304,596 0.01% 1,185,601
2019-10-24 2019-10-22 1.134 606,792 -299,799 0.01% 688,160
2019-10-02 2019-09-27 1.067 906,591 -149,899 0.01% 967,680
2019-09-27 2019-09-25 1.051 1,056,490 +149,899 0.01% 1,110,060
2019-09-17 2019-09-13 1.126 906,591 -19,597 0.01% 1,021,205
2019-06-26 2019-06-24 0.914 926,188 -88,821 0.01% 846,720
2019-06-25 2019-06-21 0.898 1,015,009 +88,821 0.01% 911,350
2019-06-14 2019-06-12 0.913 926,188 -84,501 0.01% 845,208
2019-05-31 2019-05-29 0.883 1,010,689 -50,133 0.01% 892,080
2019-05-30 2019-05-28 0.853 1,060,822 +50,133 0.01% 904,590
2019-05-29 2019-05-27 0.898 1,010,689 -33,422 0.01% 907,200
2019-05-27 2019-05-23 0.868 1,044,111 +33,422 0.01% 905,960
2019-05-17 2019-05-15 0.942 1,010,689 -167,111 0.01% 952,560
2019-05-16 2019-05-14 0.868 1,177,800 +167,111 0.01% 1,021,960
2019-05-15 2019-05-10 0.868 1,010,689 -160,426 0.01% 876,960
2019-05-10 2019-05-08 0.868 1,171,115 -6,685 0.01% 1,016,160
2019-05-08 2019-05-06 0.868 1,177,800 +167,111 0.01% 1,021,960
2019-05-06 2019-05-02 0.928 1,010,689 -167,111 0.01% 937,440
2019-04-29 2019-04-25 0.928 1,177,800 +166,443 0.01% 1,092,440
2019-04-23 2019-04-17 0.942 1,011,357 -33,422 0.01% 953,190
2019-04-16 2019-04-12 0.942 1,044,779 +13,369 0.01% 984,690
2019-04-12 2019-04-10 0.972 1,031,410 -33,423 0.01% 1,002,950
2019-04-09 2019-04-04 0.972 1,064,833 +33,423 0.01% 1,035,450
2019-04-01 2019-03-28 0.957 1,031,410 -23,396 0.01% 987,520
2019-03-29 2019-03-27 0.868 1,054,806 -133,689 0.01% 915,240
2019-03-26 2019-03-22 0.691 1,188,495 -16,711 0.01% 821,436
2019-03-25 2019-03-21 0.715 1,205,206 +167,111 0.01% 861,834
2019-03-22 2019-03-20 0.706 1,038,095 +16,711 0.01% 733,016
2019-03-20 2019-03-18 0.697 1,021,384 -14,705 0.01% 712,048
2019-03-19 2019-03-15 0.706 1,036,089 +14,705 0.01% 731,600
2019-03-05 2019-03-01 0.685 1,021,384 -167,111 0.01% 699,824
2019-02-28 2019-02-26 0.697 1,188,495 +167,111 0.01% 828,548
2019-02-18 2019-02-14 0.664 1,021,384 -130,346 0.01% 678,432
2019-02-15 2019-02-13 0.670 1,151,730 +130,346 0.01% 771,904
2019-02-14 2019-02-12 0.652 1,021,384 -33,422 0.01% 666,208
2019-02-13 2019-02-11 0.655 1,054,806 -26,738 0.01% 691,164
2019-02-12 2019-02-08 0.661 1,081,544 +20,054 0.01% 715,156
2019-02-11 2019-02-04 0.649 1,061,490 +40,106 0.01% 689,192
2018-11-22 2018-11-20 0.619 1,021,384 -166,442 0.01% 632,592
2018-11-21 2018-11-19 0.601 1,187,826 +166,442 0.01% 714,354
2018-08-13 2018-08-09 0.592 1,021,384 -66,844 0.02% 605,088
2018-05-24 2018-05-21 0.715 1,088,228 -167,111 0.02% 778,184
2018-05-04 2018-05-02 0.646 1,255,339 -43,449 0.02% 811,296
2018-03-15 2018-03-13 0.715 1,298,788 +167,111 0.02% 928,754
2017-11-20 2017-11-16 0.685 1,131,677 +66,844 0.02% 775,394
2017-11-16 2017-11-14 0.697 1,064,833 +414,436 0.02% 742,338
2017-11-01 2017-10-30 0.685 650,397 -43,449 0.02% 445,634
2017-10-16 2017-10-12 0.684 693,846 -13,605 0.02% 474,406
2017-09-29 2017-09-27 0.690 707,451 -10,223 0.02% 487,860
2017-09-27 2017-09-25 0.690 717,674 +10,223 0.02% 494,910
2017-09-13 2017-09-11 0.701 707,451 +34,078 0.02% 496,164
2017-09-05 2017-09-01 0.866 673,373 -34,078 0.02% 582,920
2017-08-29 2017-08-25 0.880 707,451 +34,078 0.02% 622,800
2017-08-10 2017-08-08 0.895 673,373 -11,586 0.02% 602,680
2017-08-08 2017-08-04 0.807 684,959 +34,077 0.02% 552,750
2017-05-08 2017-05-04 0.725 650,882 -20,446 0.02% 471,770
2017-03-21 2017-03-17 0.792 671,328 +3,407 0.02% 531,900
2016-09-09 2016-09-07 0.707 667,921 -121,997 0.02% 472,360
2016-09-08 2016-09-06 0.707 789,918 +13,631 0.03% 558,638
2016-09-07 2016-09-05 0.684 776,287 +108,366 0.03% 530,774
2016-07-18 2016-07-14 0.713 667,921 -3,407 0.02% 476,280
2016-04-26 2016-04-22 0.763 671,328 -68,155 0.02% 512,200
2016-04-19 2016-04-15 0.778 739,483 -17,039 0.02% 575,050
2016-02-15 2016-02-11 0.584 756,522 -1,767,263 0.02% 441,780
2015-11-19 2015-11-17 0.910 2,523,785 +11,586 0.08% 2,295,860
2015-11-05 2015-11-03 0.954 2,512,199 +187,427 0.08% 2,395,900
2015-09-21 2015-09-17 0.998 2,324,772 +10,223 0.08% 2,319,480
2015-08-24 2015-08-20 1.071 2,314,549 -102,233 0.08% 2,479,080
2015-08-19 2015-08-17 1.159 2,416,782 +102,233 0.08% 2,801,340
2015-08-14 2015-08-12 1.218 2,314,549 +34,078 0.08% 2,818,680
2015-08-13 2015-08-11 1.247 2,280,471 +34,077 0.07% 2,844,099
2015-07-10 2015-07-08 0.954 2,246,394 +68,155 0.07% 2,142,400
2015-06-10 2015-06-08 1.819 2,178,239 -6,815 0.07% 3,963,040
2015-06-03 2015-06-01 2.083 2,185,054 -78,379 0.07% 4,552,519
2015-05-29 2015-05-27 2.113 2,263,433 -20,446 0.07% 4,782,241
2015-05-27 2015-05-22 1.849 2,283,879 -3,066,982 0.07% 4,222,260
2015-05-26 2015-05-21 1.907 5,350,861 +3,066,982 0.18% 10,206,300
2015-05-20 2015-05-18 1.702 2,283,879 -34,078 0.07% 3,887,160
2015-05-18 2015-05-14 1.673 2,317,957 +34,078 0.08% 3,877,140
2015-05-08 2015-05-06 1.702 2,283,879 +20,446 0.07% 3,887,160
2015-05-07 2015-05-05 1.819 2,263,433 +34,078 0.07% 4,118,041
2015-05-05 2015-04-30 1.614 2,229,355 -51,116 0.07% 3,598,100
2015-04-30 2015-04-28 1.497 2,280,471 +51,116 0.07% 3,412,919
2015-04-28 2015-04-24 1.262 2,229,355 -68,155 0.07% 2,813,060
2015-04-23 2015-04-21 1.203 2,297,510 +68,155 0.08% 2,764,220
2015-04-21 2015-04-17 1.232 2,229,355 +68,155 0.07% 2,747,640
2015-04-20 2015-04-16 1.262 2,161,200 +34,078 0.07% 2,727,060
2015-04-16 2015-04-14 1.262 2,127,122 +102,232 0.07% 2,684,060
2015-04-15 2015-04-13 1.291 2,024,890 +34,078 0.07% 2,614,480
2015-04-14 2015-04-10 1.188 1,990,812 +34,078 0.07% 2,366,010
2015-04-10 2015-04-08 1.100 1,956,734 -34,078 0.06% 2,153,249
2015-04-09 2015-04-02 1.056 1,990,812 +34,078 0.07% 2,103,120
2015-01-14 2015-01-12 1.056 1,956,734 +34,077 0.06% 2,067,119
2015-01-13 2015-01-09 1.086 1,922,657 +68,155 0.06% 2,087,540
2015-01-12 2015-01-08 1.071 1,854,502 +34,078 0.06% 1,986,330
2015-01-07 2015-01-05 1.056 1,820,424 +34,077 0.06% 1,923,120
2014-10-31 2014-10-29 1.027 1,786,347 -34,077 0.06% 1,834,700
2014-10-17 2014-10-15 1.012 1,820,424 -68,155 0.06% 1,842,990
2014-10-14 2014-10-10 1.012 1,888,579 +34,077 0.06% 1,911,990
2014-09-26 2014-09-24 1.042 1,854,502 -27,262 0.06% 1,931,910
2014-09-03 2014-09-01 1.056 1,881,764 -16,357 0.06% 1,987,920
2014-08-07 2014-08-05 1.115 1,898,121 +34,078 0.06% 2,116,600
2014-06-17 2014-06-13 1.056 1,864,043 -68,156 0.06% 1,969,199
2014-06-12 2014-06-10 0.998 1,932,199 +68,156 0.06% 1,927,800
2014-05-19 2014-05-15 1.027 1,864,043 -3,408 0.06% 1,914,499
2014-02-14 2014-02-12 1.159 1,867,451 -51,117 0.06% 2,164,600
2014-02-05 2014-01-30 1.130 1,918,568 +51,117 0.06% 2,167,550
2014-01-17 2014-01-15 1.174 1,867,451 -68,155 0.06% 2,192,000
2014-01-14 2014-01-10 1.159 1,935,606 +68,155 0.06% 2,243,600
2014-01-09 2014-01-07 1.174 1,867,451 -96,781 0.06% 2,192,000
2013-12-27 2013-12-20 1.291 1,964,232 +34,078 0.06% 2,536,161
2013-12-20 2013-12-18 1.394 1,930,154 +68,155 0.06% 2,690,400
2013-12-18 2013-12-16 1.409 1,861,999 -51,116 0.06% 2,622,720
2013-12-17 2013-12-13 1.379 1,913,115 -3,408 0.06% 2,638,580
2013-12-16 2013-12-12 1.365 1,916,523 +51,116 0.06% 2,615,160
2013-12-13 2013-12-11 1.379 1,865,407 +34,078 0.06% 2,572,781
2013-12-12 2013-12-10 1.394 1,831,329 -51,116 0.06% 2,552,650
2013-12-03 2013-11-29 1.276 1,882,445 -51,117 0.06% 2,402,940
2013-12-02 2013-11-28 1.291 1,933,562 +51,117 0.06% 2,496,560
2013-11-29 2013-11-27 1.291 1,882,445 +51,116 0.06% 2,430,560
2013-11-28 2013-11-26 1.276 1,831,329 +68,155 0.06% 2,337,690
2013-10-28 2013-10-24 1.144 1,763,174 -1,363 0.06% 2,017,860
2013-10-17 2013-10-15 1.144 1,764,537 -20,447 0.06% 2,019,420
2013-08-28 2013-08-26 1.174 1,784,984 +34,078 0.06% 2,095,201
2013-08-20 2013-08-16 1.232 1,750,906 +20,447 0.06% 2,157,960
2013-06-13 2013-06-10 1.130 1,730,459 -54,525 0.06% 1,955,030
2013-02-07 2013-02-05 1.555 1,784,984 -1,363 0.06% 2,776,141
2013-01-28 2013-01-24 1.702 1,786,347 -13,631 0.06% 3,040,361
2013-01-22 2013-01-18 1.585 1,799,978 +34,078 0.06% 2,852,281
2013-01-14 2013-01-10 1.673 1,765,900 +34,078 0.06% 2,953,740
2013-01-04 2013-01-02 1.379 1,731,822 -13,632 0.06% 2,388,539
2012-12-21 2012-12-19 1.394 1,745,454 +13,632 0.06% 2,432,951
2012-12-17 2012-12-13 1.321 1,731,822 -17,039 0.06% 2,286,899
2012-12-13 2012-12-11 1.321 1,748,861 +27,262 0.06% 2,309,400
2012-12-10 2012-12-06 1.232 1,721,599 +34,077 0.06% 2,121,840
2012-10-30 2012-10-26 1.188 1,687,522 -34,077 0.06% 2,005,560
2012-10-26 2012-10-24 1.291 1,721,599 -20,447 0.06% 2,222,880
2012-10-24 2012-10-19 1.174 1,742,046 -68,155 0.06% 2,044,800
2012-10-22 2012-10-18 1.174 1,810,201 +102,233 0.06% 2,124,800
2012-10-11 2012-10-09 1.056 1,707,968 -3,408 0.06% 1,804,320
2012-10-04 2012-09-28 1.042 1,711,376 +3,408 0.06% 1,782,810
2012-08-31 2012-08-29 1.042 1,707,968 +170,388 0.06% 1,779,260
2012-08-20 2012-08-16 1.086 1,537,580 +34,077 0.05% 1,669,440
2012-06-22 2012-06-20 1.042 1,503,503 -23,854 0.05% 1,566,260
2012-06-20 2012-06-18 1.042 1,527,357 -682 0.05% 1,591,110
2012-06-01 2012-05-30 1.056 1,528,039 -34,077 0.05% 1,614,240
2012-05-24 2012-05-22 0.983 1,562,116 +34,077 0.05% 1,535,640
2012-04-30 2012-04-26 1.232 1,528,039 -17,038 0.05% 1,883,281
2012-04-02 2012-03-29 1.321 1,545,077 +10,223 0.05% 2,040,300
2012-03-05 2012-03-01 1.731 1,534,854 -17,039 0.05% 2,657,360
2012-02-21 2012-02-17 1.878 1,551,893 -6,815 0.05% 2,914,560
2012-02-17 2012-02-15 1.907 1,558,708 +13,631 0.05% 2,973,099
2012-02-14 2012-02-10 1.790 1,545,077 +10,223 0.05% 2,765,739
2012-02-08 2012-02-06 1.643 1,534,854 -34,078 0.05% 2,522,240
2012-01-19 2012-01-17 1.423 1,568,932 +17,039 0.05% 2,232,940
2012-01-18 2012-01-16 1.379 1,551,893 +34,078 0.05% 2,140,380
2012-01-16 2012-01-12 1.379 1,517,815 +68,155 0.05% 2,093,380
2012-01-12 2012-01-10 1.365 1,449,660 -10,223 0.05% 1,978,110
2012-01-11 2012-01-09 1.335 1,459,883 -34,078 0.05% 1,949,219
2012-01-10 2012-01-06 1.321 1,493,961 +34,078 0.05% 1,972,800
2012-01-09 2012-01-05 1.350 1,459,883 -10,224 0.05% 1,970,639
2012-01-06 2012-01-04 1.350 1,470,107 -6,815 0.05% 1,984,440
2012-01-04 2011-12-30 1.350 1,476,922 -20,447 0.05% 1,993,640
2012-01-03 2011-12-29 1.350 1,497,369 +34,078 0.05% 2,021,240
2011-12-23 2011-12-21 1.335 1,463,291 -20,447 0.05% 1,953,770
2011-12-19 2011-12-15 1.350 1,483,738 -24,536 0.05% 2,002,840
2011-12-16 2011-12-14 1.365 1,508,274 -10,223 0.05% 2,058,091
2011-12-15 2011-12-13 1.365 1,518,497 -90,646 0.05% 2,072,040
2011-12-09 2011-12-07 1.423 1,609,143 +17,039 0.05% 2,290,170
2011-12-07 2011-12-05 1.467 1,592,104 -34,078 0.05% 2,335,999
2011-12-05 2011-12-01 1.467 1,626,182 +47,709 0.05% 2,386,000
2011-11-30 2011-11-28 1.394 1,578,473 -13,631 0.05% 2,200,199
2011-11-29 2011-11-25 1.350 1,592,104 -4,771 0.05% 2,149,119
2011-11-14 2011-11-10 1.526 1,596,875 -3,408 0.05% 2,436,720
2011-11-10 2011-11-08 1.643 1,600,283 -10,223 0.05% 2,629,760
2011-11-09 2011-11-07 1.673 1,610,506 +17,038 0.05% 2,693,819
2011-10-31 2011-10-27 1.673 1,593,468 -52,479 0.05% 2,665,321
2011-10-28 2011-10-26 1.526 1,645,947 -629,072 0.05% 2,511,600
2011-10-27 2011-10-25 1.526 2,275,019 +681,551 0.07% 3,471,520
2011-10-26 2011-10-24 1.467 1,593,468 -34,077 0.05% 2,338,001
2011-10-18 2011-10-14 1.423 1,627,545 +3,408 0.05% 2,316,360
2011-10-11 2011-10-07 1.247 1,624,137 +34,077 0.05% 2,025,550
2011-09-30 2011-09-27 1.218 1,590,060 -34,077 0.05% 1,936,390
2011-09-28 2011-09-26 1.115 1,624,137 -34,078 0.05% 1,811,080
2011-09-27 2011-09-23 1.203 1,658,215 +68,155 0.05% 1,995,060
2011-08-29 2011-08-25 1.643 1,590,060 +34,078 0.05% 2,612,960
2011-08-16 2011-08-12 1.614 1,555,982 -51,117 0.05% 2,511,300
2011-08-15 2011-08-11 1.585 1,607,099 +68,156 0.05% 2,546,641
2011-08-12 2011-08-10 1.643 1,538,943 +95,417 0.05% 2,528,959
2011-08-09 2011-08-05 1.878 1,443,526 +6,815 0.05% 2,711,040
2011-08-08 2011-08-04 1.995 1,436,711 -102,232 0.05% 2,866,881
2011-08-05 2011-08-03 2.054 1,538,943 +34,077 0.05% 3,161,199
2011-08-04 2011-08-02 2.083 1,504,866 +102,233 0.05% 3,135,360
2011-08-03 2011-08-01 2.113 1,402,633 +13,631 0.05% 2,963,520
2011-07-27 2011-07-25 2.142 1,389,002 -30,670 0.05% 2,975,480
2011-07-13 2011-07-11 2.230 1,419,672 -10,223 0.05% 3,166,160
2011-07-07 2011-07-05 2.260 1,429,895 +3,408 0.05% 3,230,920
2011-06-21 2011-06-17 2.142 1,426,487 +34,077 0.05% 3,055,779
2011-06-20 2011-06-16 2.113 1,392,410 +6,816 0.05% 2,941,920
2011-06-13 2011-06-09 2.172 1,385,594 +6,815 0.05% 3,008,839
2011-05-31 2011-05-27 2.524 1,378,779 +25,899 0.05% 3,479,561
2011-05-19 2011-05-17 2.758 1,352,880 -3,408 0.05% 3,731,800
2011-05-16 2011-05-12 2.905 1,356,288 -13,699 0.05% 3,940,201
2011-04-29 2011-04-27 3.079 1,369,987 -172,109 0.05% 4,218,799
2011-04-26 2011-04-20 3.138 1,542,096 -2,753,744 0.05% 4,838,399
2011-04-20 2011-04-18 3.138 4,295,840 -68,844 0.15% 13,478,400
2011-04-19 2011-04-15 3.167 4,364,684 +182,436 0.16% 13,821,201
2011-04-18 2011-04-14 3.196 4,182,248 +1,789,933 0.15% 13,365,000
2011-04-15 2011-04-13 3.196 2,392,315 +1,032,654 0.09% 7,645,001
2011-04-11 2011-04-07 3.108 1,359,661 -65,401 0.05% 4,226,500
2011-04-08 2011-04-06 3.108 1,425,062 +55,075 0.05% 4,429,799
2011-04-07 2011-04-04 3.021 1,369,987 +34,421 0.05% 4,139,199
2011-04-06 2011-04-01 3.050 1,335,566 +51,633 0.05% 4,074,001
2011-04-04 2011-03-31 3.108 1,283,933 +3,442 0.05% 3,991,100
2011-03-31 2011-03-29 3.225 1,280,491 -6,884 0.05% 4,129,201
2011-03-28 2011-03-24 3.254 1,287,375 +6,884 0.05% 4,188,800
2011-03-24 2011-03-22 3.312 1,280,491 +6,885 0.05% 4,240,801
2011-03-17 2011-03-15 3.283 1,273,606 +27,537 0.05% 4,180,999
2011-03-16 2011-03-14 3.341 1,246,069 +34,422 0.04% 4,163,000
2011-03-15 2011-03-11 3.370 1,211,647 +6,884 0.04% 4,083,199
2011-03-09 2011-03-07 3.486 1,204,763 -4,130 0.04% 4,200,001
2011-03-08 2011-03-04 3.573 1,208,893 -6,885 0.04% 4,319,758
2011-03-03 2011-03-01 3.486 1,215,778 -6,884 0.04% 4,238,401
2011-02-25 2011-02-23 3.312 1,222,662 -12,392 0.04% 4,049,279
2011-02-24 2011-02-22 3.341 1,235,054 -20,653 0.04% 4,126,200
2011-02-22 2011-02-18 3.486 1,255,707 -6,884 0.04% 4,377,600
2011-02-21 2011-02-17 3.428 1,262,591 +6,884 0.04% 4,328,238
2011-02-18 2011-02-16 3.457 1,255,707 +12,392 0.04% 4,341,120
2011-01-26 2011-01-24 3.399 1,243,315 +6,884 0.04% 4,226,039
2011-01-24 2011-01-20 3.399 1,236,431 +17,211 0.04% 4,202,640
2011-01-06 2011-01-04 3.690 1,219,220 -34,422 0.04% 4,498,340
2010-12-23 2010-12-21 3.399 1,253,642 -6,884 0.04% 4,261,141
2010-12-14 2010-12-10 3.312 1,260,526 +34,422 0.04% 4,174,680
2010-12-03 2010-12-01 3.428 1,226,104 +34,421 0.04% 4,203,159
2010-12-01 2010-11-29 3.428 1,191,683 -6,884 0.04% 4,085,162
2010-11-30 2010-11-26 3.428 1,198,567 -6,884 0.04% 4,108,760
2010-11-29 2010-11-25 3.515 1,205,451 +6,884 0.04% 4,237,419
2010-11-22 2010-11-18 3.486 1,198,567 +6,884 0.04% 4,178,400
2010-11-19 2010-11-17 3.457 1,191,683 +6,885 0.04% 4,119,782
2010-11-18 2010-11-16 3.602 1,184,798 +5,507 0.04% 4,268,079
2010-11-15 2010-11-11 3.864 1,179,291 +17,211 0.04% 4,556,581
2010-11-12 2010-11-10 3.864 1,162,080 +34,422 0.04% 4,490,081
2010-11-11 2010-11-09 3.951 1,127,658 -10,327 0.04% 4,455,360
2010-11-09 2010-11-05 3.951 1,137,985 +17,900 0.04% 4,496,162
2010-11-08 2010-11-04 3.864 1,120,085 +3,442 0.04% 4,327,819
2010-11-05 2010-11-03 3.835 1,116,643 -4,131 0.04% 4,282,080
2010-11-04 2010-11-02 3.806 1,120,774 -6,884 0.04% 4,265,361
2010-11-03 2010-11-01 3.864 1,127,658 -6,884 0.04% 4,357,080
2010-11-02 2010-10-29 3.777 1,134,542 +37,864 0.04% 4,284,799
2010-11-01 2010-10-28 3.777 1,096,678 +6,884 0.04% 4,141,798
2010-10-29 2010-10-27 3.777 1,089,794 +13,769 0.04% 4,115,800
2010-10-28 2010-10-26 3.922 1,076,025 +6,884 0.04% 4,220,099
2010-10-26 2010-10-22 3.922 1,069,141 +8,261 0.04% 4,193,100
2010-10-25 2010-10-21 4.038 1,060,880 +34,422 0.04% 4,283,981
2010-10-22 2010-10-20 4.038 1,026,458 -24,095 0.04% 4,144,980
2010-10-21 2010-10-19 4.096 1,050,553 +6,884 0.04% 4,303,319
2010-10-20 2010-10-18 4.067 1,043,669 +54,387 0.04% 4,244,801
2010-10-19 2010-10-15 4.009 989,282 +13,768 0.04% 3,966,118
2010-10-18 2010-10-14 4.067 975,514 -44,748 0.03% 3,967,601
2010-10-15 2010-10-13 4.067 1,020,262 -461,252 0.04% 4,149,600
2010-10-14 2010-10-12 3.951 1,481,514 +103,265 0.05% 5,853,440
2010-10-13 2010-10-11 4.009 1,378,249 +433,715 0.05% 5,525,521
2010-10-12 2010-10-08 4.038 944,534 +16,522 0.03% 3,814,160
2010-10-11 2010-10-07 4.067 928,012 -30,979 0.03% 3,774,402
2010-10-08 2010-10-06 4.096 958,991 -347,660 0.03% 3,928,259
2010-10-07 2010-10-05 4.009 1,306,651 +30,979 0.05% 5,238,479
2010-10-06 2010-10-04 4.154 1,275,672 -109,461 0.05% 5,299,581
2010-10-05 2010-09-30 4.125 1,385,133 +304,289 0.05% 5,714,080
2010-10-04 2010-09-29 4.154 1,080,844 +337,333 0.04% 4,490,198
2010-09-30 2010-09-28 4.067 743,511 +29,603 0.03% 3,024,001
2010-09-29 2010-09-27 3.980 713,908 +13,769 0.03% 2,841,380
2010-09-28 2010-09-24 3.980 700,139 +3,442 0.02% 2,786,579
2010-09-27 2010-09-22 3.951 696,697 +3,442 0.02% 2,752,639
2010-09-24 2010-09-21 4.009 693,255 +20,653 0.02% 2,779,320
2010-09-22 2010-09-20 4.009 672,602 -13,769 0.02% 2,696,520
2010-09-20 2010-09-16 3.922 686,371 -6,884 0.02% 2,691,902
2010-09-17 2010-09-15 3.951 693,255 -37,864 0.02% 2,739,040
2010-09-16 2010-09-14 4.038 731,119 -20,653 0.03% 2,952,360
2010-09-15 2010-09-13 4.009 751,772 +27,537 0.03% 3,013,920
2010-09-13 2010-09-09 3.893 724,235 -6,884 0.03% 2,819,362
2010-09-10 2010-09-08 3.893 731,119 +17,211 0.03% 2,846,160
2010-09-09 2010-09-07 4.009 713,908 +10,327 0.03% 2,862,120
2010-09-08 2010-09-06 3.893 703,581 -1,233,678 0.03% 2,738,958
2010-09-07 2010-09-03 3.573 1,937,259 +1,025,770 0.07% 6,922,441
2010-09-06 2010-09-02 3.486 911,489 +175,551 0.03% 3,177,600
2010-09-03 2010-09-01 3.370 735,938 -27,537 0.03% 2,480,080
2010-09-02 2010-08-31 3.283 763,475 +34,421 0.03% 2,506,339
2010-09-01 2010-08-30 3.370 729,054 +3,443 0.03% 2,456,881
2010-08-31 2010-08-27 3.399 725,611 +37,864 0.03% 2,466,358
2010-08-30 2010-08-26 3.457 687,747 +6,884 0.02% 2,377,618
2010-08-24 2010-08-20 3.748 680,863 +3,442 0.02% 2,551,620
2010-08-17 2010-08-13 3.660 677,421 +6,884 0.02% 2,479,680
2010-08-12 2010-08-10 3.748 670,537 -6,884 0.02% 2,512,922
2010-08-10 2010-08-06 3.748 677,421 -17,211 0.02% 2,538,720
2010-08-09 2010-08-05 3.748 694,632 +17,211 0.02% 2,603,221
2010-08-05 2010-08-03 3.806 677,421 -20,653 0.02% 2,578,080
2010-08-03 2010-07-30 3.806 698,074 -55,075 0.02% 2,656,680
2010-08-02 2010-07-29 3.777 753,149 -199,646 0.03% 2,844,400
2010-07-30 2010-07-28 3.719 952,795 +247,837 0.03% 3,543,039
2010-07-29 2010-07-27 3.777 704,958 -24,096 0.03% 2,662,399
2010-07-27 2010-07-23 3.631 729,054 -199,646 0.03% 2,647,501
2010-07-26 2010-07-22 3.777 928,700 +110,150 0.03% 3,507,400
2010-07-23 2010-07-21 3.719 818,550 +68,843 0.03% 3,043,839
2010-07-14 2010-07-12 3.428 749,707 -17,211 0.03% 2,570,041
2010-07-12 2010-07-08 3.312 766,918 +6,885 0.03% 2,539,921
2010-07-05 2010-06-30 3.225 760,033 +10,326 0.03% 2,450,879
2010-06-29 2010-06-25 3.544 749,707 +34,422 0.03% 2,657,161
2010-06-24 2010-06-22 3.777 715,285 -65,401 0.03% 2,701,400
2010-06-23 2010-06-21 3.748 780,686 +34,421 0.03% 2,925,719
2010-06-21 2010-06-17 3.660 746,265 +34,422 0.03% 2,731,682
2010-06-11 2010-06-09 3.457 711,843 -6,884 0.03% 2,460,921
2010-06-09 2010-06-07 3.428 718,727 +6,884 0.03% 2,463,840
2010-06-07 2010-06-03 3.602 711,843 -10,326 0.03% 2,564,321
2010-06-02 2010-05-31 3.631 722,169 -50,256 0.03% 2,622,499
2010-06-01 2010-05-28 3.457 772,425 -24,095 0.03% 2,670,360
2010-05-31 2010-05-27 3.283 796,520 +58,517 0.03% 2,614,819
2010-05-28 2010-05-26 3.050 738,003 +10,326 0.03% 2,251,199
2010-05-27 2010-05-25 3.050 727,677 -27,537 0.03% 2,219,701
2010-05-26 2010-05-24 3.254 755,214 +20,653 0.03% 2,457,279
2010-05-20 2010-05-18 3.399 734,561 +2,065 0.03% 2,496,780
2010-05-19 2010-05-17 3.225 732,496 +3,442 0.03% 2,362,081
2010-05-18 2010-05-14 3.544 729,054 -3,442 0.03% 2,583,961
2010-05-17 2010-05-13 3.631 732,496 +43,372 0.03% 2,660,001
2010-05-14 2010-05-12 3.573 689,124 -184,501 0.02% 2,462,459
2010-05-13 2010-05-11 3.544 873,625 -10,327 0.03% 3,096,359
2010-05-12 2010-05-10 3.631 883,952 +263,671 0.03% 3,210,001
2010-05-10 2010-05-06 3.486 620,281 +37,864 0.02% 2,162,401
2010-05-07 2010-05-05 3.748 582,417 +34,422 0.02% 2,182,681
2010-05-05 2010-05-03 4.009 547,995 -12,392 0.02% 2,196,960
2010-05-04 2010-04-30 4.154 560,387 -12,392 0.02% 2,328,041
2010-05-03 2010-04-29 4.125 572,779 -3,442 0.02% 2,362,881
2010-04-30 2010-04-28 4.096 576,221 -13,080 0.02% 2,360,341
2010-04-28 2010-04-26 4.183 589,301 +3,442 0.02% 2,465,279
2010-04-23 2010-04-21 4.416 585,859 +48,191 0.02% 2,587,040
2010-04-22 2010-04-20 4.445 537,668 +3,442 0.02% 2,389,858
2010-04-21 2010-04-19 4.445 534,226 +17,211 0.02% 2,374,559
2010-04-16 2010-04-14 4.823 517,015 -3,443 0.02% 2,493,318
2010-04-14 2010-04-12 4.939 520,458 +10,327 0.02% 2,570,402
2010-04-13 2010-04-09 5.026 510,131 +3,442 0.02% 2,563,860
2010-04-12 2010-04-08 4.910 506,689 -4,819 0.02% 2,487,681
2010-04-09 2010-04-07 4.997 511,508 -75,728 0.02% 2,555,921
2010-04-08 2010-04-01 4.910 587,236 +3,442 0.02% 2,883,141
2010-04-07 2010-03-31 4.764 583,794 +9,638 0.02% 2,781,442
2010-04-01 2010-03-30 4.823 574,156 +37,864 0.02% 2,768,882
2010-03-30 2010-03-26 4.764 536,292 +34,422 0.02% 2,555,122
2010-03-24 2010-03-22 4.910 501,870 +3,442 0.02% 2,464,021
2010-03-23 2010-03-19 4.910 498,428 +34,422 0.02% 2,447,122
2010-03-22 2010-03-18 4.997 464,006 -309,108 0.02% 2,318,561
2010-03-19 2010-03-17 5.113 773,114 +306,354 0.03% 3,952,962
2010-03-18 2010-03-16 4.910 466,760 -20,653 0.02% 2,291,642
2010-03-16 2010-03-12 4.881 487,413 +61,960 0.02% 2,378,882
2010-03-15 2010-03-11 4.997 425,453 -1,377 0.02% 2,125,918
2010-03-12 2010-03-10 5.084 426,830 -34,422 0.02% 2,169,999
2010-03-10 2010-03-08 5.142 461,252 +30,980 0.02% 2,371,800
2010-03-09 2010-03-05 5.113 430,272 +3,442 0.02% 2,199,998
2010-03-05 2010-03-03 5.200 426,830 -24,096 0.02% 2,219,599
2010-03-03 2010-03-01 5.142 450,926 -17,210 0.02% 2,318,702
2010-03-02 2010-02-26 5.055 468,136 +5,507 0.02% 2,366,398
2010-03-01 2010-02-25 5.142 462,629 -20,653 0.02% 2,378,880
2010-02-26 2010-02-24 5.142 483,282 -37,864 0.02% 2,485,080
2010-02-25 2010-02-23 5.142 521,146 -6,884 0.02% 2,679,780
2010-02-24 2010-02-22 4.997 528,030 -106,708 0.02% 2,638,478
2010-02-23 2010-02-19 4.648 634,738 +32,357 0.02% 2,950,400
2010-02-22 2010-02-18 4.852 602,381 +34,421 0.02% 2,922,498
2010-02-18 2010-02-12 5.055 567,960 +68,844 0.02% 2,871,002
2010-02-17 2010-02-11 4.764 499,116 -3,442 0.02% 2,378,000
2010-02-12 2010-02-10 4.677 502,558 -44,749 0.02% 2,350,599
2010-02-11 2010-02-09 4.241 547,307 +41,307 0.02% 2,321,402
2010-02-09 2010-02-05 4.503 506,000 +58,517 0.02% 2,278,498
2010-02-05 2010-02-03 4.968 447,483 -17,211 0.02% 2,222,998
2010-02-04 2010-02-02 4.735 464,694 +6,884 0.02% 2,200,499
2010-02-02 2010-01-29 4.648 457,810 +34,422 0.02% 2,128,001
2010-02-01 2010-01-28 4.793 423,388 -99,823 0.02% 2,029,500
2010-01-29 2010-01-27 4.648 523,211 +79,170 0.02% 2,431,999
2010-01-28 2010-01-26 4.793 444,041 +41,306 0.02% 2,128,499
2010-01-27 2010-01-25 5.055 402,735 +48,191 0.01% 2,035,800
2010-01-26 2010-01-22 5.113 354,544 +27,537 0.01% 1,812,797
2010-01-25 2010-01-21 5.200 327,007 -75,728 0.01% 1,700,500
2010-01-22 2010-01-20 5.520 402,735 +96,381 0.01% 2,223,000
2010-01-21 2010-01-19 5.868 306,354 +24,095 0.01% 1,797,800
2010-01-20 2010-01-18 5.956 282,259 +6,885 0.01% 1,681,002
2010-01-18 2010-01-14 5.926 275,374 +15,834 0.01% 1,631,998
2010-01-15 2010-01-13 5.810 259,540 +3,442 0.01% 1,507,998
2010-01-12 2010-01-08 6.246 256,098 +17,211 0.01% 1,599,599
2010-01-11 2010-01-07 6.188 238,887 -5,508 0.01% 1,478,218
2010-01-08 2010-01-06 6.217 244,395 +17,211 0.01% 1,519,402
2010-01-07 2010-01-05 6.304 227,184 -17,211 0.01% 1,432,201
2010-01-06 2010-01-04 6.101 244,395 -9,638 0.01% 1,491,002
2010-01-05 2009-12-31 5.636 254,033 +10,327 0.01% 1,431,721
2010-01-04 2009-12-29 5.752 243,706 -33,045 0.01% 1,401,838
2009-12-30 2009-12-28 5.520 276,751 -34,422 0.01% 1,527,599
2009-12-29 2009-12-24 5.404 311,173 -3,442 0.01% 1,681,440
2009-12-23 2009-12-21 5.084 314,615 -8,261 0.01% 1,599,499
2009-12-22 2009-12-18 5.229 322,876 -3,443 0.01% 1,688,398
2009-12-21 2009-12-17 5.084 326,319 +3,443 0.01% 1,659,002
2009-12-18 2009-12-16 5.433 322,876 -151,456 0.01% 1,754,058
2009-12-17 2009-12-15 5.200 474,332 +176,239 0.02% 2,466,618
2009-12-16 2009-12-14 5.607 298,093 +58,517 0.01% 1,671,381
2009-12-15 2009-12-11 5.578 239,576 -31,668 0.01% 1,336,322
2009-12-14 2009-12-10 5.258 271,244 +19,276 0.01% 1,426,281
2009-12-11 2009-12-09 4.823 251,968 +41,307 0.01% 1,215,122
2009-12-10 2009-12-08 4.997 210,661 +3,442 0.01% 1,052,638
2009-12-09 2009-12-07 4.997 207,219 -37,864 0.01% 1,035,439
2009-12-08 2009-12-04 4.910 245,083 -13,769 0.01% 1,203,279
2009-12-04 2009-12-02 4.648 258,852 -30,291 0.01% 1,203,200
2009-12-03 2009-12-01 4.706 289,143 -48,191 0.01% 1,360,800
2009-12-02 2009-11-30 4.387 337,334 -3,442 0.01% 1,479,802
2009-12-01 2009-11-27 4.212 340,776 +3,442 0.01% 1,435,501
2009-11-30 2009-11-26 4.532 337,334 -3,442 0.01% 1,528,802
2009-11-27 2009-11-25 4.619 340,776 -51,632 0.01% 1,574,101
2009-11-24 2009-11-20 4.445 392,408 -6,885 0.01% 1,744,198
2009-11-23 2009-11-19 4.474 399,293 +3,442 0.01% 1,786,401
2009-11-20 2009-11-18 4.416 395,851 +13,769 0.01% 1,748,002
2009-11-19 2009-11-17 4.590 382,082 -37,864 0.01% 1,753,800
2009-11-18 2009-11-16 4.532 419,946 -302,912 0.01% 1,903,200
2009-11-17 2009-11-13 4.474 722,858 +296,028 0.03% 3,234,001
2009-11-16 2009-11-12 4.416 426,830 -257,475 0.02% 1,884,799
2009-11-13 2009-11-11 3.951 684,305 -137,687 0.02% 2,703,679
2009-11-12 2009-11-10 3.980 821,992 +27,537 0.03% 3,271,558
2009-11-11 2009-11-09 4.009 794,455 +275,374 0.03% 3,185,040
2009-11-10 2009-11-06 4.038 519,081 -13,768 0.02% 2,096,121
2009-11-06 2009-11-04 3.951 532,849 +37,864 0.02% 2,105,278
2009-11-05 2009-11-03 4.009 494,985 +24,095 0.02% 1,984,438
2009-11-03 2009-10-30 3.951 470,890 +10,326 0.02% 1,860,479
2009-10-30 2009-10-28 4.009 460,564 +13,769 0.02% 1,846,442
2009-10-28 2009-10-23 4.125 446,795 +13,769 0.02% 1,843,160
2009-10-27 2009-10-22 4.154 433,026 -230,626 0.02% 1,798,939
2009-10-23 2009-10-21 4.096 663,652 +265,048 0.02% 2,718,479
2009-10-22 2009-10-20 3.922 398,604 -6,885 0.01% 1,563,298
2009-10-20 2009-10-16 3.835 405,489 +3,442 0.01% 1,554,961
2009-10-19 2009-10-15 3.864 402,047 -20,653 0.01% 1,553,442
2009-10-16 2009-10-14 3.922 422,700 -3,442 0.02% 1,657,801
2009-10-15 2009-10-13 3.864 426,142 +20,653 0.02% 1,646,541
2009-10-05 2009-09-30 3.893 405,489 -5,507 0.01% 1,578,521
2009-09-28 2009-09-24 4.038 410,996 -3,442 0.01% 1,659,659
2009-09-25 2009-09-23 4.096 414,438 +3,442 0.01% 1,697,638
2009-09-16 2009-09-14 4.183 410,996 -196,204 0.01% 1,719,359
2009-09-14 2009-09-10 4.300 607,200 -158,341 0.02% 2,610,718
2009-09-11 2009-09-09 4.387 765,541 +316,681 0.03% 3,358,241
2009-09-10 2009-09-08 4.154 448,860 -10,327 0.02% 1,864,719
2009-09-08 2009-09-04 4.154 459,187 +10,327 0.02% 1,907,621
2009-09-07 2009-09-03 4.125 448,860 +61,959 0.02% 1,851,679
2009-09-04 2009-09-02 4.038 386,901 -24,095 0.01% 1,562,360
2009-09-03 2009-09-01 4.067 410,996 +24,095 0.02% 1,671,599
2009-09-01 2009-08-28 4.154 386,901 +3,442 0.01% 1,607,320
2009-08-27 2009-08-25 4.300 383,459 -34,422 0.01% 1,648,721
2009-08-26 2009-08-24 4.358 417,881 +3,443 0.02% 1,821,002
2009-08-24 2009-08-20 4.212 414,438 +2,753 0.02% 1,745,798
2009-08-21 2009-08-19 4.125 411,685 +22,030 0.02% 1,698,321
2009-08-20 2009-08-18 4.183 389,655 -13,768 0.01% 1,630,081
2009-08-18 2009-08-14 4.358 403,423 -2,754 0.02% 1,757,998
2009-08-17 2009-08-13 4.416 406,177 -175,551 0.02% 1,793,599
2009-08-14 2009-08-12 4.329 581,728 +3,442 0.02% 2,518,099
2009-08-13 2009-08-11 4.532 578,286 +10,326 0.02% 2,620,799
2009-08-12 2009-08-10 4.590 567,960 +175,552 0.02% 2,607,002
2009-08-11 2009-08-07 4.561 392,408 -203,089 0.01% 1,789,798
2009-08-10 2009-08-06 4.677 595,497 +55,075 0.02% 2,785,300
2009-08-07 2009-08-05 4.677 540,422 +72,286 0.02% 2,527,699
2009-08-06 2009-08-04 4.881 468,136 +15,145 0.02% 2,284,798
2009-08-05 2009-08-03 4.997 452,991 -650,572 0.02% 2,263,521
2009-08-04 2009-07-31 4.561 1,103,563 +320,123 0.04% 5,033,421
2009-08-03 2009-07-30 4.358 783,440 +13,769 0.03% 3,414,000
2009-07-31 2009-07-29 4.329 769,671 -271,933 0.03% 3,331,639
2009-07-30 2009-07-28 4.619 1,041,604 -1,199,255 0.04% 4,811,342
2009-07-29 2009-07-27 4.648 2,240,859 +1,800,948 0.08% 10,416,001
2009-07-28 2009-07-24 4.241 439,911 -37,864 0.02% 1,865,882
2009-07-24 2009-07-22 4.212 477,775 +13,769 0.02% 2,012,602
2009-07-23 2009-07-21 4.241 464,006 -11,703 0.02% 1,968,081
2009-07-22 2009-07-20 4.067 475,709 +27,537 0.02% 1,934,799
2009-07-21 2009-07-17 3.893 448,172 +8,261 0.02% 1,744,681
2009-07-20 2009-07-16 3.864 439,911 -8,949 0.02% 1,699,742
2009-07-17 2009-07-15 3.922 448,860 +5,507 0.02% 1,760,399
2009-07-16 2009-07-14 3.690 443,353 -3,442 0.02% 1,635,761
2009-07-15 2009-07-13 3.631 446,795 +13,769 0.02% 1,622,500
2009-07-14 2009-07-10 3.719 433,026 +20,653 0.02% 1,610,239
2009-07-13 2009-07-09 3.660 412,373 -678,109 0.02% 1,509,480
2009-07-07 2009-07-03 3.748 1,090,482 +688,435 0.04% 4,086,718
2009-06-30 2009-06-26 3.980 402,047 -5,507 0.02% 1,600,162
2009-06-26 2009-06-24 3.835 407,554 -40,618 0.02% 1,562,880
2009-06-25 2009-06-23 3.690 448,172 +44,749 0.02% 1,653,541
2009-06-24 2009-06-22 3.951 403,423 +6,884 0.02% 1,593,918
2009-06-23 2009-06-19 4.009 396,539 -10,327 0.01% 1,589,760
2009-06-22 2009-06-18 4.154 406,866 +689 0.02% 1,690,262
2009-06-19 2009-06-17 4.300 406,177 +13,769 0.02% 1,746,399
2009-06-18 2009-06-16 4.212 392,408 -17,211 0.01% 1,652,998
2009-06-17 2009-06-15 4.358 409,619 -75,728 0.02% 1,784,998
2009-06-16 2009-06-12 4.358 485,347 +86,054 0.02% 2,114,999
2009-06-15 2009-06-11 4.474 399,293 +6,885 0.02% 1,786,401
2009-06-12 2009-06-10 4.387 392,408 +13,768 0.01% 1,721,398
2009-06-10 2009-06-08 4.648 378,640 -34,422 0.01% 1,760,001
2009-06-09 2009-06-05 4.416 413,062 +165,225 0.02% 1,824,002
2009-06-08 2009-06-04 4.416 247,837 -130,803 0.01% 1,094,400
2009-06-05 2009-06-03 4.387 378,640 -117,034 0.01% 1,661,001
2009-06-04 2009-06-02 4.183 495,674 +216,857 0.02% 2,073,601
2009-06-03 2009-06-01 4.154 278,817 -368,313 0.01% 1,158,302
2009-06-02 2009-05-29 3.951 647,130 -475,021 0.02% 2,556,801
2009-06-01 2009-05-27 3.922 1,122,151 +550,749 0.04% 4,401,002
2009-05-29 2009-05-26 3.864 571,402 +13,769 0.02% 2,207,801
2009-05-27 2009-05-25 3.864 557,633 -10,327 0.02% 2,154,600
2009-05-26 2009-05-22 3.864 567,960 -33,930 0.02% 2,194,501
2009-05-25 2009-05-21 4.034 601,890 +415,339 0.02% 2,428,201
2009-05-22 2009-05-20 3.921 186,551 -73,916 0.01% 731,402
2009-05-21 2009-05-19 3.750 260,467 +56,317 0.01% 976,800
2009-05-20 2009-05-18 3.693 204,150 -38,718 0.01% 754,001
2009-05-19 2009-05-15 3.466 242,868 -316,784 0.01% 841,801
2009-05-18 2009-05-14 3.523 559,652 +274,546 0.02% 1,971,601
2009-05-15 2009-05-13 3.494 285,106 +95,036 0.01% 996,301
2009-05-14 2009-05-12 3.523 190,070 +14,079 0.01% 669,599
2009-05-13 2009-05-11 3.580 175,991 -711,004 0.01% 630,000
2009-05-12 2009-05-08 3.779 886,995 +739,162 0.03% 3,351,599
2009-05-11 2009-05-07 3.154 147,833 -689,885 0.01% 466,201
2009-05-08 2009-05-06 3.239 837,718 +661,727 0.03% 2,713,201
2009-05-07 2009-05-05 2.869 175,991 -21,119 0.01% 505,000
2009-05-06 2009-05-04 2.926 197,110 -83,772 0.01% 576,800
2009-05-05 2009-04-30 2.472 280,882 -7,039 0.01% 694,260
2009-05-04 2009-04-29 2.443 287,921 +80,955 0.01% 703,479
2009-04-29 2009-04-27 2.500 206,966 -183,030 0.01% 517,441
2009-04-28 2009-04-24 2.642 389,996 +77,436 0.01% 1,030,439
2009-04-27 2009-04-23 2.500 312,560 -14,080 0.01% 781,439
2009-04-24 2009-04-22 2.415 326,640 -323,823 0.01% 788,801
2009-04-23 2009-04-21 2.529 650,463 +380,845 0.02% 1,644,719
2009-04-22 2009-04-20 2.642 269,618 -2,816 0.01% 712,379
2009-04-21 2009-04-17 2.585 272,434 +17,599 0.01% 704,339
2009-04-20 2009-04-16 2.642 254,835 -70,397 0.01% 673,320
2009-04-17 2009-04-15 2.727 325,232 -485,735 0.01% 887,041
2009-04-16 2009-04-14 2.671 810,967 +527,973 0.03% 2,165,760
2009-04-15 2009-04-09 2.500 282,994 +17,599 0.01% 707,521
2009-04-14 2009-04-08 2.443 265,395 -35,198 0.01% 648,441
2009-04-09 2009-04-07 2.529 300,593 -98,555 0.01% 760,060
2009-04-08 2009-04-06 2.585 399,148 +45,758 0.01% 1,031,940
2009-04-07 2009-04-03 2.500 353,390 -28,159 0.01% 883,520
2009-04-06 2009-04-02 2.415 381,549 +102,075 0.01% 921,401
2009-04-03 2009-04-01 2.301 279,474 -10,559 0.01% 643,140
2009-04-02 2009-03-31 2.273 290,033 +28,158 0.01% 659,199
2009-04-01 2009-03-30 2.244 261,875 -17,599 0.01% 587,760
2009-03-31 2009-03-27 2.386 279,474 +10,560 0.01% 666,960
2009-03-27 2009-03-25 2.301 268,914 +7,039 0.01% 618,839
2009-03-26 2009-03-24 2.301 261,875 -10,559 0.01% 602,640
2009-03-25 2009-03-23 2.330 272,434 -376,621 0.01% 634,679
2009-03-24 2009-03-20 2.131 649,055 +21,119 0.02% 1,382,999
2009-03-23 2009-03-19 2.159 627,936 +316,784 0.02% 1,355,839
2009-03-20 2009-03-18 2.102 311,152 -3,520 0.01% 654,159
2009-03-19 2009-03-17 2.074 314,672 +14,079 0.01% 652,620
2009-03-18 2009-03-16 2.188 300,593 +21,119 0.01% 657,580
2009-03-17 2009-03-13 2.074 279,474 -3,520 0.01% 579,620
2009-03-16 2009-03-12 1.989 282,994 +14,080 0.01% 562,801
2009-03-13 2009-03-11 2.017 268,914 +3,519 0.01% 542,439
2009-03-12 2009-03-10 2.017 265,395 +14,080 0.01% 535,341
2009-03-10 2009-03-06 2.017 251,315 +7,039 0.01% 506,939
2009-03-09 2009-03-05 2.131 244,276 -7,039 0.01% 520,501
2009-03-06 2009-03-04 2.188 251,315 +7,039 0.01% 549,779
2009-03-02 2009-02-26 2.244 244,276 -351,982 0.01% 548,261
2009-02-27 2009-02-25 2.301 596,258 -17,599 0.02% 1,372,140
2009-02-26 2009-02-24 2.301 613,857 +21,119 0.02% 1,412,640
2009-02-25 2009-02-23 2.443 592,738 +17,599 0.02% 1,448,240
2009-02-24 2009-02-20 2.415 575,139 +7,040 0.02% 1,388,900
2009-02-19 2009-02-17 2.443 568,099 -214,710 0.02% 1,388,039
2009-02-18 2009-02-16 2.671 782,809 -2,544,127 0.03% 2,090,561
2009-02-17 2009-02-13 2.443 3,326,936 +752,538 0.13% 8,128,719
2009-02-16 2009-02-12 2.386 2,574,398 +513,190 0.10% 6,143,759
2009-02-13 2009-02-11 2.415 2,061,208 +817,303 0.08% 4,977,600
2009-02-12 2009-02-10 2.472 1,243,905 -711,005 0.05% 3,074,579
2009-02-11 2009-02-09 2.500 1,954,910 +35,199 0.08% 4,887,521
2009-02-10 2009-02-06 2.415 1,919,711 -35,199 0.08% 4,635,899
2009-02-09 2009-02-05 2.358 1,954,910 -70,396 0.08% 4,609,821
2009-02-06 2009-02-04 2.330 2,025,306 +7,040 0.08% 4,718,280
2009-02-05 2009-02-03 2.216 2,018,266 +28,158 0.08% 4,472,519
2009-01-23 2009-01-21 2.074 1,990,108 +35,198 0.08% 4,127,421
2009-01-21 2009-01-19 2.301 1,954,910 +17,600 0.08% 4,498,741
2009-01-19 2009-01-15 2.330 1,937,310 -70,397 0.08% 4,513,279
2009-01-16 2009-01-14 2.386 2,007,707 -351,982 0.08% 4,791,360
2009-01-15 2009-01-13 2.301 2,359,689 -396,332 0.09% 5,430,240
2009-01-14 2009-01-12 2.330 2,756,021 -1,152,390 0.11% 6,420,600
2009-01-13 2009-01-09 2.529 3,908,411 +112,634 0.15% 9,882,560
2009-01-12 2009-01-08 2.557 3,795,777 -46,461 0.15% 9,705,601
2009-01-09 2009-01-07 2.756 3,842,238 +3,315,673 0.15% 10,588,519
2009-01-08 2009-01-06 2.727 526,565 +263,986 0.02% 1,436,159
2009-01-07 2009-01-05 2.727 262,579 +42,238 0.01% 716,161
2009-01-06 2009-01-02 2.614 220,341 -193,590 0.01% 575,920
2009-01-05 2008-12-31 2.443 413,931 +207,669 0.02% 1,011,360
2009-01-02 2008-12-29 2.500 206,262 +17,600 0.01% 515,681
2008-12-30 2008-12-24 2.443 188,662 +10,559 0.01% 460,959
2008-12-29 2008-12-22 2.472 178,103 +42,238 0.01% 440,220
2008-12-23 2008-12-19 2.614 135,865 -42,942 0.01% 355,120
2008-12-22 2008-12-18 2.614 178,807 -1,256,577 0.01% 467,360
2008-12-19 2008-12-17 2.472 1,435,384 +1,070,026 0.06% 3,547,861
2008-12-17 2008-12-15 2.216 365,358 +179,511 0.01% 809,641
2008-12-16 2008-12-12 2.244 185,847 +35,199 0.01% 417,121
2008-12-15 2008-12-11 2.529 150,648 -158,392 0.01% 380,919
2008-12-12 2008-12-10 2.642 309,040 -14,080 0.01% 816,539
2008-12-11 2008-12-09 2.500 323,120 +200,630 0.01% 807,841
2008-12-10 2008-12-08 2.585 122,490 -3,520 0.00% 316,680
2008-12-09 2008-12-05 2.273 126,010 -168,951 0.00% 286,401
2008-12-08 2008-12-04 2.188 294,961 -996,110 0.01% 645,260
2008-12-05 2008-12-03 2.244 1,291,071 +844,757 0.05% 2,897,720
2008-12-04 2008-12-02 2.046 446,314 +337,903 0.02% 912,961
2008-12-01 2008-11-27 1.989 108,411 -527,973 0.00% 215,601
2008-11-28 2008-11-26 1.875 636,384 +263,987 0.03% 1,193,280
2008-11-27 2008-11-25 1.761 372,397 -17,599 0.01% 655,960
2008-11-25 2008-11-21 1.989 389,996 -7,040 0.02% 775,599
2008-11-24 2008-11-20 1.847 397,036 +17,599 0.02% 733,200
2008-11-21 2008-11-19 2.074 379,437 -774,361 0.02% 786,940
2008-11-20 2008-11-18 2.216 1,153,798 +1,055,947 0.05% 2,556,840
2008-11-18 2008-11-14 2.330 97,851 -32,382 0.00% 227,960
2008-11-17 2008-11-13 2.415 130,233 -105,595 0.01% 314,499
2008-11-13 2008-11-11 2.784 235,828 -911,634 0.01% 656,600
2008-11-12 2008-11-10 2.557 1,147,462 +1,048,907 0.05% 2,933,999
2008-11-11 2008-11-07 2.131 98,555 -316,784 0.00% 210,000
2008-11-10 2008-11-06 1.790 415,339 +267,506 0.02% 743,400
2008-11-07 2008-11-05 1.705 147,833 +14,080 0.01% 252,001
2008-11-06 2008-11-04 1.591 133,753 +17,599 0.01% 212,800
2008-11-05 2008-11-03 1.619 116,154 +17,599 0.00% 188,100
2008-11-04 2008-10-31 1.761 98,555 -17,599 0.00% 173,600
2008-11-03 2008-10-30 1.648 116,154 -527,974 0.00% 191,400
2008-10-31 2008-10-29 1.264 644,128 +228,789 0.03% 814,351
2008-10-28 2008-10-24 1.094 415,339 -527,973 0.02% 454,300
2008-10-27 2008-10-23 1.349 943,312 -7,040 0.04% 1,272,999
2008-10-24 2008-10-22 1.421 950,352 +105,595 0.04% 1,350,000
2008-10-23 2008-10-21 1.506 844,757 +633,568 0.03% 1,271,999
2008-10-21 2008-10-17 1.406 211,189 -70,397 0.01% 296,999
2008-10-20 2008-10-16 1.506 281,586 +7,040 0.01% 424,000
2008-10-17 2008-10-15 1.506 274,546 +17,599 0.01% 413,400
2008-10-16 2008-10-14 1.790 256,947 +24,639 0.01% 459,900
2008-10-15 2008-10-13 1.989 232,308 +28,158 0.01% 461,999
2008-10-13 2008-10-09 2.159 204,150 -584,994 0.01% 440,801
2008-10-09 2008-10-06 2.756 789,144 -7,040 0.03% 2,174,739
2008-10-08 2008-10-03 2.841 796,184 +3,520 0.03% 2,262,000
2008-10-06 2008-10-02 2.926 792,664 +137,273 0.03% 2,319,560
2008-10-03 2008-09-30 3.097 655,391 -14,079 0.03% 2,029,580
2008-10-02 2008-09-29 3.154 669,470 +12,671 0.03% 2,111,219
2008-09-30 2008-09-26 3.267 656,799 +3,520 0.03% 2,145,900
2008-09-29 2008-09-25 3.409 653,279 -4,928 0.03% 2,227,200
2008-09-26 2008-09-24 3.296 658,207 -52,797 0.03% 2,169,201
2008-09-25 2008-09-23 3.296 711,004 +499,815 0.03% 2,343,199
2008-09-24 2008-09-22 3.693 211,189 -550,501 0.01% 779,999
2008-09-23 2008-09-19 3.580 761,690 +605,410 0.03% 2,726,641
2008-09-22 2008-09-18 3.324 156,280 +4,928 0.01% 519,480
2008-09-17 2008-09-12 3.722 151,352 -3,520 0.01% 563,299
2008-09-16 2008-09-11 3.638 154,872 -5,938 0.01% 563,398
2008-09-11 2008-09-09 3.778 160,810 +7,147 0.01% 607,499
2008-09-09 2008-09-05 4.142 153,663 +21,441 0.01% 636,400
2008-09-08 2008-09-04 4.114 132,222 +10,721 0.01% 543,901
2008-09-05 2008-09-03 4.421 121,501 +7,147 0.00% 537,200
2008-09-03 2008-09-01 5.373 114,354 -3,573 0.00% 614,400
2008-09-01 2008-08-28 5.065 117,927 -450,269 0.00% 597,297
2008-08-29 2008-08-27 5.149 568,196 +446,695 0.02% 2,925,599
2008-08-25 2008-08-20 5.345 121,501 -7,147 0.00% 649,400
2008-08-20 2008-08-18 5.261 128,648 -96,486 0.00% 676,799
2008-08-19 2008-08-15 5.597 225,134 +107,207 0.01% 1,259,998
2008-08-18 2008-08-14 5.513 117,927 -14,295 0.00% 650,097
2008-08-15 2008-08-13 5.317 132,222 +14,295 0.01% 703,001
2008-08-13 2008-08-11 5.904 117,927 +3,573 0.00% 696,297
2008-08-01 2008-07-30 7.164 114,354 -3,573 0.00% 819,200
2008-07-28 2008-07-24 7.108 117,927 -3,574 0.00% 838,196
2008-07-25 2008-07-23 6.996 121,501 +3,574 0.00% 850,000
2008-07-23 2008-07-21 7.024 117,927 +3,573 0.00% 828,297
2008-07-21 2008-07-17 7.220 114,354 -35,736 0.00% 825,600
2008-07-17 2008-07-15 7.024 150,090 +7,148 0.01% 1,054,203
2008-07-15 2008-07-11 7.555 142,942 +35,735 0.01% 1,079,997
2008-07-10 2008-07-08 7.248 107,207 -1,429 0.00% 777,001
2008-07-04 2008-07-02 6.968 108,636 +1,429 0.00% 756,958
2008-06-27 2008-06-25 7.108 107,207 -178,678 0.00% 762,001
2008-06-26 2008-06-24 7.080 285,885 +178,678 0.01% 2,024,001
2008-06-18 2008-06-16 7.024 107,207 -715 0.00% 753,001
2008-06-12 2008-06-10 6.380 107,922 +715 0.00% 688,563
2008-06-06 2008-06-04 7.304 107,207 -3,573 0.00% 783,001
2008-06-04 2008-06-02 7.723 110,780 -7,147 0.00% 855,597
2008-06-03 2008-05-30 7.560 117,927 -3,419 0.00% 891,554
2008-05-28 2008-05-26 7.397 121,346 -7,354 0.00% 897,602
2008-05-26 2008-05-22 7.424 128,700 +7,354 0.00% 955,500
2008-05-23 2008-05-21 7.642 121,346 -3,677 0.00% 927,302
2008-05-22 2008-05-20 7.723 125,023 +14,709 0.00% 965,601
2008-05-21 2008-05-19 7.995 110,314 -4,413 0.00% 881,998
2008-05-19 2008-05-15 7.615 114,727 -489,795 0.00% 873,601
2008-05-16 2008-05-14 7.234 604,522 +489,060 0.02% 4,373,039
2008-05-09 2008-05-07 6.935 115,462 +3,677 0.00% 800,698
2008-05-05 2008-04-30 6.608 111,785 -1,471 0.00% 738,719
2008-04-30 2008-04-28 7.288 113,256 -11,031 0.00% 825,440
2008-04-29 2008-04-25 7.451 124,287 +11,031 0.00% 926,117
2008-04-28 2008-04-24 7.370 113,256 -4,413 0.00% 834,680
2008-04-25 2008-04-23 7.125 117,669 +7,355 0.00% 838,403
2008-04-24 2008-04-22 7.370 110,314 +5,883 0.00% 812,998
2008-04-23 2008-04-21 6.908 104,431 +1,471 0.00% 721,361
2008-04-18 2008-04-16 5.711 102,960 -9,561 0.00% 588,000
2008-04-15 2008-04-11 5.357 112,521 +7,355 0.00% 602,822
2008-04-11 2008-04-09 5.276 105,166 +2,206 0.00% 554,839
2008-04-08 2008-04-03 5.031 102,960 -2,206 0.00% 518,000
2008-04-02 2008-03-31 4.977 105,166 -428,755 0.00% 523,379
2008-04-01 2008-03-28 4.705 533,921 +430,961 0.02% 2,511,960
2008-03-27 2008-03-25 4.242 102,960 -7,354 0.00% 436,800
2008-03-25 2008-03-19 3.889 110,314 -476,558 0.00% 428,999
2008-03-20 2008-03-18 3.780 586,872 +458,172 0.02% 2,218,441
2008-03-18 2008-03-14 4.678 128,700 +7,354 0.00% 602,000
2008-03-13 2008-03-11 5.303 121,346 -7,354 0.00% 643,502
2008-03-10 2008-03-06 6.010 128,700 -466,997 0.00% 773,500
2008-03-07 2008-03-05 5.983 595,697 +470,674 0.02% 3,564,000
2008-03-06 2008-03-04 6.146 125,023 -364,037 0.00% 768,401
2008-03-05 2008-03-03 6.037 489,060 +338,297 0.02% 2,952,601
2008-03-04 2008-02-29 6.228 150,763 -57,363 0.01% 938,901
2008-03-03 2008-02-28 5.983 208,126 +35,300 0.01% 1,245,199
2008-02-29 2008-02-27 5.929 172,826 +18,386 0.01% 1,024,602
2008-02-28 2008-02-26 5.820 154,440 -25,740 0.01% 898,800
2008-02-27 2008-02-25 5.956 180,180 +36,771 0.01% 1,073,100
2008-02-26 2008-02-22 6.010 143,409 -7,354 0.01% 861,903
2008-02-25 2008-02-21 5.929 150,763 +36,772 0.01% 893,801
2008-02-22 2008-02-20 6.282 113,991 +18,385 0.00% 716,097
2008-02-21 2008-02-19 6.445 95,606 -51,480 0.00% 616,202
2008-02-20 2008-02-18 5.956 147,086 +18,386 0.01% 876,002
2008-02-19 2008-02-15 5.820 128,700 +36,771 0.00% 749,000
2008-01-18 2008-01-16 8.240 91,929 -3,677 0.00% 757,504
2008-01-16 2008-01-14 9.165 95,606 +3,677 0.00% 876,203
2008-01-10 2008-01-08 8.566 91,929 -33,094 0.00% 787,504
2007-12-20 2007-12-18 7.669 125,023 -5,883 0.00% 958,801
2007-12-19 2007-12-17 7.669 130,906 -5,884 0.01% 1,003,918
2007-12-18 2007-12-14 8.349 136,790 +1,471 0.01% 1,142,043
2007-12-17 2007-12-13 8.702 135,319 -2,942 0.01% 1,177,602
2007-12-14 2007-12-12 8.811 138,261 +4,413 0.01% 1,218,244
2007-12-13 2007-12-11 9.083 133,848 -11,031 0.01% 1,215,760
2007-12-12 2007-12-10 8.947 144,879 +19,121 0.01% 1,296,257
2007-12-11 2007-12-07 9.301 125,758 -736 0.00% 1,169,638
2007-12-10 2007-12-06 9.246 126,494 +11,032 0.00% 1,169,603
2007-12-07 2007-12-05 9.355 115,462 +735 0.00% 1,080,158
2007-12-06 2007-12-04 9.409 114,727 -2,206 0.00% 1,079,522
2007-12-05 2007-12-03 9.056 116,933 +3,677 0.00% 1,058,939
2007-11-30 2007-11-28 8.947 113,256 +20,592 0.00% 1,013,320
2007-11-29 2007-11-27 9.056 92,664 +11,031 0.00% 839,160
2007-11-28 2007-11-26 9.409 81,633 -15,444 0.00% 768,124
2007-11-27 2007-11-23 8.893 97,077 -5,148 0.00% 863,284
2007-11-26 2007-11-22 8.866 102,225 -3,677 0.00% 906,284
2007-11-23 2007-11-21 8.974 105,902 +11,767 0.00% 950,403
2007-11-22 2007-11-20 9.491 94,135 -27,211 0.00% 893,442
2007-11-21 2007-11-19 9.382 121,346 -11,767 0.00% 1,138,503
2007-11-20 2007-11-16 9.573 133,113 +25,740 0.01% 1,274,244
2007-11-19 2007-11-15 9.464 107,373 +7,355 0.00% 1,016,164
2007-11-15 2007-11-13 9.409 100,018 +7,354 0.00% 941,118
2007-11-13 2007-11-09 10.633 92,664 +14,709 0.00% 985,320
2007-11-12 2007-11-08 10.905 77,955 -2,207 0.00% 850,116
2007-11-09 2007-11-07 10.905 80,162 +5,884 0.00% 874,183
2007-11-08 2007-11-06 10.796 74,278 +1,471 0.00% 801,937
2007-11-07 2007-11-05 10.987 72,807 -4,413 0.00% 799,915
2007-11-05 2007-11-01 11.803 77,220 -8,825 0.00% 911,400
2007-11-02 2007-10-31 11.150 86,045 +8,825 0.00% 959,399
2007-10-30 2007-10-26 11.123 77,220 -16,915 0.00% 858,900
2007-10-29 2007-10-25 10.878 94,135 +9,561 0.00% 1,024,002
2007-10-25 2007-10-23 11.259 84,574 -3,677 0.00% 952,197
2007-10-24 2007-10-22 10.878 88,251 -11,032 0.00% 959,996
2007-10-23 2007-10-18 10.987 99,283 -3,677 0.00% 1,090,802
2007-10-22 2007-10-17 10.742 102,960 -11,031 0.00% 1,106,000
2007-10-18 2007-10-16 9.981 113,991 +7,354 0.00% 1,137,696
2007-10-17 2007-10-15 10.280 106,637 +36,771 0.00% 1,096,199
2007-10-02 2007-09-27 8.349 69,866 -7,354 0.00% 583,303
2007-09-13 2007-09-11 8.403 77,220 -3,677 0.00% 648,900
2007-09-11 2007-09-07 7.451 80,897 -3,677 0.00% 602,799
2007-09-03 2007-08-30 6.853 84,574 -7,355 0.00% 579,598
2007-08-30 2007-08-28 6.581 91,929 -3,677 0.00% 605,003
2007-08-27 2007-08-23 5.711 95,606 +7,355 0.00% 546,002
2007-08-23 2007-08-21 4.814 88,251 +3,677 0.00% 424,798
2007-08-21 2007-08-17 4.895 84,574 -14,709 0.00% 413,999
2007-08-15 2007-08-13 5.929 99,283 -14,708 0.00% 588,601
2007-08-14 2007-08-10 5.711 113,991 +11,031 0.01% 650,998
2007-08-13 2007-08-09 6.119 102,960 -18,386 0.00% 630,000
2007-08-09 2007-08-07 5.493 121,346 +7,355 0.01% 666,602
2007-08-07 2007-08-03 6.391 113,991 +3,677 0.01% 728,497
2007-08-06 2007-08-02 5.929 110,314 +7,354 0.00% 653,998
2007-08-02 2007-07-31 6.935 102,960 +7,354 0.00% 714,000
2007-07-31 2007-07-27 7.343 95,606 +22,063 0.00% 702,002
2007-07-30 2007-07-26 7.207 73,543 +7,354 0.00% 530,001
2007-07-27 2007-07-25 6.690 66,189 -7,354 0.00% 442,803
2007-07-24 2007-07-20 5.276 73,543 +3,677 0.00% 388,001
2007-07-11 2007-07-09 5.412 69,866 -7,354 0.00% 378,102
2007-07-10 2007-07-06 5.276 77,220 -161,059 0.00% 407,400
2007-07-09 2007-07-05 4.814 238,279 -15,444 0.01% 1,146,961
2007-07-05 2007-07-03 4.242 253,723 -3,677 0.01% 1,076,401
2007-07-04 2007-06-29 4.188 257,400 +3,677 0.01% 1,078,000
2007-07-03 2007-06-28 4.134 253,723 -7,354 0.01% 1,048,801
2007-06-29 2007-06-27 4.351 261,077 +7,354 0.01% 1,136,000
2007-06-26 2007-06-22 4.324 253,723 0.01% 1,097,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top