History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 -7,080
2023-10-03 2023-09-28 1.751 7,080 -7,080 0.00% 12,400
2023-09-28 2023-09-26 1.788 14,160 +292 0.00% 25,322
2023-09-19 2023-09-15 2.192 13,868 -31,204 0.00% 30,400
2023-07-18 2023-07-13 2.307 45,072 -1,733 0.00% 104,001
2023-07-13 2023-07-11 2.437 46,805 +2,494 0.00% 114,078
2023-07-03 2023-06-29 2.218 44,311 -9,847 0.00% 98,280
2023-02-06 2023-02-02 2.181 54,158 -82,058 0.00% 118,140
2022-09-29 2022-09-27 1.723 136,216 +4,220 0.00% 234,691
2022-07-21 2022-07-19 1.559 131,996 -3,181 0.00% 205,840
2022-07-14 2022-07-12 1.517 135,177 +6,290 0.00% 205,040
2022-02-28 2022-02-24 1.773 128,887 +1,327 0.00% 228,452
2022-02-18 2022-02-16 1.799 127,560 -562,764 0.00% 229,500
2022-02-16 2022-02-14 1.946 690,324 +562,764 0.01% 1,343,201
2021-12-13 2021-12-09 2.239 127,560 +3,002 0.00% 285,600
2021-11-23 2021-11-19 2.306 124,558 +75,035 0.00% 287,179
2021-09-29 2021-09-27 2.255 49,523 +1,233 0.00% 111,681
2021-07-14 2021-07-12 2.648 48,290 +1,426 0.00% 127,855
2021-03-02 2021-02-26 2.774 46,864 -12,781 0.00% 130,019
2021-02-24 2021-02-22 2.901 59,645 -7,101 0.00% 173,039
2021-02-18 2021-02-16 2.845 66,746 -7,101 0.00% 189,880
2021-02-01 2021-01-28 2.788 73,847 -7,100 0.00% 205,921
2021-01-29 2021-01-27 2.957 80,947 +8,520 0.00% 239,399
2021-01-27 2021-01-25 3.281 72,427 +5,681 0.00% 237,661
2021-01-25 2021-01-21 3.324 66,746 +7,101 0.00% 221,840
2020-12-17 2020-12-15 3.155 59,645 -7,101 0.00% 188,158
2020-12-15 2020-12-11 3.239 66,746 +1,420 0.00% 216,200
2020-12-14 2020-12-10 3.211 65,326 -7,101 0.00% 209,760
2020-12-11 2020-12-09 3.197 72,427 +7,101 0.00% 231,541
2020-12-10 2020-12-08 3.281 65,326 +7,101 0.00% 214,360
2020-12-02 2020-11-30 3.507 58,225 +4,260 0.00% 204,179
2020-11-25 2020-11-23 3.817 53,965 -71,007 0.00% 205,960
2020-11-12 2020-11-10 3.774 124,972 -21,301 0.00% 471,682
2020-11-11 2020-11-09 3.760 146,273 +7,100 0.00% 550,018
2020-11-06 2020-11-04 3.704 139,173 +14,201 0.00% 515,481
2020-11-04 2020-11-02 3.704 124,972 -14,201 0.00% 462,882
2020-11-03 2020-10-30 3.915 139,173 +14,201 0.00% 544,881
2020-11-02 2020-10-29 3.943 124,972 -14,201 0.00% 492,802
2020-10-30 2020-10-28 3.802 139,173 +14,201 0.00% 529,201
2020-10-28 2020-10-23 3.563 124,972 -14,201 0.00% 445,282
2020-10-27 2020-10-22 3.648 139,173 -14,201 0.00% 507,641
2020-10-23 2020-10-21 3.619 153,374 +14,201 0.00% 555,120
2020-10-21 2020-10-19 3.648 139,173 -14,201 0.00% 507,641
2020-10-16 2020-10-14 3.802 153,374 +14,201 0.00% 583,200
2020-10-15 2020-10-12 3.718 139,173 +14,201 0.00% 517,441
2020-10-12 2020-10-08 3.436 124,972 -14,201 0.00% 429,442
2020-10-09 2020-10-07 3.479 139,173 -14,201 0.00% 484,121
2020-10-07 2020-10-05 3.493 153,374 +7,101 0.00% 535,680
2020-10-06 2020-09-30 3.352 146,273 +7,100 0.00% 490,278
2020-09-28 2020-09-24 3.155 139,173 +14,201 0.00% 439,041
2020-09-25 2020-09-23 3.197 124,972 -21,301 0.00% 399,522
2020-09-24 2020-09-22 3.169 146,273 -7,101 0.00% 463,499
2020-09-22 2020-09-18 3.366 153,374 -7,101 0.00% 516,240
2020-09-18 2020-09-16 3.610 160,475 -14,201 0.00% 579,337
2020-09-17 2020-09-15 3.653 174,676 +16,920 0.00% 638,112
2020-09-16 2020-09-14 3.581 157,756 -6,980 0.00% 565,001
2020-09-14 2020-09-10 3.596 164,736 -13,961 0.00% 592,360
2020-09-11 2020-09-09 3.739 178,697 +13,961 0.00% 668,161
2020-09-10 2020-09-08 3.539 164,736 -13,961 0.00% 582,920
2020-09-09 2020-09-07 3.539 178,697 +13,961 0.00% 632,321
2020-09-03 2020-09-01 3.066 164,736 -13,961 0.00% 505,040
2020-09-01 2020-08-28 2.994 178,697 -13,960 0.00% 535,041
2020-08-31 2020-08-27 2.851 192,657 +13,960 0.00% 549,239
2020-08-26 2020-08-24 2.751 178,697 -13,960 0.00% 491,521
2020-08-20 2020-08-18 2.765 192,657 -13,961 0.00% 532,679
2020-08-17 2020-08-13 2.722 206,618 -13,961 0.00% 562,400
2020-08-13 2020-08-11 2.650 220,579 +13,961 0.00% 584,601
2020-08-12 2020-08-10 2.708 206,618 -13,961 0.00% 559,440
2020-08-11 2020-08-07 2.665 220,579 +13,961 0.00% 587,761
2020-08-06 2020-08-04 2.708 206,618 +13,961 0.00% 559,440
2020-08-04 2020-07-31 2.794 192,657 -13,961 0.00% 538,199
2020-07-30 2020-07-28 2.736 206,618 +5,584 0.00% 565,360
2020-07-27 2020-07-23 2.679 201,034 -13,960 0.00% 538,561
2020-07-24 2020-07-22 2.450 214,994 +34,901 0.00% 526,679
2020-07-23 2020-07-21 2.478 180,093 +13,961 0.00% 446,341
2020-07-16 2020-07-14 2.421 166,132 -20,941 0.00% 402,220
2020-07-15 2020-07-13 2.292 187,073 -13,961 0.00% 428,800
2020-07-07 2020-07-03 2.264 201,034 +13,961 0.00% 455,041
2020-07-06 2020-07-02 2.335 187,073 -13,961 0.00% 436,840
2020-06-26 2020-06-23 2.264 201,034 +13,961 0.00% 455,041
2020-06-24 2020-06-22 2.321 187,073 +20,941 0.00% 434,160
2020-06-19 2020-06-17 2.321 166,132 -13,961 0.00% 385,560
2020-06-17 2020-06-15 2.428 180,093 -5,365 0.00% 437,332
2020-06-16 2020-06-12 2.488 185,458 +13,342 0.00% 461,480
2020-06-12 2020-06-10 2.368 172,116 -13,342 0.00% 407,641
2020-06-11 2020-06-09 2.398 185,458 +20,014 0.00% 444,800
2020-06-10 2020-06-08 2.263 165,444 -13,343 0.00% 374,479
2020-06-09 2020-06-05 2.189 178,787 +13,343 0.00% 391,281
2020-06-05 2020-06-03 2.099 165,444 +13,342 0.00% 347,199
2020-05-29 2020-05-27 2.039 152,102 -13,342 0.00% 310,080
2020-05-27 2020-05-25 2.039 165,444 +13,342 0.00% 337,279
2020-05-22 2020-05-20 2.114 152,102 -13,342 0.00% 321,480
2020-05-20 2020-05-18 2.159 165,444 +13,342 0.00% 357,119
2020-05-14 2020-05-12 2.144 152,102 -33,356 0.00% 326,040
2020-05-04 2020-04-28 2.248 185,458 +6,671 0.00% 417,000
2020-04-29 2020-04-27 2.189 178,787 -56,037 0.00% 391,281
2020-04-28 2020-04-24 2.159 234,824 +82,722 0.01% 506,879
2020-04-23 2020-04-21 2.099 152,102 -13,342 0.00% 319,200
2020-04-22 2020-04-20 2.189 165,444 +13,342 0.00% 362,079
2020-04-16 2020-04-14 1.994 152,102 -13,342 0.00% 303,240
2020-04-15 2020-04-09 2.039 165,444 +13,342 0.00% 337,279
2020-04-14 2020-04-08 1.949 152,102 -13,342 0.00% 296,400
2020-04-09 2020-04-07 2.009 165,444 +13,342 0.00% 332,319
2020-04-02 2020-03-31 1.994 152,102 -13,342 0.00% 303,240
2020-03-30 2020-03-26 0.917 165,444 -206,306 0.00% 151,759
2020-03-27 2020-03-25 0.901 371,750 +29,980 0.00% 334,800
2020-03-12 2020-03-10 1.084 341,770 +29,980 0.00% 370,500
2020-03-02 2020-02-27 1.151 311,790 -29,980 0.00% 358,799
2020-02-28 2020-02-26 1.151 341,770 -29,980 0.00% 393,300
2020-02-27 2020-02-25 1.167 371,750 +29,980 0.00% 434,000
2020-02-26 2020-02-24 1.167 341,770 -29,980 0.00% 399,000
2020-02-19 2020-02-17 1.184 371,750 -29,980 0.00% 440,200
2020-02-14 2020-02-12 1.151 401,730 +29,980 0.00% 462,300
2020-02-04 2020-01-31 1.151 371,750 +29,980 0.00% 427,800
2020-02-03 2020-01-30 1.134 341,770 -89,940 0.00% 387,600
2020-01-23 2020-01-21 1.217 431,710 -89,939 0.00% 525,600
2020-01-10 2020-01-08 1.234 521,649 -29,980 0.01% 643,799
2020-01-07 2020-01-03 1.284 551,629 +29,980 0.01% 708,400
2020-01-03 2019-12-31 1.284 521,649 -59,960 0.01% 669,899
2020-01-02 2019-12-27 1.284 581,609 +59,960 0.01% 746,900
2019-12-27 2019-12-20 1.234 521,649 -29,980 0.01% 643,799
2019-12-23 2019-12-19 1.234 551,629 +29,980 0.01% 680,800
2019-12-20 2019-12-18 1.251 521,649 -29,980 0.01% 652,499
2019-12-19 2019-12-17 1.251 551,629 +29,980 0.01% 690,000
2019-12-17 2019-12-13 1.201 521,649 -29,980 0.01% 626,399
2019-12-16 2019-12-12 1.201 551,629 -29,980 0.01% 662,400
2019-12-13 2019-12-11 1.151 581,609 +29,980 0.01% 669,300
2019-12-06 2019-12-04 1.151 551,629 -59,960 0.01% 634,800
2019-12-04 2019-12-02 1.184 611,589 +59,960 0.01% 724,200
2019-12-02 2019-11-28 1.167 551,629 -59,960 0.01% 644,000
2019-11-22 2019-11-20 1.201 611,589 -59,960 0.01% 734,400
2019-11-20 2019-11-18 1.217 671,549 +59,960 0.01% 817,600
2019-11-15 2019-11-13 1.284 611,589 -59,960 0.01% 785,400
2019-11-13 2019-11-11 1.268 671,549 +59,960 0.01% 851,200
2019-11-11 2019-11-07 1.301 611,589 -29,980 0.01% 795,600
2019-11-08 2019-11-06 1.301 641,569 +59,960 0.01% 834,600
2019-10-31 2019-10-29 1.268 581,609 -59,960 0.01% 737,200
2019-10-30 2019-10-28 1.284 641,569 -17,988 0.01% 823,900
2019-10-21 2019-10-17 1.134 659,557 -29,980 0.01% 748,000
2019-10-16 2019-10-14 1.067 689,537 +107,928 0.01% 736,000
2019-10-14 2019-10-10 1.067 581,609 -59,960 0.01% 620,800
2019-10-11 2019-10-09 1.067 641,569 +59,960 0.01% 684,800
2019-09-26 2019-09-24 1.084 581,609 -59,960 0.01% 630,500
2019-09-17 2019-09-13 1.126 641,569 -13,869 0.01% 722,678
2019-09-03 2019-08-30 0.996 655,438 -91,883 0.01% 652,700
2019-09-02 2019-08-29 1.012 747,321 +91,883 0.01% 756,400
2019-08-23 2019-08-21 0.979 655,438 -30,627 0.01% 642,000
2019-08-22 2019-08-20 0.947 686,065 +30,627 0.01% 649,600
2019-08-14 2019-08-12 0.914 655,438 -30,627 0.01% 599,200
2019-08-13 2019-08-09 0.931 686,065 -61,256 0.01% 638,400
2019-08-12 2019-08-08 0.914 747,321 +61,256 0.01% 683,200
2019-07-29 2019-07-25 0.996 686,065 -91,884 0.01% 683,200
2019-07-19 2019-07-17 0.931 777,949 +30,628 0.01% 723,900
2019-07-18 2019-07-16 0.931 747,321 +61,256 0.01% 695,400
2019-06-14 2019-06-12 0.913 686,065 -62,593 0.01% 626,080
2019-06-13 2019-06-11 0.913 748,658 -33,422 0.01% 683,200
2019-06-05 2019-06-03 0.868 782,080 -66,845 0.01% 678,600
2019-06-04 2019-05-31 0.883 848,925 +66,845 0.01% 749,300
2019-05-30 2019-05-28 0.853 782,080 +33,422 0.01% 666,900
2019-05-23 2019-05-21 0.883 748,658 -167,111 0.01% 660,800
2019-05-21 2019-05-17 0.883 915,769 +66,844 0.01% 808,300
2019-05-20 2019-05-16 0.942 848,925 +66,845 0.01% 800,100
2019-05-17 2019-05-15 0.942 782,080 -167,112 0.01% 737,100
2019-05-15 2019-05-10 0.868 949,192 -33,422 0.01% 823,600
2019-05-14 2019-05-09 0.853 982,614 +33,422 0.01% 837,900
2019-05-08 2019-05-06 0.868 949,192 +133,689 0.01% 823,600
2019-05-07 2019-05-03 0.957 815,503 -33,422 0.01% 780,800
2019-05-03 2019-04-30 0.957 848,925 +33,422 0.01% 812,800
2019-04-17 2019-04-15 0.942 815,503 +33,423 0.01% 768,600
2019-04-16 2019-04-12 0.942 782,080 -100,267 0.01% 737,100
2019-04-12 2019-04-10 0.972 882,347 +100,267 0.01% 858,000
2019-04-10 2019-04-08 0.972 782,080 -133,689 0.01% 760,500
2019-04-09 2019-04-04 0.972 915,769 +267,378 0.01% 890,500
2019-04-03 2019-04-01 0.972 648,391 -16,712 0.01% 630,500
2019-04-02 2019-03-29 0.942 665,103 +284,089 0.01% 626,850
2019-03-29 2019-03-27 0.868 381,014 -66,844 0.00% 330,600
2019-03-22 2019-03-20 0.706 447,858 +267,378 0.01% 316,240
2019-03-20 2019-03-18 0.697 180,480 -33,422 0.00% 125,820
2019-03-19 2019-03-15 0.706 213,902 +33,422 0.00% 151,040
2019-02-25 2019-02-21 0.688 180,480 -33,422 0.00% 124,200
2019-02-22 2019-02-20 0.694 213,902 -100,267 0.00% 148,480
2019-02-20 2019-02-18 0.688 314,169 +133,689 0.00% 216,200
2018-12-07 2018-12-05 0.661 180,480 -20,053 0.00% 119,340
2018-11-23 2018-11-21 0.625 200,533 -23,396 0.00% 125,400
2018-11-21 2018-11-19 0.601 223,929 +20,053 0.00% 134,670
2018-05-24 2018-05-21 0.715 203,876 -254,009 0.00% 145,790
2018-04-03 2018-03-28 0.652 457,885 +133,689 0.01% 298,660
2018-03-28 2018-03-26 0.652 324,196 +133,689 0.01% 211,460
2018-02-28 2018-02-26 0.727 190,507 -100,266 0.00% 138,510
2018-02-27 2018-02-23 0.718 290,773 -100,267 0.00% 208,800
2018-02-13 2018-02-09 0.649 391,040 +133,689 0.01% 253,890
2018-02-12 2018-02-08 0.670 257,351 +66,844 0.00% 172,480
2018-02-06 2018-02-02 0.724 190,507 -133,689 0.00% 137,940
2018-02-02 2018-01-31 0.676 324,196 +66,845 0.01% 219,220
2018-01-23 2018-01-19 0.685 257,351 +66,844 0.00% 176,330
2018-01-12 2018-01-10 0.706 190,507 -120,320 0.00% 134,520
2018-01-10 2018-01-08 0.721 310,827 -60,160 0.01% 224,130
2017-11-16 2017-11-14 0.697 370,987 +40,107 0.01% 258,630
2017-11-01 2017-10-30 0.685 330,880 +133,689 0.01% 226,710
2017-10-31 2017-10-27 0.685 197,191 -66,845 0.01% 135,110
2017-10-25 2017-10-23 0.703 264,036 +66,845 0.01% 185,650
2017-10-23 2017-10-19 0.685 197,191 +66,844 0.01% 135,110
2017-10-16 2017-10-12 0.684 130,347 -2,556 0.00% 89,123
2017-09-14 2017-09-12 0.693 132,903 +17,039 0.00% 92,040
2017-09-13 2017-09-11 0.701 115,864 -34,077 0.00% 81,260
2017-07-27 2017-07-25 0.763 149,941 -51,117 0.00% 114,400
2017-07-26 2017-07-24 0.778 201,058 +51,117 0.01% 156,350
2017-06-19 2017-06-15 0.763 149,941 -17,039 0.00% 114,400
2017-03-01 2017-02-27 0.807 166,980 +17,039 0.01% 134,750
2017-02-27 2017-02-23 0.836 149,941 -17,039 0.00% 125,400
2017-02-02 2017-01-27 0.778 166,980 +17,039 0.01% 129,850
2017-02-01 2017-01-25 0.792 149,941 -17,039 0.00% 118,800
2017-01-19 2017-01-17 0.748 166,980 +17,039 0.01% 124,950
2016-12-28 2016-12-22 0.725 149,941 +6,815 0.00% 108,680
2016-11-28 2016-11-24 0.836 143,126 -17,039 0.00% 119,700
2016-11-15 2016-11-11 0.836 160,165 +17,039 0.01% 133,950
2016-10-13 2016-10-11 0.807 143,126 -3,408 0.00% 115,500
2016-04-14 2016-04-12 0.822 146,534 -170,387 0.00% 120,400
2016-03-09 2016-03-07 0.716 316,921 +170,387 0.01% 226,920
2015-12-21 2015-12-17 0.792 146,534 -33,396 0.00% 116,100
2015-11-16 2015-11-12 0.954 179,930 +33,396 0.01% 171,600
2015-10-13 2015-10-09 1.012 146,534 +30,670 0.00% 148,350
2015-07-29 2015-07-27 1.218 115,864 -17,039 0.00% 141,100
2015-06-09 2015-06-05 1.819 132,903 -15,675 0.00% 241,801
2015-06-04 2015-06-02 1.995 148,578 -6,816 0.00% 296,480
2015-06-01 2015-05-28 2.025 155,394 -34,077 0.01% 314,640
2015-05-29 2015-05-27 2.113 189,471 +34,077 0.01% 400,319
2015-05-28 2015-05-26 1.937 155,394 -170,388 0.01% 300,960
2015-05-27 2015-05-22 1.849 325,782 +85,194 0.01% 602,281
2015-05-26 2015-05-21 1.907 240,588 +102,233 0.01% 458,901
2015-05-20 2015-05-18 1.702 138,355 -17,039 0.00% 235,480
2015-05-11 2015-05-07 1.614 155,394 -51,116 0.01% 250,800
2015-05-07 2015-05-05 1.819 206,510 -17,039 0.01% 375,720
2015-04-30 2015-04-28 1.497 223,549 -17,039 0.01% 334,560
2015-04-27 2015-04-23 1.276 240,588 -17,038 0.01% 307,110
2015-04-24 2015-04-22 1.232 257,626 -340,776 0.01% 317,519
2015-04-23 2015-04-21 1.203 598,402 +340,776 0.02% 719,960
2015-04-22 2015-04-20 1.159 257,626 -51,117 0.01% 298,619
2015-04-15 2015-04-13 1.291 308,743 -708,813 0.01% 398,640
2015-04-14 2015-04-10 1.188 1,017,556 +340,775 0.03% 1,209,329
2015-04-13 2015-04-09 1.159 676,781 -1,567,568 0.02% 784,470
2015-04-10 2015-04-08 1.100 2,244,349 +681,551 0.07% 2,469,750
2015-04-09 2015-04-02 1.056 1,562,798 +1,226,793 0.05% 1,650,960
2015-04-08 2015-04-01 1.012 336,005 -34,077 0.01% 340,170
2014-11-17 2014-11-13 1.071 370,082 +30,669 0.01% 396,389
2014-11-04 2014-10-31 1.056 339,413 -12,268 0.01% 358,560
2014-03-18 2014-03-14 1.086 351,681 +20,447 0.01% 381,840
2013-12-05 2013-12-03 1.335 331,234 -34,078 0.01% 442,260
2013-12-03 2013-11-29 1.276 365,312 +34,078 0.01% 466,320
2013-11-29 2013-11-27 1.291 331,234 -10,223 0.01% 427,680
2013-11-25 2013-11-21 1.321 341,457 -23,855 0.01% 450,900
2013-09-17 2013-09-13 1.174 365,312 -170,388 0.01% 428,800
2013-09-13 2013-09-11 1.218 535,700 -20,446 0.02% 652,381
2013-09-12 2013-09-10 1.218 556,146 +20,446 0.02% 677,280
2013-09-11 2013-09-09 1.159 535,700 +170,388 0.02% 620,941
2013-08-13 2013-08-09 1.115 365,312 -27,262 0.01% 407,360
2013-06-25 2013-06-21 1.086 392,574 +54,524 0.01% 426,240
2013-06-21 2013-06-19 1.115 338,050 -34,077 0.01% 376,960
2013-06-17 2013-06-13 1.056 372,127 +34,077 0.01% 393,120
2013-05-22 2013-05-20 1.232 338,050 +17,039 0.01% 416,641
2013-05-16 2013-05-14 1.232 321,011 -6,815 0.01% 395,640
2013-05-13 2013-05-09 1.247 327,826 -34,078 0.01% 408,850
2013-02-07 2013-02-05 1.555 361,904 +17,039 0.01% 562,860
2013-01-14 2013-01-10 1.673 344,865 +34,077 0.01% 576,840
2013-01-11 2013-01-09 1.673 310,788 -68,155 0.01% 519,841
2013-01-10 2013-01-08 1.614 378,943 -34,077 0.01% 611,601
2013-01-09 2013-01-07 1.702 413,020 +102,232 0.01% 702,960
2013-01-07 2013-01-03 1.526 310,788 -35,440 0.01% 474,241
2013-01-02 2012-12-27 1.306 346,228 +17,039 0.01% 452,120
2012-12-21 2012-12-19 1.394 329,189 -17,039 0.01% 458,849
2012-11-15 2012-11-13 1.174 346,228 +1,363 0.01% 406,400
2012-10-29 2012-10-25 1.218 344,865 -17,039 0.01% 419,980
2012-10-26 2012-10-24 1.291 361,904 +17,039 0.01% 467,280
2012-10-15 2012-10-11 1.100 344,865 -17,039 0.01% 379,500
2012-10-11 2012-10-09 1.056 361,904 +17,039 0.01% 382,320
2012-09-20 2012-09-18 1.071 344,865 -17,039 0.01% 369,380
2012-09-10 2012-09-06 0.998 361,904 -6,815 0.01% 361,080
2012-08-03 2012-08-01 1.086 368,719 +17,038 0.01% 400,340
2012-08-02 2012-07-31 1.086 351,681 -17,038 0.01% 381,840
2012-08-01 2012-07-30 1.071 368,719 +17,038 0.01% 394,930
2012-07-06 2012-07-04 1.115 351,681 -34,077 0.01% 392,160
2012-06-20 2012-06-18 1.042 385,758 +34,077 0.01% 401,860
2012-06-19 2012-06-15 1.027 351,681 -23,854 0.01% 361,200
2012-06-18 2012-06-14 1.027 375,535 +27,262 0.01% 385,700
2012-06-05 2012-06-01 0.998 348,273 -68,155 0.01% 347,480
2012-05-31 2012-05-29 1.086 416,428 +68,155 0.01% 452,140
2012-05-29 2012-05-25 0.954 348,273 -10,223 0.01% 332,150
2012-04-19 2012-04-17 1.247 358,496 +17,039 0.01% 447,100
2012-03-30 2012-03-28 1.335 341,457 +17,038 0.01% 455,910
2012-02-27 2012-02-23 1.731 324,419 +17,039 0.01% 561,681
2012-02-17 2012-02-15 1.907 307,380 +6,816 0.01% 586,300
2012-02-13 2012-02-09 1.819 300,564 +34,077 0.01% 546,840
2012-02-06 2012-02-02 1.614 266,487 -10,223 0.01% 430,101
2012-02-01 2012-01-30 1.585 276,710 -3,408 0.01% 438,480
2012-01-30 2012-01-26 1.614 280,118 -34,077 0.01% 452,101
2012-01-17 2012-01-13 1.423 314,195 -34,078 0.01% 447,170
2011-12-22 2011-12-20 1.321 348,273 -17,039 0.01% 459,900
2011-12-21 2011-12-19 1.321 365,312 +17,039 0.01% 482,400
2011-12-14 2011-12-12 1.365 348,273 +17,039 0.01% 475,230
2011-12-13 2011-12-09 1.379 331,234 +34,078 0.01% 456,840
2011-12-05 2011-12-01 1.467 297,156 +10,223 0.01% 435,999
2011-11-15 2011-11-11 1.555 286,933 -68,155 0.01% 446,260
2011-10-31 2011-10-27 1.673 355,088 -68,156 0.01% 593,939
2011-10-28 2011-10-26 1.526 423,244 +3,408 0.01% 645,841
2011-10-19 2011-10-17 1.497 419,836 -40,893 0.01% 628,320
2011-10-18 2011-10-14 1.423 460,729 +51,117 0.02% 655,720
2011-10-17 2011-10-13 1.497 409,612 -61,340 0.01% 613,019
2011-10-14 2011-10-12 1.379 470,952 -34,078 0.02% 649,540
2011-10-11 2011-10-07 1.247 505,030 +10,224 0.02% 629,850
2011-09-22 2011-09-20 1.365 494,806 +85,194 0.02% 675,179
2011-09-15 2011-09-12 1.555 409,612 +68,155 0.01% 637,059
2011-08-17 2011-08-15 1.643 341,457 -85,194 0.01% 561,119
2011-08-11 2011-08-09 1.614 426,651 +68,155 0.01% 688,600
2011-07-25 2011-07-21 2.083 358,496 +34,077 0.01% 746,920
2011-06-21 2011-06-17 2.142 324,419 -6,815 0.01% 694,961
2011-06-07 2011-06-02 2.406 331,234 -2,045 0.01% 797,040
2011-06-02 2011-05-31 2.553 333,279 +34,078 0.01% 850,861
2011-05-16 2011-05-12 2.905 299,201 -3,022 0.01% 869,220
2011-04-28 2011-04-26 3.079 302,223 +8,949 0.01% 930,679
2011-04-26 2011-04-20 3.138 293,274 -6,884 0.01% 920,161
2011-04-21 2011-04-19 3.108 300,158 +6,884 0.01% 933,040
2011-04-15 2011-04-13 3.196 293,274 +68,844 0.01% 937,201
2011-04-14 2011-04-12 3.138 224,430 -240,953 0.01% 704,160
2011-04-13 2011-04-11 3.167 465,383 -13,768 0.02% 1,473,681
2011-04-08 2011-04-06 3.108 479,151 +240,952 0.02% 1,489,439
2011-04-07 2011-04-04 3.021 238,199 +20,653 0.01% 719,681
2011-04-06 2011-04-01 3.050 217,546 +3,442 0.01% 663,601
2011-04-04 2011-03-31 3.108 214,104 -10,326 0.01% 665,541
2011-04-01 2011-03-30 3.254 224,430 +17,211 0.01% 730,240
2011-03-02 2011-02-28 3.428 207,219 -5,508 0.01% 710,359
2011-03-01 2011-02-25 3.428 212,727 -3,442 0.01% 729,241
2011-01-28 2011-01-26 3.399 216,169 -4,819 0.01% 734,760
2011-01-25 2011-01-21 3.399 220,988 +34,422 0.01% 751,140
2011-01-20 2011-01-18 3.486 186,566 +6,884 0.01% 650,400
2011-01-17 2011-01-13 3.660 179,682 +10,327 0.01% 657,721
2011-01-12 2011-01-10 3.573 169,355 -48,191 0.01% 605,159
2011-01-10 2011-01-06 3.602 217,546 +20,653 0.01% 783,681
2011-01-07 2011-01-05 3.602 196,893 -34,421 0.01% 709,281
2011-01-06 2011-01-04 3.690 231,314 +27,537 0.01% 853,438
2010-12-20 2010-12-16 3.283 203,777 -6,884 0.01% 668,960
2010-12-17 2010-12-15 3.370 210,661 -17,211 0.01% 709,919
2010-12-16 2010-12-14 3.428 227,872 +17,211 0.01% 781,159
2010-12-13 2010-12-09 3.254 210,661 +6,884 0.01% 685,439
2010-12-02 2010-11-30 3.428 203,777 -6,884 0.01% 698,560
2010-11-22 2010-11-18 3.486 210,661 +17,211 0.01% 734,399
2010-11-19 2010-11-17 3.457 193,450 +27,537 0.01% 668,778
2010-11-18 2010-11-16 3.602 165,913 +3,442 0.01% 597,680
2010-11-16 2010-11-12 3.748 162,471 +3,442 0.01% 608,880
2010-11-11 2010-11-09 3.951 159,029 +6,885 0.01% 628,321
2010-11-08 2010-11-04 3.864 152,144 -6,885 0.01% 587,859
2010-11-01 2010-10-28 3.777 159,029 +10,327 0.01% 600,601
2010-10-26 2010-10-22 3.922 148,702 +10,326 0.01% 583,199
2010-10-25 2010-10-21 4.038 138,376 -10,326 0.00% 558,782
2010-10-22 2010-10-20 4.038 148,702 +6,884 0.01% 600,479
2010-10-20 2010-10-18 4.067 141,818 -168,667 0.01% 576,801
2010-10-19 2010-10-15 4.009 310,485 +27,538 0.01% 1,244,762
2010-10-18 2010-10-14 4.067 282,947 -6,885 0.01% 1,150,799
2010-10-15 2010-10-13 4.067 289,832 -34,421 0.01% 1,178,802
2010-10-14 2010-10-12 3.951 324,253 +148,013 0.01% 1,281,119
2010-10-12 2010-10-08 4.038 176,240 +17,211 0.01% 711,682
2010-10-08 2010-10-06 4.096 159,029 -68,843 0.01% 651,421
2010-10-07 2010-10-05 4.009 227,872 +58,517 0.01% 913,559
2010-10-06 2010-10-04 4.154 169,355 +10,326 0.01% 703,559
2010-10-05 2010-09-30 4.125 159,029 -354,544 0.01% 656,041
2010-10-04 2010-09-29 4.154 513,573 +419,946 0.02% 2,133,559
2010-09-30 2010-09-28 4.067 93,627 +13,768 0.00% 380,799
2010-09-24 2010-09-21 4.009 79,859 -51,632 0.00% 320,162
2010-09-22 2010-09-20 4.009 131,491 +51,632 0.00% 527,159
2010-09-21 2010-09-17 3.980 79,859 -10,326 0.00% 317,842
2010-09-20 2010-09-16 3.922 90,185 -3,442 0.00% 353,700
2010-09-17 2010-09-15 3.951 93,627 +6,884 0.00% 369,919
2010-09-15 2010-09-13 4.009 86,743 -17,211 0.00% 347,760
2010-09-14 2010-09-10 3.864 103,954 +17,211 0.00% 401,661
2010-09-13 2010-09-09 3.893 86,743 +34,422 0.00% 337,680
2010-09-10 2010-09-08 3.893 52,321 -34,422 0.00% 203,679
2010-09-09 2010-09-07 4.009 86,743 -144,571 0.00% 347,760
2010-09-08 2010-09-06 3.893 231,314 +172,109 0.01% 900,478
2010-08-30 2010-08-26 3.457 59,205 +6,884 0.00% 204,678
2010-08-24 2010-08-20 3.748 52,321 -6,884 0.00% 196,080
2010-08-13 2010-08-11 3.660 59,205 -44,749 0.00% 216,718
2010-08-12 2010-08-10 3.748 103,954 +10,327 0.00% 389,581
2010-08-04 2010-08-02 3.922 93,627 -17,211 0.00% 367,199
2010-08-02 2010-07-29 3.777 110,838 +17,211 0.00% 418,599
2010-07-30 2010-07-28 3.719 93,627 -55,075 0.00% 348,159
2010-07-29 2010-07-27 3.777 148,702 -6,885 0.01% 561,599
2010-07-28 2010-07-26 3.660 155,587 +6,885 0.01% 569,522
2010-07-27 2010-07-23 3.631 148,702 -9,638 0.01% 539,999
2010-07-26 2010-07-22 3.777 158,340 +19,964 0.01% 597,999
2010-07-23 2010-07-21 3.719 138,376 +37,864 0.00% 514,561
2010-07-22 2010-07-20 3.370 100,512 -4,130 0.00% 338,721
2010-07-20 2010-07-16 3.283 104,642 +6,884 0.00% 343,519
2010-07-19 2010-07-15 3.341 97,758 +4,131 0.00% 326,600
2010-07-16 2010-07-14 3.457 93,627 -57,140 0.00% 323,679
2010-07-14 2010-07-12 3.428 150,767 +34,421 0.01% 516,838
2010-07-06 2010-07-02 3.167 116,346 -34,421 0.00% 368,421
2010-07-05 2010-06-30 3.225 150,767 +10,326 0.01% 486,179
2010-06-25 2010-06-23 3.690 140,441 +5,508 0.00% 518,160
2010-06-23 2010-06-21 3.748 134,933 +28,914 0.00% 505,678
2010-06-22 2010-06-18 3.573 106,019 -28,914 0.00% 378,840
2010-06-15 2010-06-11 3.515 134,933 +34,421 0.00% 474,318
2010-06-10 2010-06-08 3.515 100,512 -6,884 0.00% 353,321
2010-06-09 2010-06-07 3.428 107,396 +6,884 0.00% 368,160
2010-06-03 2010-06-01 3.573 100,512 -13,768 0.00% 359,161
2010-06-02 2010-05-31 3.631 114,280 +48,190 0.00% 414,999
2010-06-01 2010-05-28 3.457 66,090 -6,884 0.00% 228,481
2010-05-27 2010-05-25 3.050 72,974 +6,884 0.00% 222,599
2010-05-26 2010-05-24 3.254 66,090 -6,884 0.00% 215,040
2010-05-25 2010-05-20 3.108 72,974 +6,884 0.00% 226,839
2010-05-19 2010-05-17 3.225 66,090 +3,442 0.00% 213,120
2010-05-17 2010-05-13 3.631 62,648 -6,884 0.00% 227,501
2010-05-14 2010-05-12 3.573 69,532 -13,769 0.00% 248,460
2010-05-13 2010-05-11 3.544 83,301 +27,538 0.00% 295,241
2010-05-11 2010-05-07 3.486 55,763 +6,884 0.00% 194,399
2010-05-04 2010-04-30 4.154 48,879 +10,327 0.00% 203,060
2010-04-30 2010-04-28 4.096 38,552 +3,442 0.00% 157,918
2010-04-29 2010-04-27 4.125 35,110 -34,422 0.00% 144,839
2010-04-28 2010-04-26 4.183 69,532 -68,844 0.00% 290,880
2010-04-27 2010-04-23 4.271 138,376 +34,422 0.00% 590,942
2010-04-23 2010-04-21 4.416 103,954 +58,517 0.00% 459,041
2010-04-22 2010-04-20 4.445 45,437 +10,327 0.00% 201,961
2010-04-16 2010-04-14 4.823 35,110 +6,884 0.00% 169,319
2010-04-14 2010-04-12 4.939 28,226 -6,884 0.00% 139,401
2010-04-08 2010-04-01 4.910 35,110 -6,885 0.00% 172,379
2010-04-01 2010-03-30 4.823 41,995 -6,884 0.00% 202,522
2010-03-31 2010-03-29 4.764 48,879 +6,884 0.00% 232,880
2010-03-29 2010-03-25 4.852 41,995 +6,885 0.00% 203,742
2010-03-25 2010-03-23 4.881 35,110 +6,884 0.00% 171,359
2010-03-22 2010-03-18 4.997 28,226 -3,442 0.00% 141,041
2010-03-19 2010-03-17 5.113 31,668 -10,327 0.00% 161,920
2010-03-16 2010-03-12 4.881 41,995 +13,769 0.00% 204,962
2010-03-12 2010-03-10 5.084 28,226 -6,884 0.00% 143,501
2010-03-09 2010-03-05 5.113 35,110 +3,442 0.00% 179,519
2010-03-04 2010-03-02 5.142 31,668 +3,442 0.00% 162,840
2010-03-01 2010-02-25 5.142 28,226 -34,422 0.00% 145,141
2010-02-26 2010-02-24 5.142 62,648 +34,422 0.00% 322,142
2010-02-24 2010-02-22 4.997 28,226 -27,537 0.00% 141,041
2010-02-23 2010-02-19 4.648 55,763 +6,884 0.00% 259,199
2010-02-22 2010-02-18 4.852 48,879 +20,653 0.00% 237,140
2010-02-18 2010-02-12 5.055 28,226 -172,109 0.00% 142,681
2010-02-17 2010-02-11 4.764 200,335 +64,713 0.01% 954,481
2010-02-12 2010-02-10 4.677 135,622 +107,396 0.00% 634,341
2010-02-10 2010-02-08 4.241 28,226 -103,265 0.00% 119,721
2010-02-08 2010-02-04 4.852 131,491 -10,327 0.00% 637,939
2010-02-05 2010-02-03 4.968 141,818 +103,266 0.01% 704,521
2010-01-29 2010-01-27 4.648 38,552 +10,326 0.00% 179,198
2010-01-19 2010-01-15 6.072 28,226 +3,442 0.00% 171,381
2010-01-15 2010-01-13 5.810 24,784 +3,442 0.00% 144,002
2010-01-13 2010-01-11 6.391 21,342 -27,537 0.00% 136,403
2010-01-12 2010-01-08 6.246 48,879 +10,327 0.00% 305,300
2010-01-11 2010-01-07 6.188 38,552 -10,327 0.00% 238,557
2010-01-08 2010-01-06 6.217 48,879 +20,653 0.00% 303,880
2010-01-07 2010-01-05 6.304 28,226 -53,009 0.00% 177,941
2010-01-06 2010-01-04 6.101 81,235 +65,401 0.00% 495,597
2010-01-05 2009-12-31 5.636 15,834 -37,864 0.00% 89,240
2010-01-04 2009-12-29 5.752 53,698 +35,799 0.00% 308,880
2009-12-22 2009-12-18 5.229 17,899 -4,819 0.00% 93,598
2009-12-21 2009-12-17 5.084 22,718 -17,900 0.00% 115,498
2009-12-18 2009-12-16 5.433 40,618 +17,900 0.00% 220,662
2009-12-17 2009-12-15 5.200 22,718 -19,965 0.00% 118,138
2009-12-16 2009-12-14 5.607 42,683 -20,653 0.00% 239,320
2009-12-15 2009-12-11 5.578 63,336 -79,859 0.00% 353,279
2009-12-14 2009-12-10 5.258 143,195 +86,055 0.01% 752,962
2009-12-11 2009-12-09 4.823 57,140 +3,442 0.00% 275,559
2009-12-08 2009-12-04 4.910 53,698 -3,442 0.00% 263,640
2009-12-04 2009-12-02 4.648 57,140 -10,327 0.00% 265,599
2009-12-03 2009-12-01 4.706 67,467 -6,884 0.00% 317,521
2009-12-02 2009-11-30 4.387 74,351 -10,327 0.00% 326,160
2009-12-01 2009-11-27 4.212 84,678 +3,443 0.00% 356,702
2009-11-23 2009-11-19 4.474 81,235 -6,885 0.00% 363,438
2009-11-20 2009-11-18 4.416 88,120 -3,442 0.00% 389,121
2009-11-19 2009-11-17 4.590 91,562 -27,537 0.00% 420,280
2009-11-18 2009-11-16 4.532 119,099 +6,884 0.00% 539,758
2009-11-17 2009-11-13 4.474 112,215 -31,668 0.00% 502,040
2009-11-16 2009-11-12 4.416 143,883 -37,176 0.01% 635,360
2009-11-12 2009-11-10 3.980 181,059 -3,442 0.01% 720,621
2009-11-11 2009-11-09 4.009 184,501 +13,769 0.01% 739,681
2009-11-06 2009-11-04 3.951 170,732 -3,442 0.01% 674,560
2009-11-05 2009-11-03 4.009 174,174 +4,819 0.01% 698,279
2009-10-28 2009-10-23 4.125 169,355 -41,306 0.01% 698,639
2009-10-27 2009-10-22 4.154 210,661 +20,653 0.01% 875,158
2009-10-23 2009-10-21 4.096 190,008 +27,537 0.01% 778,319
2009-10-22 2009-10-20 3.922 162,471 -5,507 0.01% 637,200
2009-10-19 2009-10-15 3.864 167,978 -6,885 0.01% 649,039
2009-10-16 2009-10-14 3.922 174,863 -11,703 0.01% 685,801
2009-10-15 2009-10-13 3.864 186,566 +20,653 0.01% 720,859
2009-10-13 2009-10-09 3.893 165,913 +5,507 0.01% 645,880
2009-10-12 2009-10-08 3.893 160,406 +20,654 0.01% 624,442
2009-09-30 2009-09-28 3.922 139,752 -13,769 0.00% 548,098
2009-09-29 2009-09-25 4.038 153,521 +17,211 0.01% 619,939
2009-09-25 2009-09-23 4.096 136,310 -261,606 0.00% 558,359
2009-09-24 2009-09-22 4.067 397,916 -13,769 0.01% 1,618,400
2009-09-22 2009-09-18 4.096 411,685 +51,633 0.01% 1,686,361
2009-09-21 2009-09-17 4.212 360,052 +223,742 0.01% 1,516,700
2009-09-16 2009-09-14 4.183 136,310 +13,768 0.00% 570,239
2009-09-14 2009-09-10 4.300 122,542 -17,210 0.00% 526,882
2009-09-11 2009-09-09 4.387 139,752 -158,341 0.00% 613,058
2009-09-10 2009-09-08 4.154 298,093 +168,667 0.01% 1,238,381
2009-09-09 2009-09-07 4.183 129,426 -27,537 0.00% 541,440
2009-09-08 2009-09-04 4.154 156,963 +34,421 0.01% 652,078
2009-08-24 2009-08-20 4.212 122,542 +17,211 0.00% 516,202
2009-08-21 2009-08-19 4.125 105,331 +20,653 0.00% 434,521
2009-08-14 2009-08-12 4.329 84,678 +13,769 0.00% 366,542
2009-08-13 2009-08-11 4.532 70,909 +17,211 0.00% 321,360
2009-08-11 2009-08-07 4.561 53,698 -13,769 0.00% 244,920
2009-08-10 2009-08-06 4.677 67,467 +13,769 0.00% 315,561
2009-08-06 2009-08-04 4.881 53,698 -6,884 0.00% 262,080
2009-08-05 2009-08-03 4.997 60,582 +37,864 0.00% 302,718
2009-07-31 2009-07-29 4.329 22,718 -6,885 0.00% 98,338
2009-07-30 2009-07-28 4.619 29,603 -602,381 0.00% 136,741
2009-07-29 2009-07-27 4.648 631,984 +330,449 0.02% 2,937,599
2009-07-28 2009-07-24 4.241 301,535 -6,884 0.01% 1,278,960
2009-07-23 2009-07-21 4.241 308,419 +17,211 0.01% 1,308,159
2009-07-22 2009-07-20 4.067 291,208 -13,769 0.01% 1,184,398
2009-07-21 2009-07-17 3.893 304,977 +6,884 0.01% 1,187,240
2009-07-20 2009-07-16 3.864 298,093 +6,885 0.01% 1,151,781
2009-07-17 2009-07-15 3.922 291,208 +6,884 0.01% 1,142,098
2009-07-14 2009-07-10 3.719 284,324 -8,261 0.01% 1,057,280
2009-07-13 2009-07-09 3.660 292,585 -8,950 0.01% 1,070,999
2009-07-07 2009-07-03 3.748 301,535 +17,211 0.01% 1,130,040
2009-07-06 2009-07-02 3.719 284,324 -17,211 0.01% 1,057,280
2009-06-25 2009-06-23 3.690 301,535 +17,211 0.01% 1,112,520
2009-06-24 2009-06-22 3.951 284,324 -4,819 0.01% 1,123,360
2009-06-23 2009-06-19 4.009 289,143 +4,819 0.01% 1,159,200
2009-06-19 2009-06-17 4.300 284,324 +10,327 0.01% 1,222,480
2009-06-18 2009-06-16 4.212 273,997 +6,884 0.01% 1,154,198
2009-06-16 2009-06-12 4.358 267,113 -17,211 0.01% 1,163,999
2009-06-15 2009-06-11 4.474 284,324 +51,633 0.01% 1,272,040
2009-06-12 2009-06-10 4.387 232,691 -2,754 0.01% 1,020,759
2009-06-11 2009-06-09 4.416 235,445 +19,965 0.01% 1,039,680
2009-06-10 2009-06-08 4.648 215,480 +20,653 0.01% 1,001,598
2009-06-09 2009-06-05 4.416 194,827 +68,843 0.01% 860,318
2009-06-08 2009-06-04 4.416 125,984 -13,768 0.00% 556,321
2009-06-05 2009-06-03 4.387 139,752 +106,707 0.01% 613,058
2009-06-03 2009-06-01 4.154 33,045 +6,884 0.00% 137,280
2009-06-02 2009-05-29 3.951 26,161 +3,443 0.00% 103,362
2009-06-01 2009-05-27 3.922 22,718 -3,443 0.00% 89,098
2009-05-26 2009-05-22 3.864 26,161 -590 0.00% 101,082
2009-05-22 2009-05-20 3.921 26,751 +3,520 0.00% 104,881
2009-05-21 2009-05-19 3.750 23,231 -98,555 0.00% 87,121
2009-05-20 2009-05-18 3.693 121,786 +95,035 0.00% 449,800
2009-05-19 2009-05-15 3.466 26,751 -7,039 0.00% 92,721
2009-05-18 2009-05-14 3.523 33,790 -10,560 0.00% 119,039
2009-05-14 2009-05-12 3.523 44,350 +24,639 0.00% 156,241
2009-05-13 2009-05-11 3.580 19,711 -158,392 0.00% 70,560
2009-05-12 2009-05-08 3.779 178,103 +158,392 0.01% 672,980
2009-05-11 2009-05-07 3.154 19,711 -144,313 0.00% 62,160
2009-05-08 2009-05-06 3.239 164,024 +123,194 0.01% 531,241
2009-05-07 2009-05-05 2.869 40,830 -105,595 0.00% 117,160
2009-05-06 2009-05-04 2.926 146,425 +116,155 0.01% 428,481
2009-05-05 2009-04-30 2.472 30,270 -31,679 0.00% 74,819
2009-05-04 2009-04-29 2.443 61,949 -327,343 0.00% 151,360
2009-04-29 2009-04-27 2.500 389,292 -17,600 0.01% 973,279
2009-04-28 2009-04-24 2.642 406,892 -3,519 0.01% 1,075,081
2009-04-27 2009-04-23 2.500 410,411 +10,559 0.02% 1,026,079
2009-04-24 2009-04-22 2.415 399,852 -24,639 0.01% 965,600
2009-04-23 2009-04-21 2.529 424,491 +183,031 0.02% 1,073,341
2009-04-22 2009-04-20 2.642 241,460 -28,158 0.01% 637,980
2009-04-21 2009-04-17 2.585 269,618 -147,833 0.01% 697,059
2009-04-20 2009-04-16 2.642 417,451 +380,141 0.02% 1,102,980
2009-04-17 2009-04-15 2.727 37,310 -334,383 0.00% 101,760
2009-04-16 2009-04-14 2.671 371,693 +316,784 0.01% 992,639
2009-04-08 2009-04-06 2.585 54,909 +35,198 0.00% 141,959
2009-04-07 2009-04-03 2.500 19,711 -70,396 0.00% 49,280
2009-04-06 2009-04-02 2.415 90,107 +24,638 0.00% 217,599
2009-04-03 2009-04-01 2.301 65,469 -527,973 0.00% 150,661
2009-04-02 2009-03-31 2.273 593,442 +527,973 0.02% 1,348,800
2009-04-01 2009-03-30 2.244 65,469 -703,964 0.00% 146,941
2009-03-31 2009-03-27 2.386 769,433 +703,964 0.03% 1,836,239
2009-03-30 2009-03-26 2.386 65,469 -35,198 0.00% 156,241
2009-03-27 2009-03-25 2.301 100,667 +17,599 0.00% 231,660
2009-03-26 2009-03-24 2.301 83,068 +17,599 0.00% 191,160
2009-03-25 2009-03-23 2.330 65,469 +10,560 0.00% 152,521
2009-03-16 2009-03-12 1.989 54,909 -63,357 0.00% 109,200
2009-03-13 2009-03-11 2.017 118,266 +21,119 0.00% 238,560
2009-03-12 2009-03-10 2.017 97,147 +14,079 0.00% 195,960
2009-03-09 2009-03-05 2.131 83,068 +28,159 0.00% 177,000
2009-03-05 2009-03-03 2.074 54,909 -35,198 0.00% 113,880
2009-03-03 2009-02-27 2.159 90,107 -35,199 0.00% 194,559
2009-02-26 2009-02-24 2.301 125,306 -7,039 0.00% 288,361
2009-02-25 2009-02-23 2.443 132,345 +105,594 0.00% 323,359
2009-02-19 2009-02-17 2.443 26,751 -24,638 0.00% 65,361
2009-02-18 2009-02-16 2.671 51,389 +17,599 0.00% 137,239
2009-02-17 2009-02-13 2.443 33,790 -10,560 0.00% 82,559
2009-02-16 2009-02-12 2.386 44,350 +17,599 0.00% 105,841
2009-02-11 2009-02-09 2.500 26,751 -98,555 0.00% 66,881
2009-02-09 2009-02-05 2.358 125,306 -56,317 0.00% 295,481
2009-02-06 2009-02-04 2.330 181,623 +52,797 0.01% 423,120
2009-02-04 2009-02-02 2.188 128,826 -35,198 0.01% 281,821
2009-02-03 2009-01-30 2.301 164,024 +35,198 0.01% 377,461
2009-01-23 2009-01-21 2.074 128,826 -17,599 0.01% 267,181
2009-01-22 2009-01-20 2.244 146,425 +17,599 0.01% 328,641
2009-01-15 2009-01-13 2.301 128,826 -7,039 0.01% 296,461
2009-01-14 2009-01-12 2.330 135,865 -14,079 0.01% 316,520
2009-01-12 2009-01-08 2.557 149,944 -87,996 0.01% 383,399
2009-01-09 2009-01-07 2.756 237,940 +87,996 0.01% 655,720
2009-01-08 2009-01-06 2.727 149,944 -7,040 0.01% 408,959
2009-01-07 2009-01-05 2.727 156,984 +20,415 0.01% 428,160
2009-01-06 2009-01-02 2.614 136,569 +704 0.01% 356,960
2009-01-05 2008-12-31 2.443 135,865 +70,396 0.01% 331,960
2008-12-29 2008-12-22 2.472 65,469 -14,079 0.00% 161,821
2008-12-23 2008-12-19 2.614 79,548 -7,040 0.00% 207,920
2008-12-22 2008-12-18 2.614 86,588 +3,520 0.00% 226,321
2008-12-19 2008-12-17 2.472 83,068 +24,639 0.00% 205,320
2008-12-18 2008-12-16 2.273 58,429 -28,159 0.00% 132,800
2008-12-17 2008-12-15 2.216 86,588 +3,520 0.00% 191,881
2008-12-15 2008-12-11 2.529 83,068 +35,198 0.00% 210,040
2008-12-11 2008-12-09 2.500 47,870 -17,599 0.00% 119,681
2008-12-10 2008-12-08 2.585 65,469 +7,040 0.00% 169,261
2008-12-09 2008-12-05 2.273 58,429 +35,198 0.00% 132,800
2008-12-08 2008-12-04 2.188 23,231 +7,040 0.00% 50,820
2008-12-02 2008-11-28 2.046 16,191 -73,916 0.00% 33,120
2008-12-01 2008-11-27 1.989 90,107 +73,916 0.00% 179,199
2008-11-26 2008-11-24 1.904 16,191 -17,599 0.00% 30,820
2008-11-25 2008-11-21 1.989 33,790 +17,599 0.00% 67,199
2008-11-20 2008-11-18 2.216 16,191 -14,079 0.00% 35,880
2008-11-19 2008-11-17 2.358 30,270 +14,079 0.00% 71,379
2008-11-18 2008-11-14 2.330 16,191 -56,317 0.00% 37,720
2008-11-17 2008-11-13 2.415 72,508 +56,317 0.00% 175,099
2008-11-14 2008-11-12 2.529 16,191 -21,119 0.00% 40,940
2008-11-13 2008-11-11 2.784 37,310 +24,639 0.00% 103,880
2008-11-12 2008-11-10 2.557 12,671 -70,397 0.00% 32,399
2008-11-11 2008-11-07 2.131 83,068 +7,040 0.00% 177,000
2008-11-10 2008-11-06 1.790 76,028 -35,198 0.00% 136,080
2008-11-07 2008-11-05 1.705 111,226 +28,158 0.00% 189,599
2008-11-06 2008-11-04 1.591 83,068 +7,040 0.00% 132,160
2008-11-05 2008-11-03 1.619 76,028 +70,396 0.00% 123,120
2008-11-04 2008-10-31 1.761 5,632 -52,797 0.00% 9,920
2008-11-03 2008-10-30 1.648 58,429 +52,797 0.00% 96,280
2008-10-29 2008-10-27 1.108 5,632 -3,520 0.00% 6,240
2008-10-23 2008-10-21 1.506 9,152 -2,815 0.00% 13,781
2008-10-22 2008-10-20 1.449 11,967 -7,040 0.00% 17,339
2008-10-21 2008-10-17 1.406 19,007 -4,224 0.00% 26,730
2008-10-20 2008-10-16 1.506 23,231 +3,520 0.00% 34,980
2008-10-17 2008-10-15 1.506 19,711 +3,520 0.00% 29,680
2008-10-16 2008-10-14 1.790 16,191 -10,560 0.00% 28,980
2008-10-15 2008-10-13 1.989 26,751 -24,638 0.00% 53,201
2008-10-14 2008-10-10 1.960 51,389 +38,718 0.00% 100,739
2008-09-30 2008-09-26 3.267 12,671 -22,527 0.00% 41,399
2008-09-29 2008-09-25 3.409 35,198 +22,527 0.00% 119,999
2008-09-25 2008-09-23 3.296 12,671 +3,519 0.00% 41,759
2008-09-24 2008-09-22 3.693 9,152 -3,519 0.00% 33,802
2008-09-23 2008-09-19 3.580 12,671 +7,039 0.00% 45,359
2008-09-22 2008-09-18 3.324 5,632 -3,520 0.00% 18,721
2008-09-19 2008-09-17 3.779 9,152 -24,638 0.00% 34,582
2008-09-17 2008-09-12 3.722 33,790 +17,599 0.00% 125,759
2008-09-16 2008-09-11 3.638 16,191 -3,821 0.00% 58,900
2008-09-12 2008-09-10 3.442 20,012 -89,339 0.00% 68,880
2008-09-11 2008-09-09 3.778 109,351 +17,868 0.00% 413,100
2008-09-10 2008-09-08 4.058 91,483 +75,045 0.00% 371,199
2008-09-09 2008-09-05 4.142 16,438 +10,720 0.00% 68,078
2008-09-08 2008-09-04 4.114 5,718 -7,147 0.00% 23,521
2008-09-05 2008-09-03 4.421 12,865 -90,768 0.00% 56,881
2008-09-04 2008-09-02 4.953 103,633 +83,621 0.00% 513,299
2008-09-03 2008-09-01 5.373 20,012 -128,648 0.00% 107,520
2008-09-02 2008-08-29 5.233 148,660 +142,942 0.01% 777,919
2008-08-20 2008-08-18 5.261 5,718 -25,015 0.00% 30,082
2008-08-19 2008-08-15 5.597 30,733 -17,867 0.00% 172,002
2008-08-18 2008-08-14 5.513 48,600 -65,039 0.00% 267,918
2008-08-15 2008-08-13 5.317 113,639 +71,471 0.00% 604,199
2008-08-14 2008-08-12 5.541 42,168 +36,450 0.00% 233,640
2008-08-04 2008-07-31 7.276 5,718 -7,147 0.00% 41,602
2008-07-21 2008-07-17 7.220 12,865 -10,720 0.00% 92,881
2008-07-18 2008-07-16 7.080 23,585 +17,867 0.00% 166,976
2008-07-16 2008-07-14 7.304 5,718 +2,144 0.00% 41,762
2008-07-15 2008-07-11 7.555 3,574 -10,720 0.00% 27,003
2008-07-14 2008-07-10 7.723 14,294 +7,147 0.00% 110,398
2008-06-18 2008-06-16 7.024 7,147 -25,015 0.00% 50,199
2008-06-17 2008-06-13 6.436 32,162 +21,441 0.00% 207,000
2008-06-12 2008-06-10 6.380 10,721 +3,574 0.00% 68,402
2008-06-06 2008-06-04 7.304 7,147 +3,573 0.00% 52,199
2008-06-03 2008-05-30 7.560 3,574 -103 0.00% 27,020
2008-05-23 2008-05-21 7.642 3,677 -7,354 0.00% 28,099
2008-05-22 2008-05-20 7.723 11,031 -7,355 0.00% 85,197
2008-05-21 2008-05-19 7.995 18,386 +3,677 0.00% 147,002
2008-05-20 2008-05-16 7.805 14,709 -3,677 0.00% 114,803
2008-05-19 2008-05-15 7.615 18,386 -378,010 0.00% 140,002
2008-05-16 2008-05-14 7.234 396,396 +3,677 0.01% 2,867,481
2008-05-15 2008-05-13 7.044 392,719 +3,677 0.01% 2,766,122
2008-05-14 2008-05-09 6.608 389,042 -36,771 0.01% 2,570,943
2008-05-13 2008-05-08 6.799 425,813 +44,126 0.02% 2,895,000
2008-05-09 2008-05-07 6.935 381,687 +223,570 0.01% 2,646,898
2008-05-08 2008-05-06 7.152 158,117 -183,857 0.01% 1,130,899
2008-05-07 2008-05-05 7.098 341,974 -36,772 0.01% 2,427,299
2008-05-06 2008-05-02 6.962 378,746 +216,952 0.01% 2,636,803
2008-05-05 2008-04-30 6.608 161,794 +3,677 0.01% 1,069,198
2008-05-02 2008-04-29 7.016 158,117 +40,448 0.01% 1,109,399
2008-04-30 2008-04-28 7.288 117,669 +110,315 0.00% 857,603
2008-04-28 2008-04-24 7.370 7,354 +3,677 0.00% 54,198
2008-04-25 2008-04-23 7.125 3,677 -7,354 0.00% 26,199
2008-04-24 2008-04-22 7.370 11,031 +3,677 0.00% 81,297
2008-04-23 2008-04-21 6.908 7,354 -3,677 0.00% 50,798
2008-04-22 2008-04-18 6.962 11,031 +11,031 0.00% 76,797
2008-04-21 2008-04-17 5.983 0 -7,354
2008-04-18 2008-04-16 5.711 7,354 +7,354 0.00% 41,998
2008-04-11 2008-04-09 5.276 0 -3,677
2008-04-10 2008-04-08 5.439 3,677 +3,677 0.00% 19,999
2008-03-27 2008-03-25 4.242 0 -11,031
2008-03-26 2008-03-20 3.889 11,031 -257,400 0.00% 42,898
2008-03-25 2008-03-19 3.889 268,431 +268,431 0.01% 1,043,899
2008-03-19 2008-03-17 4.215 0 -11,031
2008-03-18 2008-03-14 4.678 11,031 +11,031 0.00% 51,598
2008-03-17 2008-03-13 5.113 0 -3,677
2008-03-14 2008-03-12 5.412 3,677 -29,417 0.00% 19,899
2008-03-13 2008-03-11 5.303 33,094 -55,157 0.00% 175,499
2008-03-12 2008-03-10 5.357 88,251 +14,708 0.00% 472,798
2008-03-10 2008-03-06 6.010 73,543 +73,543 0.00% 442,001
2008-03-05 2008-03-03 6.037 0 -62,511
2008-03-04 2008-02-29 6.228 62,511 -44,126 0.00% 389,297
2008-03-03 2008-02-28 5.983 106,637 +77,955 0.00% 637,999
2008-02-29 2008-02-27 5.929 28,682 +28,682 0.00% 170,042
2008-02-22 2008-02-20 6.282 0 -110,314
2008-02-21 2008-02-19 6.445 110,314 +110,314 0.00% 710,998
2008-02-20 2008-02-18 5.956 0 -36,771
2008-02-19 2008-02-15 5.820 36,771 +36,771 0.00% 213,998
2008-02-18 2008-02-14 5.521 0 -7,354
2008-02-11 2008-02-04 5.793 7,354 +7,354 0.00% 42,598
2008-02-04 2008-01-31 5.820 0 -40,449
2008-02-01 2008-01-30 6.119 40,449 +40,449 0.00% 247,503
2008-01-24 2008-01-22 7.044 0 -7,354
2008-01-23 2008-01-21 7.615 7,354 +7,354 0.00% 55,998
2008-01-14 2008-01-10 9.382 0 -7,354
2008-01-11 2008-01-09 8.430 7,354 +7,354 0.00% 61,998
2007-11-19 2007-11-15 9.464 0 -11,031
2007-11-16 2007-11-14 9.817 11,031 +11,031 0.00% 108,296
2007-11-06 2007-11-02 11.585 0 -7,354
2007-11-05 2007-11-01 11.803 7,354 +3,677 0.00% 86,797
2007-11-02 2007-10-31 11.150 3,677 +3,677 0.00% 40,998
2007-10-26 2007-10-24 11.068 0 -22,063
2007-10-25 2007-10-23 11.259 22,063 +11,032 0.00% 248,402
2007-10-16 2007-10-12 10.552 11,031 -3,678 0.00% 116,396
2007-10-12 2007-10-10 10.035 14,709 +3,678 0.00% 147,604
2007-10-05 2007-10-03 10.008 11,031 -47,803 0.00% 110,396
2007-10-04 2007-10-02 9.573 58,834 +47,803 0.00% 563,197
2007-10-02 2007-09-27 8.349 11,031 -110,315 0.00% 92,096
2007-09-25 2007-09-21 8.621 121,346 +36,772 0.00% 1,046,103
2007-09-24 2007-09-20 8.539 84,574 +73,543 0.00% 722,198
2007-09-20 2007-09-18 8.539 11,031 -7,355 0.00% 94,196
2007-09-18 2007-09-14 8.159 18,386 +7,355 0.00% 150,002
2007-09-14 2007-09-12 8.512 11,031 -40,449 0.00% 93,896
2007-09-13 2007-09-11 8.403 51,480 -29,417 0.00% 432,600
2007-09-12 2007-09-10 8.131 80,897 +80,897 0.00% 657,799
2007-09-06 2007-09-04 7.125 0 -7,354
2007-09-05 2007-09-03 7.315 7,354 -3,677 0.00% 53,798
2007-08-31 2007-08-29 6.472 11,031 -110,315 0.00% 71,397
2007-08-29 2007-08-27 7.044 121,346 +58,835 0.01% 854,702
2007-08-28 2007-08-24 6.255 62,511 -702,335 0.00% 390,997
2007-08-27 2007-08-23 5.711 764,846 +698,657 0.03% 4,368,003
2007-08-24 2007-08-22 4.895 66,189 +55,158 0.00% 324,002
2007-08-02 2007-07-31 6.935 11,031 +11,031 0.00% 76,497
2007-07-27 2007-07-25 6.690 0 -3,677
2007-07-26 2007-07-24 6.282 3,677 -22,063 0.00% 23,099
2007-07-25 2007-07-23 6.418 25,740 +18,386 0.00% 165,200
2007-07-20 2007-07-18 5.194 7,354 -73,543 0.00% 38,199
2007-07-18 2007-07-16 5.303 80,897 +55,157 0.00% 428,999
2007-07-17 2007-07-13 5.194 25,740 +18,386 0.00% 133,700
2007-07-12 2007-07-10 5.330 7,354 -73,543 0.00% 39,198
2007-07-11 2007-07-09 5.412 80,897 +45,596 0.00% 437,799
2007-07-10 2007-07-06 5.276 35,301 +20,592 0.00% 186,242
2007-07-09 2007-07-05 4.814 14,709 +14,709 0.00% 70,802
2007-07-04 2007-06-29 4.188 0 -3,677
2007-06-29 2007-06-27 4.351 3,677 -7,354 0.00% 15,999
2007-06-26 2007-06-22 4.324 11,031 0.00% 47,698

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top