History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MTF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.938 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 2.123 0 +0
2023-08-01 2023-07-28 2.273 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.284 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.319 0 +0
2023-07-24 2023-07-20 2.365 0 +0
2023-07-21 2023-07-19 2.342 0 +0
2023-07-20 2023-07-18 2.342 0 +0
2023-07-19 2023-07-14 2.307 0 +0
2023-07-18 2023-07-13 2.307 0 +0
2023-07-14 2023-07-12 2.449 0 +0
2023-07-13 2023-07-11 2.437 0 +0
2023-07-12 2023-07-10 2.449 0 +0
2023-07-11 2023-07-07 2.389 0 +0
2023-07-10 2023-07-06 2.389 0 +0
2023-07-07 2023-07-05 2.352 0 +0
2023-07-06 2023-07-04 2.328 0 +0
2023-07-05 2023-07-03 2.315 0 +0
2023-07-04 2023-06-30 2.218 0 +0
2023-07-03 2023-06-29 2.218 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.255 0 +0
2023-06-27 2023-06-23 2.303 0 +0
2023-06-26 2023-06-21 2.389 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.449 0 +0
2023-06-20 2023-06-16 2.486 0 +0
2023-06-19 2023-06-15 2.437 0 +0
2023-06-16 2023-06-14 2.486 0 +0
2023-06-15 2023-06-13 2.547 0 +0
2023-06-14 2023-06-12 2.547 0 +0
2023-06-13 2023-06-09 2.523 0 +0
2023-06-12 2023-06-08 2.498 0 +0
2023-06-09 2023-06-07 2.449 0 +0
2023-06-08 2023-06-06 2.437 0 +0
2023-06-07 2023-06-05 2.462 0 +0
2023-06-06 2023-06-02 2.523 0 +0
2023-06-05 2023-06-01 2.449 0 +0
2023-06-02 2023-05-31 2.547 0 +0
2023-06-01 2023-05-30 2.535 0 +0
2023-05-31 2023-05-29 2.559 0 +0
2023-05-30 2023-05-25 2.523 0 +0
2023-05-29 2023-05-24 2.547 0 +0
2023-05-25 2023-05-23 2.657 0 +0
2023-05-24 2023-05-22 2.742 0 +0
2023-05-23 2023-05-19 2.754 0 +0
2023-05-22 2023-05-18 2.705 0 +0
2023-05-19 2023-05-17 2.705 0 +0
2023-05-18 2023-05-16 2.669 0 +0
2023-05-17 2023-05-15 2.632 0 +0
2023-05-16 2023-05-12 2.608 0 +0
2023-05-15 2023-05-11 2.608 0 +0
2023-05-12 2023-05-10 2.559 0 +0
2023-05-11 2023-05-09 2.486 0 +0
2023-05-10 2023-05-08 2.535 0 +0
2023-05-09 2023-05-05 2.449 0 +0
2023-05-08 2023-05-04 2.376 0 +0
2023-05-05 2023-05-03 2.352 0 +0
2023-05-04 2023-05-02 2.376 0 +0
2023-05-03 2023-04-28 2.474 0 +0
2023-05-02 2023-04-27 2.425 0 +0
2023-04-28 2023-04-26 2.376 0 +0
2023-04-27 2023-04-25 2.376 0 +0
2023-04-26 2023-04-24 2.364 0 +0
2023-04-25 2023-04-21 2.425 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.632 0 +0
2023-04-20 2023-04-18 2.632 0 +0
2023-04-19 2023-04-17 2.608 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.681 0 +0
2023-04-14 2023-04-12 2.620 0 +0
2023-04-13 2023-04-11 2.608 0 +0
2023-04-12 2023-04-06 2.584 0 +0
2023-04-11 2023-04-04 2.523 0 +0
2023-04-06 2023-04-03 2.462 0 +0
2023-04-04 2023-03-31 2.462 0 +0
2023-04-03 2023-03-30 2.413 0 +0
2023-03-31 2023-03-29 2.352 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.291 0 +0
2023-03-28 2023-03-24 2.242 0 +0
2023-03-27 2023-03-23 2.230 0 +0
2023-03-24 2023-03-22 2.157 0 +0
2023-03-23 2023-03-21 2.169 0 +0
2023-03-22 2023-03-20 2.096 0 +0
2023-03-21 2023-03-17 2.218 0 +0
2023-03-20 2023-03-16 2.169 0 +0
2023-03-17 2023-03-15 2.194 0 +0
2023-03-16 2023-03-14 2.133 0 +0
2023-03-15 2023-03-13 2.145 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.157 0 +0
2023-03-10 2023-03-08 2.218 0 +0
2023-03-09 2023-03-07 2.145 0 +0
2023-03-08 2023-03-06 2.194 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.084 0 +0
2023-03-03 2023-03-01 2.035 0 +0
2023-03-02 2023-02-28 1.999 0 +0
2023-03-01 2023-02-27 1.986 0 +0
2023-02-28 2023-02-24 2.023 0 +0
2023-02-27 2023-02-23 2.047 0 +0
2023-02-24 2023-02-22 2.035 0 +0
2023-02-23 2023-02-21 2.047 0 +0
2023-02-22 2023-02-20 2.047 0 +0
2023-02-21 2023-02-17 2.035 0 +0
2023-02-20 2023-02-16 2.035 0 +0
2023-02-17 2023-02-15 2.047 0 +0
2023-02-16 2023-02-14 2.060 0 +0
2023-02-15 2023-02-13 2.084 0 +0
2023-02-14 2023-02-10 2.072 0 +0
2023-02-13 2023-02-09 2.060 0 +0
2023-02-10 2023-02-08 2.047 0 +0
2023-02-09 2023-02-07 2.084 0 +0
2023-02-08 2023-02-06 2.072 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.181 0 +0
2023-02-03 2023-02-01 2.218 0 +0
2023-02-02 2023-01-31 2.291 0 +0
2023-02-01 2023-01-30 2.303 0 +0
2023-01-31 2023-01-27 2.303 0 +0
2023-01-30 2023-01-26 2.328 0 +0
2023-01-27 2023-01-20 2.315 0 +0
2023-01-26 2023-01-19 2.315 0 +0
2023-01-20 2023-01-18 2.340 0 +0
2023-01-19 2023-01-17 2.340 0 +0
2023-01-18 2023-01-16 2.364 0 +0
2023-01-17 2023-01-13 2.291 0 +0
2023-01-16 2023-01-12 2.328 0 +0
2023-01-13 2023-01-11 2.315 0 +0
2023-01-12 2023-01-10 2.279 0 +0
2023-01-11 2023-01-09 2.328 0 +0
2023-01-10 2023-01-06 2.315 0 +0
2023-01-09 2023-01-05 2.328 0 +0
2023-01-06 2023-01-04 2.340 0 +0
2023-01-05 2023-01-03 2.328 0 +0
2023-01-04 2022-12-30 2.315 0 +0
2023-01-03 2022-12-29 2.315 0 +0
2022-12-30 2022-12-28 2.206 0 +0
2022-12-29 2022-12-23 2.194 0 +0
2022-12-28 2022-12-22 2.194 0 +0
2022-12-23 2022-12-21 2.218 0 +0
2022-12-22 2022-12-20 2.194 0 +0
2022-12-21 2022-12-19 2.230 0 +0
2022-12-20 2022-12-16 2.218 0 +0
2022-12-19 2022-12-15 2.145 0 +0
2022-12-16 2022-12-14 2.145 0 +0
2022-12-15 2022-12-13 2.133 0 +0
2022-12-14 2022-12-12 2.120 0 +0
2022-12-13 2022-12-09 2.145 0 +0
2022-12-12 2022-12-08 2.133 0 +0
2022-12-09 2022-12-07 2.120 0 +0
2022-12-08 2022-12-06 2.096 0 +0
2022-12-07 2022-12-05 2.047 0 +0
2022-12-06 2022-12-02 1.999 0 +0
2022-12-05 2022-12-01 2.011 0 +0
2022-12-02 2022-11-30 2.011 0 +0
2022-12-01 2022-11-29 1.986 0 +0
2022-11-30 2022-11-28 1.986 0 +0
2022-11-29 2022-11-25 1.950 0 +0
2022-11-28 2022-11-24 1.974 0 +0
2022-11-25 2022-11-23 1.950 0 +0
2022-11-24 2022-11-22 1.974 0 +0
2022-11-23 2022-11-21 1.938 0 +0
2022-11-22 2022-11-18 1.962 0 +0
2022-11-21 2022-11-17 1.950 0 +0
2022-11-18 2022-11-16 1.913 0 +0
2022-11-17 2022-11-15 1.974 0 +0
2022-11-16 2022-11-14 1.901 0 +0
2022-11-15 2022-11-11 1.950 0 +0
2022-11-14 2022-11-10 1.938 0 +0
2022-11-11 2022-11-09 1.925 0 +0
2022-11-10 2022-11-08 1.950 0 +0
2022-11-09 2022-11-07 1.925 0 +0
2022-11-08 2022-11-04 1.865 0 +0
2022-11-07 2022-11-03 1.865 0 +0
2022-11-04 2022-11-02 1.901 0 +0
2022-11-03 2022-11-01 1.755 0 +0
2022-11-02 2022-10-31 1.743 0 +0
2022-11-01 2022-10-28 1.779 0 +0
2022-10-31 2022-10-27 1.840 0 +0
2022-10-28 2022-10-26 1.791 0 +0
2022-10-27 2022-10-25 1.694 0 +0
2022-10-26 2022-10-24 1.523 0 +0
2022-10-25 2022-10-21 1.657 0 +0
2022-10-24 2022-10-20 1.596 0 +0
2022-10-21 2022-10-19 1.657 0 +0
2022-10-20 2022-10-18 1.609 0 +0
2022-10-19 2022-10-17 1.511 0 +0
2022-10-18 2022-10-14 1.536 0 +0
2022-10-17 2022-10-13 1.523 0 +0
2022-10-14 2022-10-12 1.499 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.487 0 +0
2022-10-11 2022-10-07 1.536 0 +0
2022-10-10 2022-10-06 1.560 0 +0
2022-10-07 2022-10-05 1.548 0 +0
2022-10-06 2022-10-03 1.499 0 +0
2022-10-05 2022-09-30 1.450 0 +0
2022-10-03 2022-09-29 1.462 0 +0
2022-09-30 2022-09-28 1.673 0 +0
2022-09-29 2022-09-27 1.723 0 +0
2022-09-28 2022-09-26 1.685 0 +0
2022-09-27 2022-09-23 1.723 0 +0
2022-09-26 2022-09-22 1.748 0 +0
2022-09-23 2022-09-21 1.710 0 +0
2022-09-22 2022-09-20 1.723 0 +0
2022-09-21 2022-09-19 1.660 0 +0
2022-09-20 2022-09-16 1.622 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.559 0 +0
2022-09-15 2022-09-13 1.597 0 +0
2022-09-14 2022-09-09 1.585 0 +0
2022-09-13 2022-09-08 1.547 0 +0
2022-09-09 2022-09-07 1.572 0 +0
2022-09-08 2022-09-06 1.597 0 +0
2022-09-07 2022-09-05 1.622 0 +0
2022-09-06 2022-09-02 1.635 0 +0
2022-09-05 2022-09-01 1.660 0 +0
2022-09-02 2022-08-31 1.685 0 +0
2022-09-01 2022-08-30 1.685 0 +0
2022-08-31 2022-08-29 1.685 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.736 0 +0
2022-08-26 2022-08-24 1.685 0 +0
2022-08-25 2022-08-23 1.748 0 +0
2022-08-24 2022-08-22 1.597 0 +0
2022-08-23 2022-08-19 1.597 0 +0
2022-08-22 2022-08-18 1.597 0 +0
2022-08-19 2022-08-17 1.622 0 +0
2022-08-18 2022-08-16 1.647 0 +0
2022-08-17 2022-08-15 1.622 0 +0
2022-08-16 2022-08-12 1.635 0 +0
2022-08-15 2022-08-11 1.622 0 +0
2022-08-12 2022-08-10 1.610 0 +0
2022-08-11 2022-08-09 1.660 0 +0
2022-08-10 2022-08-08 1.635 0 +0
2022-08-09 2022-08-05 1.635 0 +0
2022-08-08 2022-08-04 1.622 0 +0
2022-08-05 2022-08-03 1.547 0 +0
2022-08-04 2022-08-02 1.597 0 +0
2022-08-03 2022-08-01 1.660 0 +0
2022-08-02 2022-07-29 1.698 0 +0
2022-08-01 2022-07-28 1.736 0 +0
2022-07-29 2022-07-27 1.736 0 +0
2022-07-28 2022-07-26 1.736 0 +0
2022-07-27 2022-07-25 1.610 0 +0
2022-07-26 2022-07-22 1.559 0 +0
2022-07-25 2022-07-21 1.547 0 +0
2022-07-22 2022-07-20 1.547 0 +0
2022-07-21 2022-07-19 1.559 0 +0
2022-07-20 2022-07-18 1.421 0 +0
2022-07-19 2022-07-15 1.371 0 +0
2022-07-18 2022-07-14 1.396 0 +0
2022-07-15 2022-07-13 1.556 0 +0
2022-07-14 2022-07-12 1.517 0 +0
2022-07-13 2022-07-11 1.543 0 +0
2022-07-12 2022-07-08 1.543 0 +0
2022-07-11 2022-07-07 1.543 0 +0
2022-07-08 2022-07-06 1.530 0 +0
2022-07-07 2022-07-05 1.530 0 +0
2022-07-06 2022-07-04 1.517 0 +0
2022-07-05 2022-06-30 1.556 0 +0
2022-07-04 2022-06-29 1.556 0 +0
2022-06-30 2022-06-28 1.556 0 +0
2022-06-29 2022-06-27 1.530 0 +0
2022-06-28 2022-06-24 1.504 0 +0
2022-06-27 2022-06-23 1.490 0 +0
2022-06-24 2022-06-22 1.464 0 +0
2022-06-23 2022-06-21 1.504 0 +0
2022-06-22 2022-06-20 1.477 0 +0
2022-06-21 2022-06-17 1.477 0 +0
2022-06-20 2022-06-16 1.490 0 +0
2022-06-17 2022-06-15 1.517 0 +0
2022-06-16 2022-06-14 1.504 0 +0
2022-06-15 2022-06-13 1.543 0 +0
2022-06-14 2022-06-10 1.570 0 +0
2022-06-13 2022-06-09 1.583 0 +0
2022-06-10 2022-06-08 1.596 0 +0
2022-06-09 2022-06-07 1.556 0 +0
2022-06-08 2022-06-06 1.543 0 +0
2022-06-07 2022-06-02 1.530 0 +0
2022-06-06 2022-06-01 1.543 0 +0
2022-06-02 2022-05-31 1.490 0 +0
2022-06-01 2022-05-30 1.504 0 +0
2022-05-31 2022-05-27 1.490 0 +0
2022-05-30 2022-05-26 1.477 0 +0
2022-05-27 2022-05-25 1.477 0 +0
2022-05-26 2022-05-24 1.464 0 +0
2022-05-25 2022-05-23 1.477 0 +0
2022-05-24 2022-05-20 1.517 0 +0
2022-05-23 2022-05-19 1.490 0 +0
2022-05-20 2022-05-18 1.504 0 +0
2022-05-19 2022-05-17 1.504 0 +0
2022-05-18 2022-05-16 1.477 0 +0
2022-05-17 2022-05-13 1.398 0 +0
2022-05-16 2022-05-12 1.372 0 +0
2022-05-13 2022-05-11 1.424 0 +0
2022-05-12 2022-05-10 1.385 0 +0
2022-05-11 2022-05-06 1.359 0 +0
2022-05-10 2022-05-05 1.424 0 +0
2022-05-06 2022-05-04 1.385 0 +0
2022-05-05 2022-05-03 1.424 0 +0
2022-05-04 2022-04-29 1.424 0 +0
2022-05-03 2022-04-28 1.372 0 +0
2022-04-29 2022-04-27 1.385 0 +0
2022-04-28 2022-04-26 1.332 0 +0
2022-04-27 2022-04-25 1.345 0 +0
2022-04-26 2022-04-22 1.451 0 +0
2022-04-25 2022-04-21 1.438 0 +0
2022-04-22 2022-04-20 1.504 0 +0
2022-04-21 2022-04-19 1.543 0 +0
2022-04-20 2022-04-14 1.570 0 +0
2022-04-19 2022-04-13 1.556 0 +0
2022-04-14 2022-04-12 1.570 0 +0
2022-04-13 2022-04-11 1.543 0 +0
2022-04-12 2022-04-08 1.596 0 +0
2022-04-11 2022-04-07 1.622 0 +0
2022-04-08 2022-04-06 1.622 0 +0
2022-04-07 2022-04-04 1.636 0 +0
2022-04-06 2022-04-01 1.583 0 +0
2022-04-04 2022-03-31 1.530 0 +0
2022-04-01 2022-03-30 1.596 0 +0
2022-03-31 2022-03-29 1.530 0 +0
2022-03-30 2022-03-28 1.556 0 +0
2022-03-29 2022-03-25 1.596 0 +0
2022-03-28 2022-03-24 1.649 0 +0
2022-03-25 2022-03-23 1.596 0 +0
2022-03-24 2022-03-22 1.570 0 +0
2022-03-23 2022-03-21 1.490 0 +0
2022-03-22 2022-03-18 1.530 0 +0
2022-03-21 2022-03-17 1.438 0 +0
2022-03-18 2022-03-16 1.345 0 +0
2022-03-17 2022-03-15 1.213 0 +0
2022-03-16 2022-03-14 1.345 0 +0
2022-03-15 2022-03-11 1.477 0 +0
2022-03-14 2022-03-10 1.490 0 +0
2022-03-11 2022-03-09 1.477 0 +0
2022-03-10 2022-03-08 1.517 0 +0
2022-03-09 2022-03-07 1.504 0 +0
2022-03-08 2022-03-04 1.530 0 +0
2022-03-07 2022-03-03 1.636 0 +0
2022-03-04 2022-03-02 1.596 0 +0
2022-03-03 2022-03-01 1.649 0 +0
2022-03-02 2022-02-28 1.701 0 +0
2022-03-01 2022-02-25 1.773 0 +0
2022-02-28 2022-02-24 1.773 0 +0
2022-02-25 2022-02-23 1.826 0 +0
2022-02-24 2022-02-22 1.773 0 +0
2022-02-23 2022-02-21 1.799 0 +0
2022-02-22 2022-02-18 1.812 0 +0
2022-02-21 2022-02-17 1.826 0 +0
2022-02-18 2022-02-16 1.799 0 +0
2022-02-17 2022-02-15 1.986 0 +0
2022-02-16 2022-02-14 1.946 0 +0
2022-02-15 2022-02-11 1.972 0 +0
2022-02-14 2022-02-10 1.986 0 +0
2022-02-11 2022-02-09 1.959 0 +0
2022-02-10 2022-02-08 1.946 0 +0
2022-02-09 2022-02-07 1.986 0 +0
2022-02-08 2022-02-04 1.999 0 +0
2022-02-07 2022-01-31 1.906 0 +0
2022-02-04 2022-01-27 1.892 0 +0
2022-01-28 2022-01-26 1.906 0 +0
2022-01-27 2022-01-25 1.906 0 +0
2022-01-26 2022-01-24 1.959 0 +0
2022-01-25 2022-01-21 1.972 0 +0
2022-01-24 2022-01-20 1.972 0 +0
2022-01-21 2022-01-19 1.972 0 +0
2022-01-20 2022-01-18 2.052 0 +0
2022-01-19 2022-01-17 2.052 0 +0
2022-01-18 2022-01-14 2.132 0 +0
2022-01-17 2022-01-13 2.092 0 +0
2022-01-14 2022-01-12 2.092 0 +0
2022-01-13 2022-01-11 2.092 0 +0
2022-01-12 2022-01-10 2.106 0 +0
2022-01-11 2022-01-07 2.026 0 +0
2022-01-10 2022-01-06 2.026 0 +0
2022-01-07 2022-01-05 2.026 0 +0
2022-01-06 2022-01-04 2.132 0 +0
2022-01-05 2022-01-03 2.079 0 +0
2022-01-04 2021-12-31 2.066 0 +0
2022-01-03 2021-12-29 2.039 0 +0
2021-12-30 2021-12-28 2.092 0 +0
2021-12-29 2021-12-24 2.079 0 +0
2021-12-28 2021-12-22 2.066 0 +0
2021-12-23 2021-12-21 2.066 0 +0
2021-12-22 2021-12-20 1.986 0 +0
2021-12-21 2021-12-17 2.146 0 +0
2021-12-20 2021-12-16 2.172 0 +0
2021-12-17 2021-12-15 2.132 0 +0
2021-12-16 2021-12-14 2.146 0 +0
2021-12-15 2021-12-13 2.172 0 +0
2021-12-14 2021-12-10 2.226 0 +0
2021-12-13 2021-12-09 2.239 0 +0
2021-12-10 2021-12-08 2.226 0 +0
2021-12-09 2021-12-07 2.252 0 +0
2021-12-08 2021-12-06 2.212 0 +0
2021-12-07 2021-12-03 2.292 0 +0
2021-12-06 2021-12-02 2.399 0 +0
2021-12-03 2021-12-01 2.426 0 +0
2021-12-02 2021-11-30 2.532 0 +0
2021-12-01 2021-11-29 2.559 0 +0
2021-11-30 2021-11-26 2.519 0 +0
2021-11-29 2021-11-25 2.559 0 +0
2021-11-26 2021-11-24 2.572 0 +0
2021-11-25 2021-11-23 2.399 0 +0
2021-11-24 2021-11-22 2.346 0 +0
2021-11-23 2021-11-19 2.306 0 +0
2021-11-22 2021-11-18 2.252 0 +0
2021-11-19 2021-11-17 2.252 0 +0
2021-11-18 2021-11-16 2.292 0 +0
2021-11-17 2021-11-15 2.266 0 +0
2021-11-16 2021-11-12 2.292 0 +0
2021-11-15 2021-11-11 2.306 0 +0
2021-11-12 2021-11-10 2.279 0 +0
2021-11-11 2021-11-09 2.252 0 +0
2021-11-10 2021-11-08 2.226 0 +0
2021-11-09 2021-11-05 2.159 0 +0
2021-11-08 2021-11-04 2.159 0 +0
2021-11-05 2021-11-03 2.132 0 +0
2021-11-04 2021-11-02 2.146 0 +0
2021-11-03 2021-11-01 2.186 0 +0
2021-11-02 2021-10-29 2.199 0 +0
2021-11-01 2021-10-28 2.186 0 +0
2021-10-29 2021-10-27 2.186 0 +0
2021-10-28 2021-10-26 2.172 0 +0
2021-10-27 2021-10-25 2.199 0 +0
2021-10-26 2021-10-22 2.172 0 +0
2021-10-25 2021-10-21 2.212 0 +0
2021-10-22 2021-10-20 2.239 0 +0
2021-10-21 2021-10-19 2.252 0 +0
2021-10-20 2021-10-18 2.252 0 +0
2021-10-19 2021-10-15 2.252 0 +0
2021-10-18 2021-10-12 2.252 0 +0
2021-10-15 2021-10-11 2.239 0 +0
2021-10-12 2021-10-08 2.226 0 +0
2021-10-11 2021-10-07 2.186 0 +0
2021-10-08 2021-10-06 2.186 0 +0
2021-10-07 2021-10-05 2.172 0 +0
2021-10-06 2021-10-04 2.172 0 +0
2021-10-05 2021-09-30 2.172 0 +0
2021-10-04 2021-09-29 2.172 0 +0
2021-09-30 2021-09-28 2.255 0 +0
2021-09-29 2021-09-27 2.255 0 +0
2021-09-28 2021-09-24 2.269 0 +0
2021-09-27 2021-09-23 2.310 0 +0
2021-09-24 2021-09-21 2.310 0 +0
2021-09-23 2021-09-20 2.296 0 +0
2021-09-21 2021-09-17 2.282 0 +0
2021-09-20 2021-09-16 2.228 0 +0
2021-09-17 2021-09-15 2.241 0 +0
2021-09-16 2021-09-14 2.255 0 +0
2021-09-15 2021-09-13 2.282 0 +0
2021-09-14 2021-09-10 2.282 0 +0
2021-09-13 2021-09-09 2.282 0 +0
2021-09-10 2021-09-08 2.296 0 +0
2021-09-09 2021-09-07 2.310 0 +0
2021-09-08 2021-09-06 2.337 0 +0
2021-09-07 2021-09-03 2.310 0 +0
2021-09-06 2021-09-02 2.323 0 +0
2021-09-03 2021-09-01 2.310 0 +0
2021-09-02 2021-08-31 2.282 0 +0
2021-09-01 2021-08-30 2.323 0 +0
2021-08-31 2021-08-27 2.310 0 +0
2021-08-30 2021-08-26 2.282 0 +0
2021-08-27 2021-08-25 2.241 0 +0
2021-08-26 2021-08-24 2.228 0 +0
2021-08-25 2021-08-23 2.241 0 +0
2021-08-24 2021-08-20 2.214 0 +0
2021-08-23 2021-08-19 2.269 0 +0
2021-08-20 2021-08-18 2.282 0 +0
2021-08-19 2021-08-17 2.296 0 +0
2021-08-18 2021-08-16 2.296 0 +0
2021-08-17 2021-08-13 2.323 0 +0
2021-08-16 2021-08-12 2.337 0 +0
2021-08-13 2021-08-11 2.364 0 +0
2021-08-12 2021-08-10 2.378 0 +0
2021-08-11 2021-08-09 2.337 0 +0
2021-08-10 2021-08-06 2.378 0 +0
2021-08-09 2021-08-05 2.392 0 +0
2021-08-06 2021-08-04 2.419 0 +0
2021-08-05 2021-08-03 2.351 0 +0
2021-08-04 2021-08-02 2.378 0 +0
2021-08-03 2021-07-30 2.392 0 +0
2021-08-02 2021-07-29 2.282 0 +0
2021-07-30 2021-07-28 2.241 0 +0
2021-07-29 2021-07-27 2.228 0 +0
2021-07-28 2021-07-26 2.364 0 +0
2021-07-27 2021-07-23 2.474 0 +0
2021-07-26 2021-07-22 2.501 0 +0
2021-07-23 2021-07-21 2.474 0 +0
2021-07-22 2021-07-20 2.460 0 +0
2021-07-21 2021-07-19 2.460 0 +0
2021-07-20 2021-07-16 2.474 0 +0
2021-07-19 2021-07-15 2.474 0 +0
2021-07-16 2021-07-14 2.460 0 +0
2021-07-15 2021-07-13 2.619 0 +0
2021-07-14 2021-07-12 2.648 0 +0
2021-07-13 2021-07-09 2.507 0 +0
2021-07-12 2021-07-08 2.591 0 +0
2021-07-09 2021-07-07 2.648 0 +0
2021-07-08 2021-07-06 2.662 0 +0
2021-07-07 2021-07-05 2.634 0 +0
2021-07-06 2021-07-02 2.591 0 +0
2021-07-05 2021-06-30 2.619 0 +0
2021-07-02 2021-06-29 2.591 0 +0
2021-06-30 2021-06-28 2.591 0 +0
2021-06-29 2021-06-25 2.507 0 +0
2021-06-28 2021-06-24 2.493 0 +0
2021-06-25 2021-06-23 2.422 0 +0
2021-06-24 2021-06-22 2.436 0 +0
2021-06-23 2021-06-21 2.436 0 +0
2021-06-22 2021-06-18 2.408 0 +0
2021-06-21 2021-06-17 2.408 0 +0
2021-06-18 2021-06-16 2.394 0 +0
2021-06-17 2021-06-15 2.450 0 +0
2021-06-16 2021-06-11 2.465 0 +0
2021-06-15 2021-06-10 2.436 0 +0
2021-06-11 2021-06-09 2.450 0 +0
2021-06-10 2021-06-08 2.479 0 +0
2021-06-09 2021-06-07 2.493 0 +0
2021-06-08 2021-06-04 2.493 0 +0
2021-06-07 2021-06-03 2.479 0 +0
2021-06-04 2021-06-02 2.521 0 +0
2021-06-03 2021-06-01 2.549 0 +0
2021-06-02 2021-05-31 2.535 0 +0
2021-06-01 2021-05-28 2.535 0 +0
2021-05-31 2021-05-27 2.549 0 +0
2021-05-28 2021-05-26 2.577 0 +0
2021-05-27 2021-05-25 2.563 0 +0
2021-05-26 2021-05-24 2.563 0 +0
2021-05-25 2021-05-21 2.535 0 +0
2021-05-24 2021-05-20 2.619 0 +0
2021-05-21 2021-05-18 2.662 0 +0
2021-05-20 2021-05-17 2.507 0 +0
2021-05-18 2021-05-14 2.493 0 +0
2021-05-17 2021-05-13 2.408 0 +0
2021-05-14 2021-05-12 2.465 0 +0
2021-05-13 2021-05-11 2.465 0 +0
2021-05-12 2021-05-10 2.535 0 +0
2021-05-11 2021-05-07 2.465 0 +0
2021-05-10 2021-05-06 2.450 0 +0
2021-05-07 2021-05-05 2.493 0 +0
2021-05-06 2021-05-04 2.507 0 +0
2021-05-05 2021-05-03 2.507 0 +0
2021-05-04 2021-04-30 2.493 0 +0
2021-05-03 2021-04-29 2.521 0 +0
2021-04-30 2021-04-28 2.549 0 +0
2021-04-29 2021-04-27 2.549 0 +0
2021-04-28 2021-04-26 2.605 0 +0
2021-04-27 2021-04-23 2.521 0 +0
2021-04-26 2021-04-22 2.563 0 +0
2021-04-23 2021-04-21 2.521 0 +0
2021-04-22 2021-04-20 2.549 0 +0
2021-04-21 2021-04-19 2.563 0 +0
2021-04-20 2021-04-16 2.521 0 +0
2021-04-19 2021-04-15 2.535 0 +0
2021-04-16 2021-04-14 2.563 0 +0
2021-04-15 2021-04-13 2.507 0 +0
2021-04-14 2021-04-12 2.465 0 +0
2021-04-13 2021-04-09 2.507 0 +0
2021-04-12 2021-04-08 2.563 0 +0
2021-04-09 2021-04-07 2.549 0 +0
2021-04-08 2021-04-01 2.605 0 +0
2021-04-07 2021-03-31 2.634 0 +0
2021-04-01 2021-03-30 2.676 0 +0
2021-03-31 2021-03-29 2.690 0 +0
2021-03-30 2021-03-26 2.774 0 +0
2021-03-29 2021-03-25 2.704 0 +0
2021-03-26 2021-03-24 2.732 0 +0
2021-03-25 2021-03-23 2.774 0 +0
2021-03-24 2021-03-22 2.817 0 +0
2021-03-23 2021-03-19 2.845 0 +0
2021-03-22 2021-03-18 2.873 0 +0
2021-03-19 2021-03-17 2.887 0 +0
2021-03-18 2021-03-16 2.901 0 +0
2021-03-17 2021-03-15 2.915 0 +0
2021-03-16 2021-03-12 2.957 0 +0
2021-03-15 2021-03-11 2.845 0 +0
2021-03-12 2021-03-10 2.817 0 +0
2021-03-11 2021-03-09 2.718 0 +0
2021-03-10 2021-03-08 2.746 0 +0
2021-03-09 2021-03-05 2.746 0 +0
2021-03-08 2021-03-04 2.788 0 +0
2021-03-05 2021-03-03 2.845 0 +0
2021-03-04 2021-03-02 2.817 0 +0
2021-03-03 2021-03-01 2.845 0 +0
2021-03-02 2021-02-26 2.774 0 +0
2021-03-01 2021-02-25 2.831 0 +0
2021-02-26 2021-02-24 2.774 0 +0
2021-02-25 2021-02-23 2.859 0 +0
2021-02-24 2021-02-22 2.901 0 +0
2021-02-23 2021-02-19 2.746 0 +0
2021-02-22 2021-02-18 2.704 0 +0
2021-02-19 2021-02-17 2.788 0 +0
2021-02-18 2021-02-16 2.845 0 +0
2021-02-17 2021-02-11 2.718 0 +0
2021-02-16 2021-02-09 2.676 0 +0
2021-02-10 2021-02-08 2.648 0 +0
2021-02-09 2021-02-05 2.704 0 +0
2021-02-08 2021-02-04 2.774 0 +0
2021-02-05 2021-02-03 2.746 0 +0
2021-02-04 2021-02-02 2.760 0 +0
2021-02-03 2021-02-01 2.718 0 +0
2021-02-02 2021-01-29 2.619 0 +0
2021-02-01 2021-01-28 2.788 0 +0
2021-01-29 2021-01-27 2.957 0 +0
2021-01-28 2021-01-26 3.169 0 +0
2021-01-27 2021-01-25 3.281 0 +0
2021-01-26 2021-01-22 3.239 0 +0
2021-01-25 2021-01-21 3.324 0 +0
2021-01-22 2021-01-20 3.056 0 +0
2021-01-21 2021-01-19 2.957 0 +0
2021-01-20 2021-01-18 3.042 0 +0
2021-01-19 2021-01-15 2.859 0 +0
2021-01-18 2021-01-14 2.901 0 +0
2021-01-15 2021-01-13 2.915 0 +0
2021-01-14 2021-01-12 2.915 0 +0
2021-01-13 2021-01-11 3.056 0 +0
2021-01-12 2021-01-08 2.929 0 +0
2021-01-11 2021-01-07 2.887 0 +0
2021-01-08 2021-01-06 2.929 0 +0
2021-01-07 2021-01-05 2.972 0 +0
2021-01-06 2021-01-04 3.042 0 +0
2021-01-05 2020-12-31 3.098 0 +0
2021-01-04 2020-12-29 3.070 0 +0
2020-12-30 2020-12-28 3.014 0 +0
2020-12-29 2020-12-24 3.155 0 +0
2020-12-28 2020-12-22 3.197 0 +0
2020-12-23 2020-12-21 3.366 0 +0
2020-12-22 2020-12-18 3.169 0 +0
2020-12-21 2020-12-17 3.169 0 +0
2020-12-18 2020-12-16 3.211 0 +0
2020-12-17 2020-12-15 3.155 0 +0
2020-12-16 2020-12-14 3.169 0 +0
2020-12-15 2020-12-11 3.239 0 +0
2020-12-14 2020-12-10 3.211 0 +0
2020-12-11 2020-12-09 3.197 0 +0
2020-12-10 2020-12-08 3.281 0 +0
2020-12-09 2020-12-07 3.366 0 +0
2020-12-08 2020-12-04 3.408 0 +0
2020-12-07 2020-12-03 3.422 0 +0
2020-12-04 2020-12-02 3.479 0 +0
2020-12-03 2020-12-01 3.577 0 +0
2020-12-02 2020-11-30 3.507 0 +0
2020-12-01 2020-11-27 3.788 0 +0
2020-11-30 2020-11-26 3.802 0 +0
2020-11-27 2020-11-25 3.788 0 +0
2020-11-26 2020-11-24 3.760 0 +0
2020-11-25 2020-11-23 3.817 0 +0
2020-11-24 2020-11-20 3.845 0 +0
2020-11-23 2020-11-19 4.000 0 +0
2020-11-20 2020-11-18 3.943 0 +0
2020-11-19 2020-11-17 3.718 0 +0
2020-11-18 2020-11-16 3.732 0 +0
2020-11-17 2020-11-13 3.676 0 +0
2020-11-16 2020-11-12 3.746 0 +0
2020-11-13 2020-11-11 3.605 0 +0
2020-11-12 2020-11-10 3.774 0 +0
2020-11-11 2020-11-09 3.760 0 +0
2020-11-10 2020-11-06 3.774 0 +0
2020-11-09 2020-11-05 3.802 0 +0
2020-11-06 2020-11-04 3.704 0 +0
2020-11-05 2020-11-03 3.718 0 +0
2020-11-04 2020-11-02 3.704 0 +0
2020-11-03 2020-10-30 3.915 0 +0
2020-11-02 2020-10-29 3.943 0 +0
2020-10-30 2020-10-28 3.802 0 +0
2020-10-29 2020-10-27 3.648 0 +0
2020-10-28 2020-10-23 3.563 0 +0
2020-10-27 2020-10-22 3.648 0 +0
2020-10-23 2020-10-21 3.619 0 +0
2020-10-22 2020-10-20 3.690 0 +0
2020-10-21 2020-10-19 3.648 0 +0
2020-10-20 2020-10-16 3.732 0 +0
2020-10-19 2020-10-15 3.690 0 +0
2020-10-16 2020-10-14 3.802 0 +0
2020-10-15 2020-10-12 3.718 0 +0
2020-10-14 2020-10-09 3.408 0 +0
2020-10-12 2020-10-08 3.436 0 +0
2020-10-09 2020-10-07 3.479 0 +0
2020-10-08 2020-10-06 3.521 0 +0
2020-10-07 2020-10-05 3.493 0 +0
2020-10-06 2020-09-30 3.352 0 +0
2020-10-05 2020-09-29 3.211 0 +0
2020-09-30 2020-09-28 3.183 0 +0
2020-09-29 2020-09-25 3.155 0 +0
2020-09-28 2020-09-24 3.155 0 +0
2020-09-25 2020-09-23 3.197 0 +0
2020-09-24 2020-09-22 3.169 0 +0
2020-09-23 2020-09-21 3.197 0 +0
2020-09-22 2020-09-18 3.366 0 +0
2020-09-21 2020-09-17 3.352 0 +0
2020-09-18 2020-09-16 3.610 0 +0
2020-09-17 2020-09-15 3.653 0 +0
2020-09-16 2020-09-14 3.581 0 +0
2020-09-15 2020-09-11 3.610 0 +0
2020-09-14 2020-09-10 3.596 0 +0
2020-09-11 2020-09-09 3.739 0 +0
2020-09-10 2020-09-08 3.539 0 +0
2020-09-09 2020-09-07 3.539 0 +0
2020-09-08 2020-09-04 3.725 0 +0
2020-09-07 2020-09-03 3.410 0 +0
2020-09-04 2020-09-02 3.051 0 +0
2020-09-03 2020-09-01 3.066 0 +0
2020-09-02 2020-08-31 3.023 0 +0
2020-09-01 2020-08-28 2.994 0 +0
2020-08-31 2020-08-27 2.851 0 +0
2020-08-28 2020-08-26 2.837 0 +0
2020-08-27 2020-08-25 2.751 0 +0
2020-08-26 2020-08-24 2.751 0 +0
2020-08-25 2020-08-21 2.779 0 +0
2020-08-24 2020-08-20 2.751 0 +0
2020-08-21 2020-08-19 2.779 0 +0
2020-08-20 2020-08-18 2.765 0 +0
2020-08-19 2020-08-17 2.693 0 +0
2020-08-18 2020-08-14 2.708 0 +0
2020-08-17 2020-08-13 2.722 0 +0
2020-08-14 2020-08-12 2.693 0 +0
2020-08-13 2020-08-11 2.650 0 +0
2020-08-12 2020-08-10 2.708 0 +0
2020-08-11 2020-08-07 2.665 0 +0
2020-08-10 2020-08-06 2.693 0 +0
2020-08-07 2020-08-05 2.679 0 +0
2020-08-06 2020-08-04 2.708 0 +0
2020-08-05 2020-08-03 2.822 0 +0
2020-08-04 2020-07-31 2.794 0 +0
2020-08-03 2020-07-30 2.765 0 +0
2020-07-31 2020-07-29 2.722 0 +0
2020-07-30 2020-07-28 2.736 0 +0
2020-07-29 2020-07-27 2.636 0 +0
2020-07-28 2020-07-24 2.593 0 +0
2020-07-27 2020-07-23 2.679 0 +0
2020-07-24 2020-07-22 2.450 0 +0
2020-07-23 2020-07-21 2.478 0 +0
2020-07-22 2020-07-20 2.478 0 +0
2020-07-21 2020-07-17 2.435 0 +0
2020-07-20 2020-07-16 2.349 0 +0
2020-07-17 2020-07-15 2.392 0 +0
2020-07-16 2020-07-14 2.421 0 +0
2020-07-15 2020-07-13 2.292 0 +0
2020-07-14 2020-07-10 2.235 0 +0
2020-07-13 2020-07-09 2.264 0 +0
2020-07-10 2020-07-08 2.278 0 +0
2020-07-09 2020-07-07 2.264 0 +0
2020-07-08 2020-07-06 2.306 0 +0
2020-07-07 2020-07-03 2.264 0 +0
2020-07-06 2020-07-02 2.335 0 +0
2020-07-03 2020-06-30 2.192 0 +0
2020-07-02 2020-06-29 2.192 0 +0
2020-06-30 2020-06-26 2.163 0 +0
2020-06-29 2020-06-24 2.206 0 +0
2020-06-26 2020-06-23 2.264 0 +0
2020-06-24 2020-06-22 2.321 0 +0
2020-06-23 2020-06-19 2.364 0 +0
2020-06-22 2020-06-18 2.435 0 +0
2020-06-19 2020-06-17 2.321 0 +0
2020-06-18 2020-06-16 2.443 0 +0
2020-06-17 2020-06-15 2.428 0 +0
2020-06-16 2020-06-12 2.488 0 +0
2020-06-15 2020-06-11 2.323 0 +0
2020-06-12 2020-06-10 2.368 0 +0
2020-06-11 2020-06-09 2.398 0 +0
2020-06-10 2020-06-08 2.263 0 +0
2020-06-09 2020-06-05 2.189 0 +0
2020-06-08 2020-06-04 2.084 0 +0
2020-06-05 2020-06-03 2.099 0 +0
2020-06-04 2020-06-02 1.979 0 +0
2020-06-03 2020-06-01 1.994 0 +0
2020-06-02 2020-05-29 1.934 0 +0
2020-06-01 2020-05-28 2.009 0 +0
2020-05-29 2020-05-27 2.039 0 +0
2020-05-28 2020-05-26 2.069 0 +0
2020-05-27 2020-05-25 2.039 0 +0
2020-05-26 2020-05-22 1.994 0 +0
2020-05-25 2020-05-21 2.099 0 +0
2020-05-22 2020-05-20 2.114 0 +0
2020-05-21 2020-05-19 2.159 0 +0
2020-05-20 2020-05-18 2.159 0 +0
2020-05-19 2020-05-15 2.114 0 +0
2020-05-18 2020-05-14 2.129 0 +0
2020-05-15 2020-05-13 2.129 0 +0
2020-05-14 2020-05-12 2.144 0 +0
2020-05-13 2020-05-11 2.189 0 +0
2020-05-12 2020-05-08 2.159 0 +0
2020-05-11 2020-05-07 2.159 0 +0
2020-05-08 2020-05-06 2.159 0 +0
2020-05-07 2020-05-05 2.129 0 +0
2020-05-06 2020-05-04 2.144 0 +0
2020-05-05 2020-04-29 2.263 0 +0
2020-05-04 2020-04-28 2.248 0 +0
2020-04-29 2020-04-27 2.189 0 +0
2020-04-28 2020-04-24 2.159 0 +0
2020-04-27 2020-04-23 2.129 0 +0
2020-04-24 2020-04-22 2.129 0 +0
2020-04-23 2020-04-21 2.099 0 +0
2020-04-22 2020-04-20 2.189 0 +0
2020-04-21 2020-04-17 2.129 0 +0
2020-04-20 2020-04-16 2.114 0 +0
2020-04-17 2020-04-15 2.159 0 +0
2020-04-16 2020-04-14 1.994 0 +0
2020-04-15 2020-04-09 2.039 0 +0
2020-04-14 2020-04-08 1.949 0 +0
2020-04-09 2020-04-07 2.009 0 +0
2020-04-08 2020-04-06 1.904 0 +0
2020-04-07 2020-04-03 1.904 0 +0
2020-04-06 2020-04-02 1.919 0 +0
2020-04-03 2020-04-01 1.934 0 +0
2020-04-02 2020-03-31 1.994 0 +0
2020-04-01 2020-03-30 2.129 0 +0
2020-03-31 2020-03-27 0.917 0 +0
2020-03-30 2020-03-26 0.917 0 +0
2020-03-27 2020-03-25 0.901 0 +0
2020-03-26 2020-03-24 0.884 0 +0
2020-03-25 2020-03-23 0.867 0 +0
2020-03-24 2020-03-20 0.934 0 +0
2020-03-23 2020-03-19 0.917 0 +0
2020-03-20 2020-03-18 0.901 0 +0
2020-03-19 2020-03-17 0.934 0 +0
2020-03-18 2020-03-16 0.934 0 +0
2020-03-17 2020-03-13 1.001 0 +0
2020-03-16 2020-03-12 1.034 0 +0
2020-03-13 2020-03-11 1.084 0 +0
2020-03-12 2020-03-10 1.084 0 +0
2020-03-11 2020-03-09 1.084 0 +0
2020-03-10 2020-03-06 1.134 0 +0
2020-03-09 2020-03-05 1.134 0 +0
2020-03-06 2020-03-04 1.134 0 +0
2020-03-05 2020-03-03 1.134 0 +0
2020-03-04 2020-03-02 1.117 0 +0
2020-03-03 2020-02-28 1.117 0 +0
2020-03-02 2020-02-27 1.151 0 +0
2020-02-28 2020-02-26 1.151 0 +0
2020-02-27 2020-02-25 1.167 0 +0
2020-02-26 2020-02-24 1.167 0 +0
2020-02-25 2020-02-21 1.201 0 +0
2020-02-24 2020-02-20 1.184 0 +0
2020-02-21 2020-02-19 1.201 0 +0
2020-02-20 2020-02-18 1.184 0 +0
2020-02-19 2020-02-17 1.184 0 +0
2020-02-18 2020-02-14 1.184 0 +0
2020-02-17 2020-02-13 1.151 0 +0
2020-02-14 2020-02-12 1.151 0 +0
2020-02-13 2020-02-11 1.151 0 +0
2020-02-12 2020-02-10 1.151 0 +0
2020-02-11 2020-02-07 1.151 0 +0
2020-02-10 2020-02-06 1.167 0 +0
2020-02-07 2020-02-05 1.167 0 +0
2020-02-06 2020-02-04 1.167 0 +0
2020-02-05 2020-02-03 1.151 0 +0
2020-02-04 2020-01-31 1.151 0 +0
2020-02-03 2020-01-30 1.134 0 +0
2020-01-31 2020-01-29 1.167 0 +0
2020-01-30 2020-01-24 1.201 0 +0
2020-01-29 2020-01-22 1.234 0 +0
2020-01-23 2020-01-21 1.217 0 +0
2020-01-22 2020-01-20 1.251 0 +0
2020-01-21 2020-01-17 1.268 0 +0
2020-01-20 2020-01-16 1.268 0 +0
2020-01-17 2020-01-15 1.234 0 +0
2020-01-16 2020-01-14 1.234 0 +0
2020-01-15 2020-01-13 1.234 0 +0
2020-01-14 2020-01-10 1.217 0 +0
2020-01-13 2020-01-09 1.234 0 +0
2020-01-10 2020-01-08 1.234 0 +0
2020-01-09 2020-01-07 1.251 0 +0
2020-01-08 2020-01-06 1.251 0 +0
2020-01-07 2020-01-03 1.284 0 +0
2020-01-06 2020-01-02 1.284 0 +0
2020-01-03 2019-12-31 1.284 0 +0
2020-01-02 2019-12-27 1.284 0 +0
2019-12-30 2019-12-24 1.251 0 +0
2019-12-27 2019-12-20 1.234 0 +0
2019-12-23 2019-12-19 1.234 0 +0
2019-12-20 2019-12-18 1.251 0 +0
2019-12-19 2019-12-17 1.251 0 +0
2019-12-18 2019-12-16 1.217 0 +0
2019-12-17 2019-12-13 1.201 0 +0
2019-12-16 2019-12-12 1.201 0 +0
2019-12-13 2019-12-11 1.151 0 +0
2019-12-12 2019-12-10 1.151 0 +0
2019-12-11 2019-12-09 1.167 0 +0
2019-12-10 2019-12-06 1.167 0 +0
2019-12-09 2019-12-05 1.167 0 +0
2019-12-06 2019-12-04 1.151 0 +0
2019-12-05 2019-12-03 1.167 0 +0
2019-12-04 2019-12-02 1.184 0 +0
2019-12-03 2019-11-29 1.151 0 +0
2019-12-02 2019-11-28 1.167 0 +0
2019-11-29 2019-11-27 1.201 0 +0
2019-11-28 2019-11-26 1.184 0 +0
2019-11-27 2019-11-25 1.201 0 +0
2019-11-26 2019-11-22 1.184 0 +0
2019-11-25 2019-11-21 1.184 0 +0
2019-11-22 2019-11-20 1.201 0 +0
2019-11-21 2019-11-19 1.234 0 +0
2019-11-20 2019-11-18 1.217 0 +0
2019-11-19 2019-11-15 1.268 0 +0
2019-11-18 2019-11-14 1.268 0 +0
2019-11-15 2019-11-13 1.284 0 +0
2019-11-14 2019-11-12 1.301 0 +0
2019-11-13 2019-11-11 1.268 0 +0
2019-11-12 2019-11-08 1.334 0 +0
2019-11-11 2019-11-07 1.301 0 +0
2019-11-08 2019-11-06 1.301 0 +0
2019-11-07 2019-11-05 1.318 0 +0
2019-11-06 2019-11-04 1.268 0 +0
2019-11-05 2019-11-01 1.217 0 +0
2019-11-04 2019-10-31 1.234 0 +0
2019-11-01 2019-10-30 1.234 0 +0
2019-10-31 2019-10-29 1.268 0 +0
2019-10-30 2019-10-28 1.284 0 +0
2019-10-29 2019-10-25 1.134 0 +0
2019-10-28 2019-10-24 1.134 0 +0
2019-10-25 2019-10-23 1.117 0 +0
2019-10-24 2019-10-22 1.134 0 +0
2019-10-23 2019-10-21 1.134 0 +0
2019-10-22 2019-10-18 1.151 0 +0
2019-10-21 2019-10-17 1.134 0 +0
2019-10-18 2019-10-16 1.084 0 +0
2019-10-17 2019-10-15 1.084 0 +0
2019-10-16 2019-10-14 1.067 0 +0
2019-10-15 2019-10-11 1.067 0 +0
2019-10-14 2019-10-10 1.067 0 +0
2019-10-11 2019-10-09 1.067 0 +0
2019-10-10 2019-10-08 1.084 0 +0
2019-10-09 2019-10-04 1.067 0 +0
2019-10-08 2019-10-03 1.067 0 +0
2019-10-04 2019-10-02 1.067 0 +0
2019-10-03 2019-09-30 1.067 0 +0
2019-10-02 2019-09-27 1.067 0 +0
2019-09-30 2019-09-26 1.067 0 +0
2019-09-27 2019-09-25 1.051 0 +0
2019-09-26 2019-09-24 1.084 0 +0
2019-09-25 2019-09-23 1.084 0 +0
2019-09-24 2019-09-20 1.084 0 +0
2019-09-23 2019-09-19 1.101 0 +0
2019-09-20 2019-09-18 1.101 0 +0
2019-09-19 2019-09-17 1.101 0 +0
2019-09-18 2019-09-16 1.126 0 +0
2019-09-17 2019-09-13 1.126 0 +0
2019-09-16 2019-09-12 1.110 0 +0
2019-09-13 2019-09-11 1.094 0 +0
2019-09-12 2019-09-10 1.110 0 +0
2019-09-11 2019-09-09 1.094 0 +0
2019-09-10 2019-09-06 1.045 0 +0
2019-09-09 2019-09-05 1.012 0 +0
2019-09-06 2019-09-04 0.996 0 +0
2019-09-05 2019-09-03 0.979 0 +0
2019-09-04 2019-09-02 0.979 0 +0
2019-09-03 2019-08-30 0.996 0 +0
2019-09-02 2019-08-29 1.012 0 +0
2019-08-30 2019-08-28 1.028 0 +0
2019-08-29 2019-08-27 1.028 0 +0
2019-08-28 2019-08-26 0.979 0 +0
2019-08-27 2019-08-23 0.996 0 +0
2019-08-26 2019-08-22 0.979 0 +0
2019-08-23 2019-08-21 0.979 0 +0
2019-08-22 2019-08-20 0.947 0 +0
2019-08-21 2019-08-19 0.947 0 +0
2019-08-20 2019-08-16 0.931 0 +0
2019-08-19 2019-08-15 0.898 0 +0
2019-08-16 2019-08-14 0.898 0 +0
2019-08-15 2019-08-13 0.898 0 +0
2019-08-14 2019-08-12 0.914 0 +0
2019-08-13 2019-08-09 0.931 0 +0
2019-08-12 2019-08-08 0.914 0 +0
2019-08-09 2019-08-07 0.914 0 +0
2019-08-08 2019-08-06 0.898 0 +0
2019-08-07 2019-08-05 0.898 0 +0
2019-08-06 2019-08-02 0.947 0 +0
2019-08-05 2019-08-01 0.963 0 +0
2019-08-02 2019-07-31 0.996 0 +0
2019-08-01 2019-07-30 0.996 0 +0
2019-07-31 2019-07-29 0.979 0 +0
2019-07-30 2019-07-26 0.996 0 +0
2019-07-29 2019-07-25 0.996 0 +0
2019-07-26 2019-07-24 0.947 0 +0
2019-07-25 2019-07-23 0.947 0 +0
2019-07-24 2019-07-22 0.931 0 +0
2019-07-23 2019-07-19 0.931 0 +0
2019-07-22 2019-07-18 0.914 0 +0
2019-07-19 2019-07-17 0.931 0 +0
2019-07-18 2019-07-16 0.931 0 +0
2019-07-17 2019-07-15 0.931 0 +0
2019-07-16 2019-07-12 0.882 0 +0
2019-07-15 2019-07-11 0.898 0 +0
2019-07-12 2019-07-10 0.882 0 +0
2019-07-11 2019-07-09 0.882 0 +0
2019-07-10 2019-07-08 0.865 0 +0
2019-07-09 2019-07-05 0.898 0 +0
2019-07-08 2019-07-04 0.898 0 +0
2019-07-05 2019-07-03 0.898 0 +0
2019-07-04 2019-07-02 0.882 0 +0
2019-07-03 2019-06-28 0.865 0 +0
2019-07-02 2019-06-27 0.882 0 +0
2019-06-28 2019-06-26 0.898 0 +0
2019-06-27 2019-06-25 0.898 0 +0
2019-06-26 2019-06-24 0.914 0 +0
2019-06-25 2019-06-21 0.898 0 +0
2019-06-24 2019-06-20 0.914 0 +0
2019-06-21 2019-06-19 0.898 0 +0
2019-06-20 2019-06-18 0.882 0 +0
2019-06-19 2019-06-17 0.865 0 +0
2019-06-18 2019-06-14 0.898 0 +0
2019-06-17 2019-06-13 0.913 0 +0
2019-06-14 2019-06-12 0.913 0 +0
2019-06-13 2019-06-11 0.913 0 +0
2019-06-12 2019-06-10 0.898 0 +0
2019-06-11 2019-06-06 0.883 0 +0
2019-06-10 2019-06-05 0.883 0 +0
2019-06-06 2019-06-04 0.868 0 +0
2019-06-05 2019-06-03 0.868 0 +0
2019-06-04 2019-05-31 0.883 0 +0
2019-06-03 2019-05-30 0.883 0 +0
2019-05-31 2019-05-29 0.883 0 +0
2019-05-30 2019-05-28 0.853 0 +0
2019-05-29 2019-05-27 0.898 0 +0
2019-05-28 2019-05-24 0.883 0 +0
2019-05-27 2019-05-23 0.868 0 +0
2019-05-24 2019-05-22 0.868 0 +0
2019-05-23 2019-05-21 0.883 0 +0
2019-05-22 2019-05-20 0.868 0 +0
2019-05-21 2019-05-17 0.883 0 +0
2019-05-20 2019-05-16 0.942 0 +0
2019-05-17 2019-05-15 0.942 0 +0
2019-05-16 2019-05-14 0.868 0 +0
2019-05-15 2019-05-10 0.868 0 +0
2019-05-14 2019-05-09 0.853 0 +0
2019-05-10 2019-05-08 0.868 0 +0
2019-05-09 2019-05-07 0.898 0 +0
2019-05-08 2019-05-06 0.868 0 +0
2019-05-07 2019-05-03 0.957 0 +0
2019-05-06 2019-05-02 0.928 0 +0
2019-05-03 2019-04-30 0.957 0 +0
2019-05-02 2019-04-29 0.957 0 +0
2019-04-30 2019-04-26 0.928 0 +0
2019-04-29 2019-04-25 0.928 0 +0
2019-04-26 2019-04-24 0.942 0 +0
2019-04-25 2019-04-23 0.928 0 +0
2019-04-24 2019-04-18 0.942 0 +0
2019-04-23 2019-04-17 0.942 0 +0
2019-04-18 2019-04-16 0.928 0 +0
2019-04-17 2019-04-15 0.942 0 +0
2019-04-16 2019-04-12 0.942 0 +0
2019-04-15 2019-04-11 0.942 0 +0
2019-04-12 2019-04-10 0.972 0 +0
2019-04-11 2019-04-09 0.957 0 +0
2019-04-10 2019-04-08 0.972 0 +0
2019-04-09 2019-04-04 0.972 0 +0
2019-04-08 2019-04-03 0.972 0 +0
2019-04-04 2019-04-02 0.957 0 +0
2019-04-03 2019-04-01 0.972 0 +0
2019-04-02 2019-03-29 0.942 0 +0
2019-04-01 2019-03-28 0.957 0 +0
2019-03-29 2019-03-27 0.868 0 +0
2019-03-28 2019-03-26 0.712 0 +0
2019-03-27 2019-03-25 0.703 0 +0
2019-03-26 2019-03-22 0.691 0 +0
2019-03-25 2019-03-21 0.715 0 +0
2019-03-22 2019-03-20 0.706 0 +0
2019-03-21 2019-03-19 0.691 0 +0
2019-03-20 2019-03-18 0.697 0 +0
2019-03-19 2019-03-15 0.706 0 +0
2019-03-18 2019-03-14 0.670 0 +0
2019-03-15 2019-03-13 0.673 0 +0
2019-03-14 2019-03-12 0.670 0 +0
2019-03-13 2019-03-11 0.667 0 +0
2019-03-12 2019-03-08 0.667 0 +0
2019-03-11 2019-03-07 0.679 0 +0
2019-03-08 2019-03-06 0.688 0 +0
2019-03-07 2019-03-05 0.691 0 +0
2019-03-06 2019-03-04 0.691 0 +0
2019-03-05 2019-03-01 0.685 0 +0
2019-03-04 2019-02-28 0.685 0 +0
2019-03-01 2019-02-27 0.688 0 +0
2019-02-28 2019-02-26 0.697 0 +0
2019-02-27 2019-02-25 0.712 0 +0
2019-02-26 2019-02-22 0.694 0 +0
2019-02-25 2019-02-21 0.688 0 +0
2019-02-22 2019-02-20 0.694 0 +0
2019-02-21 2019-02-19 0.700 0 +0
2019-02-20 2019-02-18 0.688 0 +0
2019-02-19 2019-02-15 0.655 0 +0
2019-02-18 2019-02-14 0.664 0 +0
2019-02-15 2019-02-13 0.670 0 +0
2019-02-14 2019-02-12 0.652 0 +0
2019-02-13 2019-02-11 0.655 0 +0
2019-02-12 2019-02-08 0.661 0 +0
2019-02-11 2019-02-04 0.649 0 +0
2019-02-08 2019-01-31 0.634 0 +0
2019-02-01 2019-01-30 0.625 0 +0
2019-01-31 2019-01-29 0.631 0 +0
2019-01-30 2019-01-28 0.631 0 +0
2019-01-29 2019-01-25 0.631 0 +0
2019-01-28 2019-01-24 0.625 0 +0
2019-01-25 2019-01-23 0.625 0 +0
2019-01-24 2019-01-22 0.634 0 +0
2019-01-23 2019-01-21 0.649 0 +0
2019-01-22 2019-01-18 0.664 0 +0
2019-01-21 2019-01-17 0.664 0 +0
2019-01-18 2019-01-16 0.652 0 +0
2019-01-17 2019-01-15 0.598 0 +0
2019-01-16 2019-01-14 0.589 0 +0
2019-01-15 2019-01-11 0.592 0 +0
2019-01-14 2019-01-10 0.589 0 +0
2019-01-11 2019-01-09 0.577 0 +0
2019-01-10 2019-01-08 0.571 0 +0
2019-01-09 2019-01-07 0.583 0 +0
2019-01-08 2019-01-04 0.562 0 +0
2019-01-07 2019-01-03 0.565 0 +0
2019-01-04 2019-01-02 0.574 0 +0
2019-01-03 2018-12-31 0.589 0 +0
2019-01-02 2018-12-27 0.586 0 +0
2018-12-28 2018-12-24 0.604 0 +0
2018-12-27 2018-12-20 0.616 0 +0
2018-12-21 2018-12-19 0.619 0 +0
2018-12-20 2018-12-18 0.625 0 +0
2018-12-19 2018-12-17 0.613 0 +0
2018-12-18 2018-12-14 0.625 0 +0
2018-12-17 2018-12-13 0.649 0 +0
2018-12-14 2018-12-12 0.649 0 +0
2018-12-13 2018-12-11 0.655 0 +0
2018-12-12 2018-12-10 0.661 0 +0
2018-12-11 2018-12-07 0.661 0 +0
2018-12-10 2018-12-06 0.661 0 +0
2018-12-07 2018-12-05 0.661 0 +0
2018-12-06 2018-12-04 0.664 0 +0
2018-12-05 2018-12-03 0.646 0 +0
2018-12-04 2018-11-30 0.655 0 +0
2018-12-03 2018-11-29 0.646 0 +0
2018-11-30 2018-11-28 0.652 0 +0
2018-11-29 2018-11-27 0.637 0 +0
2018-11-28 2018-11-26 0.631 0 +0
2018-11-27 2018-11-23 0.610 0 +0
2018-11-26 2018-11-22 0.634 0 +0
2018-11-23 2018-11-21 0.625 0 +0
2018-11-22 2018-11-20 0.619 0 +0
2018-11-21 2018-11-19 0.601 0 +0
2018-11-20 2018-11-16 0.571 0 +0
2018-11-19 2018-11-15 0.562 0 +0
2018-11-16 2018-11-14 0.562 0 +0
2018-11-15 2018-11-13 0.562 0 +0
2018-11-14 2018-11-12 0.568 0 +0
2018-11-13 2018-11-09 0.568 0 +0
2018-11-12 2018-11-08 0.568 0 +0
2018-11-09 2018-11-07 0.562 0 +0
2018-11-08 2018-11-06 0.551 0 +0
2018-11-07 2018-11-05 0.536 0 +0
2018-11-06 2018-11-02 0.536 0 +0
2018-11-05 2018-11-01 0.527 0 +0
2018-11-02 2018-10-31 0.524 0 +0
2018-11-01 2018-10-30 0.512 0 +0
2018-10-31 2018-10-29 0.515 0 +0
2018-10-30 2018-10-26 0.512 0 +0
2018-10-29 2018-10-25 0.503 0 +0
2018-10-26 2018-10-24 0.503 0 +0
2018-10-25 2018-10-23 0.509 0 +0
2018-10-24 2018-10-22 0.521 0 +0
2018-10-23 2018-10-19 0.509 0 +0
2018-10-22 2018-10-18 0.515 0 +0
2018-10-19 2018-10-16 0.512 0 +0
2018-10-18 2018-10-15 0.521 0 +0
2018-10-16 2018-10-12 0.521 0 +0
2018-10-15 2018-10-11 0.506 0 +0
2018-10-12 2018-10-10 0.539 0 +0
2018-10-11 2018-10-09 0.542 0 +0
2018-10-10 2018-10-08 0.542 0 +0
2018-10-09 2018-10-05 0.554 0 +0
2018-10-08 2018-10-04 0.562 0 +0
2018-10-05 2018-10-03 0.557 0 +0
2018-10-04 2018-10-02 0.557 0 +0
2018-10-03 2018-09-28 0.574 0 +0
2018-10-02 2018-09-27 0.580 0 +0
2018-09-28 2018-09-26 0.574 0 +0
2018-09-27 2018-09-24 0.580 0 +0
2018-09-26 2018-09-21 0.586 0 +0
2018-09-24 2018-09-20 0.562 0 +0
2018-09-21 2018-09-19 0.562 0 +0
2018-09-20 2018-09-18 0.560 0 +0
2018-09-19 2018-09-17 0.565 0 +0
2018-09-18 2018-09-14 0.571 0 +0
2018-09-17 2018-09-13 0.571 0 +0
2018-09-14 2018-09-12 0.562 0 +0
2018-09-13 2018-09-11 0.568 0 +0
2018-09-12 2018-09-10 0.574 0 +0
2018-09-11 2018-09-07 0.583 0 +0
2018-09-10 2018-09-06 0.586 0 +0
2018-09-07 2018-09-05 0.583 0 +0
2018-09-06 2018-09-04 0.592 0 +0
2018-09-05 2018-09-03 0.580 0 +0
2018-09-04 2018-08-31 0.580 0 +0
2018-09-03 2018-08-30 0.592 0 +0
2018-08-31 2018-08-29 0.586 0 +0
2018-08-30 2018-08-28 0.574 0 +0
2018-08-29 2018-08-27 0.574 0 +0
2018-08-28 2018-08-24 0.571 0 +0
2018-08-27 2018-08-23 0.577 0 +0
2018-08-24 2018-08-22 0.577 0 +0
2018-08-23 2018-08-21 0.568 0 +0
2018-08-22 2018-08-20 0.574 0 +0
2018-08-21 2018-08-17 0.565 0 +0
2018-08-20 2018-08-16 0.562 0 +0
2018-08-17 2018-08-15 0.568 0 +0
2018-08-16 2018-08-14 0.580 0 +0
2018-08-15 2018-08-13 0.583 0 +0
2018-08-14 2018-08-10 0.586 0 +0
2018-08-13 2018-08-09 0.592 0 +0
2018-08-10 2018-08-08 0.595 0 +0
2018-08-09 2018-08-07 0.598 0 +0
2018-08-08 2018-08-06 0.577 0 +0
2018-08-07 2018-08-03 0.589 0 +0
2018-08-06 2018-08-02 0.601 0 +0
2018-08-03 2018-08-01 0.613 0 +0
2018-08-02 2018-07-31 0.613 0 +0
2018-08-01 2018-07-30 0.628 0 +0
2018-07-31 2018-07-27 0.619 0 +0
2018-07-30 2018-07-26 0.613 0 +0
2018-07-27 2018-07-25 0.619 0 +0
2018-07-26 2018-07-24 0.580 0 +0
2018-07-25 2018-07-23 0.580 0 +0
2018-07-24 2018-07-20 0.577 0 +0
2018-07-23 2018-07-19 0.565 0 +0
2018-07-20 2018-07-18 0.568 0 +0
2018-07-19 2018-07-17 0.554 0 +0
2018-07-18 2018-07-16 0.557 0 +0
2018-07-17 2018-07-13 0.548 0 +0
2018-07-16 2018-07-12 0.551 0 +0
2018-07-13 2018-07-11 0.542 0 +0
2018-07-12 2018-07-10 0.568 0 +0
2018-07-11 2018-07-09 0.568 0 +0
2018-07-10 2018-07-06 0.580 0 +0
2018-07-09 2018-07-05 0.565 0 +0
2018-07-06 2018-07-04 0.595 0 +0
2018-07-05 2018-07-03 0.595 0 +0
2018-07-04 2018-06-29 0.607 0 +0
2018-07-03 2018-06-28 0.598 0 +0
2018-06-29 2018-06-27 0.607 0 +0
2018-06-28 2018-06-26 0.619 0 +0
2018-06-27 2018-06-25 0.637 0 +0
2018-06-26 2018-06-22 0.640 0 +0
2018-06-25 2018-06-21 0.640 0 +0
2018-06-22 2018-06-20 0.640 0 +0
2018-06-21 2018-06-19 0.646 0 +0
2018-06-20 2018-06-15 0.679 0 +0
2018-06-19 2018-06-14 0.649 0 +0
2018-06-15 2018-06-13 0.649 0 +0
2018-06-14 2018-06-12 0.652 0 +0
2018-06-13 2018-06-11 0.655 0 +0
2018-06-12 2018-06-08 0.655 0 +0
2018-06-11 2018-06-07 0.655 0 +0
2018-06-08 2018-06-06 0.658 0 +0
2018-06-07 2018-06-05 0.652 0 +0
2018-06-06 2018-06-04 0.649 0 +0
2018-06-05 2018-06-01 0.658 0 +0
2018-06-04 2018-05-31 0.673 0 +0
2018-06-01 2018-05-30 0.649 0 +0
2018-05-31 2018-05-29 0.664 0 +0
2018-05-30 2018-05-28 0.673 0 +0
2018-05-29 2018-05-25 0.673 0 +0
2018-05-28 2018-05-24 0.679 0 +0
2018-05-25 2018-05-23 0.679 0 +0
2018-05-24 2018-05-21 0.715 0 +0
2018-05-23 2018-05-18 0.652 0 +0
2018-05-21 2018-05-17 0.652 0 +0
2018-05-18 2018-05-16 0.655 0 +0
2018-05-17 2018-05-15 0.658 0 +0
2018-05-16 2018-05-14 0.661 0 +0
2018-05-15 2018-05-11 0.661 0 +0
2018-05-14 2018-05-10 0.670 0 +0
2018-05-11 2018-05-09 0.646 0 +0
2018-05-10 2018-05-08 0.646 0 +0
2018-05-09 2018-05-07 0.649 0 +0
2018-05-08 2018-05-04 0.643 0 +0
2018-05-07 2018-05-03 0.646 0 +0
2018-05-04 2018-05-02 0.646 0 +0
2018-05-03 2018-04-30 0.649 0 +0
2018-05-02 2018-04-27 0.646 0 +0
2018-04-30 2018-04-26 0.643 0 +0
2018-04-27 2018-04-25 0.655 0 +0
2018-04-26 2018-04-24 0.664 0 +0
2018-04-25 2018-04-23 0.667 0 +0
2018-04-24 2018-04-20 0.643 0 +0
2018-04-23 2018-04-19 0.652 0 +0
2018-04-20 2018-04-18 0.646 0 +0
2018-04-19 2018-04-17 0.646 0 +0
2018-04-18 2018-04-16 0.655 0 +0
2018-04-17 2018-04-13 0.658 0 +0
2018-04-16 2018-04-12 0.655 0 +0
2018-04-13 2018-04-11 0.661 0 +0
2018-04-12 2018-04-10 0.646 0 +0
2018-04-11 2018-04-09 0.649 0 +0
2018-04-10 2018-04-06 0.649 0 +0
2018-04-09 2018-04-04 0.649 0 +0
2018-04-06 2018-04-03 0.661 0 +0
2018-04-04 2018-03-29 0.652 0 +0
2018-04-03 2018-03-28 0.652 0 +0
2018-03-29 2018-03-27 0.652 0 +0
2018-03-28 2018-03-26 0.652 0 +0
2018-03-27 2018-03-23 0.649 0 +0
2018-03-26 2018-03-22 0.664 0 +0
2018-03-23 2018-03-21 0.676 0 +0
2018-03-22 2018-03-20 0.694 0 +0
2018-03-21 2018-03-19 0.712 0 +0
2018-03-20 2018-03-16 0.694 0 +0
2018-03-19 2018-03-15 0.706 0 +0
2018-03-16 2018-03-14 0.712 0 +0
2018-03-15 2018-03-13 0.715 0 +0
2018-03-14 2018-03-12 0.724 0 +0
2018-03-13 2018-03-09 0.703 0 +0
2018-03-12 2018-03-08 0.676 0 +0
2018-03-09 2018-03-07 0.670 0 +0
2018-03-08 2018-03-06 0.688 0 +0
2018-03-07 2018-03-05 0.673 0 +0
2018-03-06 2018-03-02 0.706 0 +0
2018-03-05 2018-03-01 0.721 0 +0
2018-03-02 2018-02-28 0.721 0 +0
2018-03-01 2018-02-27 0.733 0 +0
2018-02-28 2018-02-26 0.727 0 +0
2018-02-27 2018-02-23 0.718 0 +0
2018-02-26 2018-02-22 0.682 0 +0
2018-02-23 2018-02-21 0.682 0 +0
2018-02-22 2018-02-20 0.682 0 +0
2018-02-21 2018-02-15 0.667 0 +0
2018-02-20 2018-02-13 0.655 0 +0
2018-02-14 2018-02-12 0.649 0 +0
2018-02-13 2018-02-09 0.649 0 +0
2018-02-12 2018-02-08 0.670 0 +0
2018-02-09 2018-02-07 0.664 0 +0
2018-02-08 2018-02-06 0.661 0 +0
2018-02-07 2018-02-05 0.703 0 +0
2018-02-06 2018-02-02 0.724 0 +0
2018-02-05 2018-02-01 0.748 0 +0
2018-02-02 2018-01-31 0.676 0 +0
2018-02-01 2018-01-30 0.679 0 +0
2018-01-31 2018-01-29 0.682 0 +0
2018-01-30 2018-01-26 0.676 0 +0
2018-01-29 2018-01-25 0.673 0 +0
2018-01-26 2018-01-24 0.679 0 +0
2018-01-25 2018-01-23 0.670 0 +0
2018-01-24 2018-01-22 0.688 0 +0
2018-01-23 2018-01-19 0.685 0 +0
2018-01-22 2018-01-18 0.685 0 +0
2018-01-19 2018-01-17 0.691 0 +0
2018-01-18 2018-01-16 0.691 0 +0
2018-01-17 2018-01-15 0.685 0 +0
2018-01-16 2018-01-12 0.703 0 +0
2018-01-15 2018-01-11 0.697 0 +0
2018-01-12 2018-01-10 0.706 0 +0
2018-01-11 2018-01-09 0.715 0 +0
2018-01-10 2018-01-08 0.721 0 +0
2018-01-09 2018-01-05 0.700 0 +0
2018-01-08 2018-01-04 0.682 0 +0
2018-01-05 2018-01-03 0.673 0 +0
2018-01-04 2018-01-02 0.670 0 +0
2018-01-03 2017-12-29 0.676 0 +0
2018-01-02 2017-12-28 0.673 0 +0
2017-12-29 2017-12-27 0.673 0 +0
2017-12-28 2017-12-22 0.640 0 +0
2017-12-27 2017-12-21 0.631 0 +0
2017-12-22 2017-12-20 0.634 0 +0
2017-12-21 2017-12-19 0.634 0 +0
2017-12-20 2017-12-18 0.637 0 +0
2017-12-19 2017-12-15 0.637 0 +0
2017-12-18 2017-12-14 0.640 0 +0
2017-12-15 2017-12-13 0.640 0 +0
2017-12-14 2017-12-12 0.640 0 +0
2017-12-13 2017-12-11 0.643 0 +0
2017-12-12 2017-12-08 0.640 0 +0
2017-12-11 2017-12-07 0.634 0 +0
2017-12-08 2017-12-06 0.652 0 +0
2017-12-07 2017-12-05 0.682 0 +0
2017-12-06 2017-12-04 0.682 0 +0
2017-12-05 2017-12-01 0.688 0 +0
2017-12-04 2017-11-30 0.682 0 +0
2017-12-01 2017-11-29 0.706 0 +0
2017-11-30 2017-11-28 0.685 0 +0
2017-11-29 2017-11-27 0.685 0 +0
2017-11-28 2017-11-24 0.685 0 +0
2017-11-27 2017-11-23 0.685 0 +0
2017-11-24 2017-11-22 0.688 0 +0
2017-11-23 2017-11-21 0.691 0 +0
2017-11-22 2017-11-20 0.685 0 +0
2017-11-21 2017-11-17 0.691 0 +0
2017-11-20 2017-11-16 0.685 0 +0
2017-11-17 2017-11-15 0.694 0 +0
2017-11-16 2017-11-14 0.697 0 +0
2017-11-15 2017-11-13 0.688 0 +0
2017-11-14 2017-11-10 0.694 0 +0
2017-11-13 2017-11-09 0.697 0 +0
2017-11-10 2017-11-08 0.700 0 +0
2017-11-09 2017-11-07 0.697 0 +0
2017-11-08 2017-11-06 0.688 0 +0
2017-11-07 2017-11-03 0.682 0 +0
2017-11-06 2017-11-02 0.676 0 +0
2017-11-03 2017-11-01 0.685 0 +0
2017-11-02 2017-10-31 0.685 0 +0
2017-11-01 2017-10-30 0.685 0 +0
2017-10-31 2017-10-27 0.685 0 +0
2017-10-30 2017-10-26 0.685 0 +0
2017-10-27 2017-10-25 0.697 0 +0
2017-10-26 2017-10-24 0.700 0 +0
2017-10-25 2017-10-23 0.703 0 +0
2017-10-24 2017-10-20 0.691 0 +0
2017-10-23 2017-10-19 0.685 0 +0
2017-10-20 2017-10-18 0.691 0 +0
2017-10-19 2017-10-17 0.691 0 +0
2017-10-18 2017-10-16 0.703 0 +0
2017-10-17 2017-10-13 0.687 0 +0
2017-10-16 2017-10-12 0.684 0 +0
2017-10-13 2017-10-11 0.681 0 +0
2017-10-12 2017-10-10 0.684 0 +0
2017-10-11 2017-10-09 0.675 0 +0
2017-10-10 2017-10-06 0.681 0 +0
2017-10-09 2017-10-04 0.675 0 +0
2017-10-06 2017-10-03 0.681 0 +0
2017-10-04 2017-09-29 0.675 0 +0
2017-10-03 2017-09-28 0.678 0 +0
2017-09-29 2017-09-27 0.690 0 +0
2017-09-28 2017-09-26 0.687 0 +0
2017-09-27 2017-09-25 0.690 0 +0
2017-09-26 2017-09-22 0.701 0 +0
2017-09-25 2017-09-21 0.707 0 +0
2017-09-22 2017-09-20 0.684 0 +0
2017-09-21 2017-09-19 0.678 0 +0
2017-09-20 2017-09-18 0.690 0 +0
2017-09-19 2017-09-15 0.693 0 +0
2017-09-18 2017-09-14 0.695 0 +0
2017-09-15 2017-09-13 0.704 0 +0
2017-09-14 2017-09-12 0.693 0 +0
2017-09-13 2017-09-11 0.701 0 +0
2017-09-12 2017-09-08 0.851 0 +0
2017-09-11 2017-09-07 0.836 0 +0
2017-09-08 2017-09-06 0.851 0 +0
2017-09-07 2017-09-05 0.866 0 +0
2017-09-06 2017-09-04 0.866 0 +0
2017-09-05 2017-09-01 0.866 0 +0
2017-09-04 2017-08-31 0.851 0 +0
2017-09-01 2017-08-30 0.851 0 +0
2017-08-31 2017-08-29 0.851 0 +0
2017-08-30 2017-08-28 0.851 0 +0
2017-08-29 2017-08-25 0.880 0 +0
2017-08-28 2017-08-24 0.836 0 +0
2017-08-25 2017-08-22 0.836 0 +0
2017-08-24 2017-08-21 0.822 0 +0
2017-08-22 2017-08-18 0.807 0 +0
2017-08-21 2017-08-17 0.836 0 +0
2017-08-18 2017-08-16 0.822 0 +0
2017-08-17 2017-08-15 0.822 0 +0
2017-08-16 2017-08-14 0.822 0 +0
2017-08-15 2017-08-11 0.792 0 +0
2017-08-14 2017-08-10 0.851 0 +0
2017-08-11 2017-08-09 0.880 0 +0
2017-08-10 2017-08-08 0.895 0 +0
2017-08-09 2017-08-07 0.851 0 +0
2017-08-08 2017-08-04 0.807 0 +0
2017-08-07 2017-08-03 0.822 0 +0
2017-08-04 2017-08-02 0.836 0 +0
2017-08-03 2017-08-01 0.807 0 +0
2017-08-02 2017-07-31 0.807 0 +0
2017-08-01 2017-07-28 0.763 0 +0
2017-07-31 2017-07-27 0.763 0 +0
2017-07-28 2017-07-26 0.763 0 +0
2017-07-27 2017-07-25 0.763 0 +0
2017-07-26 2017-07-24 0.778 0 +0
2017-07-25 2017-07-21 0.719 0 +0
2017-07-24 2017-07-20 0.725 0 +0
2017-07-21 2017-07-19 0.731 0 +0
2017-07-20 2017-07-18 0.725 0 +0
2017-07-19 2017-07-17 0.728 0 +0
2017-07-18 2017-07-14 0.734 0 +0
2017-07-17 2017-07-13 0.731 0 +0
2017-07-14 2017-07-12 0.734 0 +0
2017-07-13 2017-07-11 0.731 0 +0
2017-07-12 2017-07-10 0.722 0 +0
2017-07-11 2017-07-07 0.731 0 +0
2017-07-10 2017-07-06 0.719 0 +0
2017-07-07 2017-07-05 0.728 0 +0
2017-07-06 2017-07-04 0.719 0 +0
2017-07-05 2017-07-03 0.734 0 +0
2017-07-04 2017-06-30 0.722 0 +0
2017-07-03 2017-06-29 0.728 0 +0
2017-06-30 2017-06-28 0.731 0 +0
2017-06-29 2017-06-27 0.731 0 +0
2017-06-28 2017-06-26 0.731 0 +0
2017-06-27 2017-06-23 0.722 0 +0
2017-06-26 2017-06-22 0.734 0 +0
2017-06-23 2017-06-21 0.734 0 +0
2017-06-22 2017-06-20 0.763 0 +0
2017-06-21 2017-06-19 0.763 0 +0
2017-06-20 2017-06-16 0.763 0 +0
2017-06-19 2017-06-15 0.763 0 +0
2017-06-16 2017-06-14 0.792 0 +0
2017-06-15 2017-06-13 0.748 0 +0
2017-06-14 2017-06-12 0.748 0 +0
2017-06-13 2017-06-09 0.748 0 +0
2017-06-12 2017-06-08 0.734 0 +0
2017-06-09 2017-06-07 0.748 0 +0
2017-06-08 2017-06-06 0.748 0 +0
2017-06-07 2017-06-05 0.713 0 +0
2017-06-06 2017-06-02 0.713 0 +0
2017-06-05 2017-06-01 0.710 0 +0
2017-06-02 2017-05-31 0.707 0 +0
2017-06-01 2017-05-29 0.707 0 +0
2017-05-31 2017-05-26 0.719 0 +0
2017-05-29 2017-05-25 0.713 0 +0
2017-05-26 2017-05-24 0.707 0 +0
2017-05-25 2017-05-23 0.704 0 +0
2017-05-24 2017-05-22 0.716 0 +0
2017-05-23 2017-05-19 0.713 0 +0
2017-05-22 2017-05-18 0.719 0 +0
2017-05-19 2017-05-17 0.728 0 +0
2017-05-18 2017-05-16 0.728 0 +0
2017-05-17 2017-05-15 0.734 0 +0
2017-05-16 2017-05-12 0.716 0 +0
2017-05-15 2017-05-11 0.722 0 +0
2017-05-12 2017-05-10 0.728 0 +0
2017-05-11 2017-05-09 0.704 0 +0
2017-05-10 2017-05-08 0.707 0 +0
2017-05-09 2017-05-05 0.716 0 +0
2017-05-08 2017-05-04 0.725 0 +0
2017-05-05 2017-05-02 0.748 0 +0
2017-05-04 2017-04-28 0.725 0 +0
2017-05-02 2017-04-27 0.728 0 +0
2017-04-28 2017-04-26 0.734 0 +0
2017-04-27 2017-04-25 0.734 0 +0
2017-04-26 2017-04-24 0.725 0 +0
2017-04-25 2017-04-21 0.731 0 +0
2017-04-24 2017-04-20 0.731 0 +0
2017-04-21 2017-04-19 0.731 0 +0
2017-04-20 2017-04-18 0.748 0 +0
2017-04-19 2017-04-13 0.748 0 +0
2017-04-18 2017-04-12 0.763 0 +0
2017-04-13 2017-04-11 0.763 0 +0
2017-04-12 2017-04-10 0.763 0 +0
2017-04-11 2017-04-07 0.763 0 +0
2017-04-10 2017-04-06 0.778 0 +0
2017-04-07 2017-04-05 0.778 0 +0
2017-04-06 2017-04-03 0.763 0 +0
2017-04-05 2017-03-31 0.748 0 +0
2017-04-03 2017-03-30 0.748 0 +0
2017-03-31 2017-03-29 0.763 0 +0
2017-03-30 2017-03-28 0.748 0 +0
2017-03-29 2017-03-27 0.734 0 +0
2017-03-28 2017-03-24 0.763 0 +0
2017-03-27 2017-03-23 0.763 0 +0
2017-03-24 2017-03-22 0.763 0 +0
2017-03-23 2017-03-21 0.778 0 +0
2017-03-22 2017-03-20 0.778 0 +0
2017-03-21 2017-03-17 0.792 0 +0
2017-03-20 2017-03-16 0.807 0 +0
2017-03-17 2017-03-15 0.792 0 +0
2017-03-16 2017-03-14 0.792 0 +0
2017-03-15 2017-03-13 0.778 0 +0
2017-03-14 2017-03-10 0.763 0 +0
2017-03-13 2017-03-09 0.763 0 +0
2017-03-10 2017-03-08 0.792 0 +0
2017-03-09 2017-03-07 0.792 0 +0
2017-03-08 2017-03-06 0.792 0 +0
2017-03-07 2017-03-03 0.792 0 +0
2017-03-06 2017-03-02 0.792 0 +0
2017-03-03 2017-03-01 0.792 0 +0
2017-03-02 2017-02-28 0.807 0 +0
2017-03-01 2017-02-27 0.807 0 +0
2017-02-28 2017-02-24 0.807 0 +0
2017-02-27 2017-02-23 0.836 0 +0
2017-02-24 2017-02-22 0.851 0 +0
2017-02-23 2017-02-21 0.792 0 +0
2017-02-22 2017-02-20 0.778 0 +0
2017-02-21 2017-02-17 0.763 0 +0
2017-02-20 2017-02-16 0.792 0 +0
2017-02-17 2017-02-15 0.807 0 +0
2017-02-16 2017-02-14 0.807 0 +0
2017-02-15 2017-02-13 0.807 0 +0
2017-02-14 2017-02-10 0.792 0 +0
2017-02-13 2017-02-09 0.763 0 +0
2017-02-10 2017-02-08 0.778 0 +0
2017-02-09 2017-02-07 0.748 0 +0
2017-02-08 2017-02-06 0.748 0 +0
2017-02-07 2017-02-03 0.778 0 +0
2017-02-06 2017-02-02 0.792 0 +0
2017-02-03 2017-02-01 0.792 0 +0
2017-02-02 2017-01-27 0.778 0 +0
2017-02-01 2017-01-25 0.792 0 +0
2017-01-26 2017-01-24 0.807 0 +0
2017-01-25 2017-01-23 0.748 0 +0
2017-01-24 2017-01-20 0.734 0 +0
2017-01-23 2017-01-19 0.748 0 +0
2017-01-20 2017-01-18 0.763 0 +0
2017-01-19 2017-01-17 0.748 0 +0
2017-01-18 2017-01-16 0.748 0 +0
2017-01-17 2017-01-13 0.763 0 +0
2017-01-16 2017-01-12 0.748 0 +0
2017-01-13 2017-01-11 0.778 0 +0
2017-01-12 2017-01-10 0.748 0 +0
2017-01-11 2017-01-09 0.734 0 +0
2017-01-10 2017-01-06 0.734 0 +0
2017-01-09 2017-01-05 0.748 0 +0
2017-01-06 2017-01-04 0.748 0 +0
2017-01-05 2017-01-03 0.748 0 +0
2017-01-04 2016-12-30 0.748 0 +0
2017-01-03 2016-12-29 0.728 0 +0
2016-12-30 2016-12-28 0.719 0 +0
2016-12-29 2016-12-23 0.719 0 +0
2016-12-28 2016-12-22 0.725 0 +0
2016-12-23 2016-12-21 0.731 0 +0
2016-12-22 2016-12-20 0.728 0 +0
2016-12-21 2016-12-19 0.748 0 +0
2016-12-20 2016-12-16 0.763 0 +0
2016-12-19 2016-12-15 0.748 0 +0
2016-12-16 2016-12-14 0.792 0 +0
2016-12-15 2016-12-13 0.807 0 +0
2016-12-14 2016-12-12 0.807 0 +0
2016-12-13 2016-12-09 0.807 0 +0
2016-12-12 2016-12-08 0.822 0 +0
2016-12-09 2016-12-07 0.822 0 +0
2016-12-08 2016-12-06 0.807 0 +0
2016-12-07 2016-12-05 0.792 0 +0
2016-12-06 2016-12-02 0.792 0 +0
2016-12-05 2016-12-01 0.792 0 +0
2016-12-02 2016-11-30 0.807 0 +0
2016-12-01 2016-11-29 0.822 0 +0
2016-11-30 2016-11-28 0.822 0 +0
2016-11-29 2016-11-25 0.822 0 +0
2016-11-28 2016-11-24 0.836 0 +0
2016-11-25 2016-11-23 0.807 0 +0
2016-11-24 2016-11-22 0.792 0 +0
2016-11-23 2016-11-21 0.778 0 +0
2016-11-22 2016-11-18 0.792 0 +0
2016-11-21 2016-11-17 0.763 0 +0
2016-11-18 2016-11-16 0.807 0 +0
2016-11-17 2016-11-15 0.807 0 +0
2016-11-16 2016-11-14 0.822 0 +0
2016-11-15 2016-11-11 0.836 0 +0
2016-11-14 2016-11-10 0.807 0 +0
2016-11-11 2016-11-09 0.731 0 +0
2016-11-10 2016-11-08 0.748 0 +0
2016-11-09 2016-11-07 0.748 0 +0
2016-11-08 2016-11-04 0.725 0 +0
2016-11-07 2016-11-03 0.731 0 +0
2016-11-04 2016-11-02 0.734 0 +0
2016-11-03 2016-11-01 0.734 0 +0
2016-11-02 2016-10-31 0.731 0 +0
2016-11-01 2016-10-28 0.748 0 +0
2016-10-31 2016-10-27 0.763 0 +0
2016-10-28 2016-10-26 0.748 0 +0
2016-10-27 2016-10-25 0.763 0 +0
2016-10-26 2016-10-24 0.763 0 +0
2016-10-25 2016-10-20 0.748 0 +0
2016-10-24 2016-10-19 0.763 0 +0
2016-10-20 2016-10-18 0.763 0 +0
2016-10-19 2016-10-17 0.763 0 +0
2016-10-18 2016-10-14 0.778 0 +0
2016-10-17 2016-10-13 0.778 0 +0
2016-10-14 2016-10-12 0.778 0 +0
2016-10-13 2016-10-11 0.807 0 +0
2016-10-12 2016-10-07 0.822 0 +0
2016-10-11 2016-10-06 0.822 0 +0
2016-10-07 2016-10-05 0.822 0 +0
2016-10-06 2016-10-04 0.807 0 +0
2016-10-05 2016-10-03 0.763 0 +0
2016-10-04 2016-09-30 0.778 0 +0
2016-10-03 2016-09-29 0.763 0 +0
2016-09-30 2016-09-28 0.731 0 +0
2016-09-29 2016-09-27 0.722 0 +0
2016-09-28 2016-09-26 0.710 0 +0
2016-09-27 2016-09-23 0.716 0 +0
2016-09-26 2016-09-22 0.719 0 +0
2016-09-23 2016-09-21 0.710 0 +0
2016-09-22 2016-09-20 0.707 0 +0
2016-09-21 2016-09-19 0.675 0 +0
2016-09-20 2016-09-15 0.675 0 +0
2016-09-19 2016-09-14 0.675 0 +0
2016-09-15 2016-09-13 0.678 0 +0
2016-09-14 2016-09-12 0.678 0 +0
2016-09-13 2016-09-09 0.710 0 +0
2016-09-12 2016-09-08 0.707 0 +0
2016-09-09 2016-09-07 0.707 0 +0
2016-09-08 2016-09-06 0.707 0 +0
2016-09-07 2016-09-05 0.684 0 +0
2016-09-06 2016-09-02 0.663 0 +0
2016-09-05 2016-09-01 0.675 0 +0
2016-09-02 2016-08-31 0.672 0 +0
2016-09-01 2016-08-30 0.684 0 +0
2016-08-31 2016-08-29 0.681 0 +0
2016-08-30 2016-08-26 0.695 0 +0
2016-08-29 2016-08-25 0.695 0 +0
2016-08-26 2016-08-24 0.695 0 +0
2016-08-25 2016-08-23 0.713 0 +0
2016-08-24 2016-08-22 0.710 0 +0
2016-08-23 2016-08-19 0.713 0 +0
2016-08-22 2016-08-18 0.719 0 +0
2016-08-19 2016-08-17 0.719 0 +0
2016-08-18 2016-08-16 0.734 0 +0
2016-08-17 2016-08-15 0.716 0 +0
2016-08-16 2016-08-12 0.710 0 +0
2016-08-15 2016-08-11 0.698 0 +0
2016-08-12 2016-08-10 0.693 0 +0
2016-08-11 2016-08-09 0.707 0 +0
2016-08-10 2016-08-08 0.704 0 +0
2016-08-09 2016-08-05 0.675 0 +0
2016-08-08 2016-08-04 0.663 0 +0
2016-08-05 2016-08-03 0.660 0 +0
2016-08-04 2016-08-01 0.669 0 +0
2016-08-03 2016-07-29 0.660 0 +0
2016-08-01 2016-07-28 0.672 0 +0
2016-07-29 2016-07-27 0.672 0 +0
2016-07-28 2016-07-26 0.675 0 +0
2016-07-27 2016-07-25 0.666 0 +0
2016-07-26 2016-07-22 0.693 0 +0
2016-07-25 2016-07-21 0.693 0 +0
2016-07-22 2016-07-20 0.684 0 +0
2016-07-21 2016-07-19 0.684 0 +0
2016-07-20 2016-07-18 0.698 0 +0
2016-07-19 2016-07-15 0.704 0 +0
2016-07-18 2016-07-14 0.713 0 +0
2016-07-15 2016-07-13 0.722 0 +0
2016-07-14 2016-07-12 0.698 0 +0
2016-07-13 2016-07-11 0.669 0 +0
2016-07-12 2016-07-08 0.651 0 +0
2016-07-11 2016-07-07 0.654 0 +0
2016-07-08 2016-07-06 0.649 0 +0
2016-07-07 2016-07-05 0.666 0 +0
2016-07-06 2016-07-04 0.669 0 +0
2016-07-05 2016-06-30 0.637 0 +0
2016-07-04 2016-06-29 0.631 0 +0
2016-06-30 2016-06-28 0.628 0 +0
2016-06-29 2016-06-27 0.622 0 +0
2016-06-28 2016-06-24 0.607 0 +0
2016-06-27 2016-06-23 0.634 0 +0
2016-06-24 2016-06-22 0.634 0 +0
2016-06-23 2016-06-21 0.619 0 +0
2016-06-22 2016-06-20 0.622 0 +0
2016-06-21 2016-06-17 0.628 0 +0
2016-06-20 2016-06-16 0.607 0 +0
2016-06-17 2016-06-15 0.625 0 +0
2016-06-16 2016-06-14 0.625 0 +0
2016-06-15 2016-06-13 0.610 0 +0
2016-06-14 2016-06-10 0.649 0 +0
2016-06-13 2016-06-08 0.669 0 +0
2016-06-10 2016-06-07 0.681 0 +0
2016-06-08 2016-06-06 0.666 0 +0
2016-06-07 2016-06-03 0.663 0 +0
2016-06-06 2016-06-02 0.678 0 +0
2016-06-03 2016-06-01 0.640 0 +0
2016-06-02 2016-05-31 0.622 0 +0
2016-06-01 2016-05-30 0.640 0 +0
2016-05-31 2016-05-27 0.634 0 +0
2016-05-30 2016-05-26 0.646 0 +0
2016-05-27 2016-05-25 0.634 0 +0
2016-05-26 2016-05-24 0.616 0 +0
2016-05-25 2016-05-23 0.616 0 +0
2016-05-24 2016-05-20 0.616 0 +0
2016-05-23 2016-05-19 0.631 0 +0
2016-05-20 2016-05-18 0.625 0 +0
2016-05-19 2016-05-17 0.637 0 +0
2016-05-18 2016-05-16 0.640 0 +0
2016-05-17 2016-05-13 0.634 0 +0
2016-05-16 2016-05-12 0.660 0 +0
2016-05-13 2016-05-11 0.663 0 +0
2016-05-12 2016-05-10 0.660 0 +0
2016-05-11 2016-05-09 0.660 0 +0
2016-05-10 2016-05-06 0.684 0 +0
2016-05-09 2016-05-05 0.704 0 +0
2016-05-06 2016-05-04 0.687 0 +0
2016-05-05 2016-05-03 0.707 0 +0
2016-05-04 2016-04-29 0.713 0 +0
2016-05-03 2016-04-28 0.728 0 +0
2016-04-29 2016-04-27 0.728 0 +0
2016-04-28 2016-04-26 0.748 0 +0
2016-04-27 2016-04-25 0.748 0 +0
2016-04-26 2016-04-22 0.763 0 +0
2016-04-25 2016-04-21 0.778 0 +0
2016-04-22 2016-04-20 0.778 0 +0
2016-04-21 2016-04-19 0.807 0 +0
2016-04-20 2016-04-18 0.792 0 +0
2016-04-19 2016-04-15 0.778 0 +0
2016-04-18 2016-04-14 0.807 0 +0
2016-04-15 2016-04-13 0.807 0 +0
2016-04-14 2016-04-12 0.822 0 +0
2016-04-13 2016-04-11 0.672 0 +0
2016-04-12 2016-04-08 0.651 0 +0
2016-04-11 2016-04-07 0.672 0 +0
2016-04-08 2016-04-06 0.643 0 +0
2016-04-07 2016-04-05 0.651 0 +0
2016-04-06 2016-04-01 0.631 0 +0
2016-04-05 2016-03-31 0.622 0 +0
2016-04-01 2016-03-30 0.646 0 +0
2016-03-31 2016-03-29 0.637 0 +0
2016-03-30 2016-03-24 0.646 0 +0
2016-03-29 2016-03-23 0.672 0 +0
2016-03-24 2016-03-22 0.681 0 +0
2016-03-23 2016-03-21 0.675 0 +0
2016-03-22 2016-03-18 0.660 0 +0
2016-03-21 2016-03-17 0.666 0 +0
2016-03-18 2016-03-16 0.666 0 +0
2016-03-17 2016-03-15 0.678 0 +0
2016-03-16 2016-03-14 0.690 0 +0
2016-03-15 2016-03-11 0.690 0 +0
2016-03-14 2016-03-10 0.684 0 +0
2016-03-11 2016-03-09 0.684 0 +0
2016-03-10 2016-03-08 0.698 0 +0
2016-03-09 2016-03-07 0.716 0 +0
2016-03-08 2016-03-04 0.695 0 +0
2016-03-07 2016-03-03 0.684 0 +0
2016-03-04 2016-03-02 0.651 0 +0
2016-03-03 2016-03-01 0.602 0 +0
2016-03-02 2016-02-29 0.599 0 +0
2016-03-01 2016-02-26 0.602 0 +0
2016-02-29 2016-02-25 0.593 0 +0
2016-02-26 2016-02-24 0.607 0 +0
2016-02-25 2016-02-23 0.613 0 +0
2016-02-24 2016-02-22 0.602 0 +0
2016-02-23 2016-02-19 0.599 0 +0
2016-02-22 2016-02-18 0.610 0 +0
2016-02-19 2016-02-17 0.616 0 +0
2016-02-18 2016-02-16 0.610 0 +0
2016-02-17 2016-02-15 0.599 0 +0
2016-02-16 2016-02-12 0.584 0 +0
2016-02-15 2016-02-11 0.584 0 +0
2016-02-12 2016-02-05 0.599 0 +0
2016-02-11 2016-02-04 0.593 0 +0
2016-02-05 2016-02-03 0.575 0 +0
2016-02-04 2016-02-02 0.581 0 +0
2016-02-03 2016-02-01 0.575 0 +0
2016-02-02 2016-01-29 0.587 0 +0
2016-02-01 2016-01-28 0.605 0 +0
2016-01-29 2016-01-27 0.596 0 +0
2016-01-28 2016-01-26 0.602 0 +0
2016-01-27 2016-01-25 0.631 0 +0
2016-01-26 2016-01-22 0.613 0 +0
2016-01-25 2016-01-21 0.593 0 +0
2016-01-22 2016-01-20 0.628 0 +0
2016-01-21 2016-01-19 0.654 0 +0
2016-01-20 2016-01-18 0.634 0 +0
2016-01-19 2016-01-15 0.663 0 +0
2016-01-18 2016-01-14 0.687 0 +0
2016-01-15 2016-01-13 0.719 0 +0
2016-01-14 2016-01-12 0.731 0 +0
2016-01-13 2016-01-11 0.748 0 +0
2016-01-12 2016-01-08 0.778 0 +0
2016-01-11 2016-01-07 0.748 0 +0
2016-01-08 2016-01-06 0.807 0 +0
2016-01-07 2016-01-05 0.792 0 +0
2016-01-06 2016-01-04 0.792 0 +0
2016-01-05 2015-12-31 0.822 0 +0
2016-01-04 2015-12-29 0.822 0 +0
2015-12-30 2015-12-28 0.822 0 +0
2015-12-29 2015-12-24 0.822 0 +0
2015-12-28 2015-12-22 0.807 0 +0
2015-12-23 2015-12-21 0.792 0 +0
2015-12-22 2015-12-18 0.778 0 +0
2015-12-21 2015-12-17 0.792 0 +0
2015-12-18 2015-12-16 0.792 0 +0
2015-12-17 2015-12-15 0.778 0 +0
2015-12-16 2015-12-14 0.778 0 +0
2015-12-15 2015-12-11 0.836 0 +0
2015-12-14 2015-12-10 0.851 0 +0
2015-12-11 2015-12-09 0.851 0 +0
2015-12-10 2015-12-08 0.851 0 +0
2015-12-09 2015-12-07 0.866 0 +0
2015-12-08 2015-12-04 0.851 0 +0
2015-12-07 2015-12-03 0.866 0 +0
2015-12-04 2015-12-02 0.880 0 +0
2015-12-03 2015-12-01 0.895 0 +0
2015-12-02 2015-11-30 0.880 0 +0
2015-12-01 2015-11-27 0.895 0 +0
2015-11-30 2015-11-26 0.910 0 +0
2015-11-27 2015-11-25 0.924 0 +0
2015-11-26 2015-11-24 0.939 0 +0
2015-11-25 2015-11-23 0.939 0 +0
2015-11-24 2015-11-20 0.939 0 +0
2015-11-23 2015-11-19 0.924 0 +0
2015-11-20 2015-11-18 0.924 0 +0
2015-11-19 2015-11-17 0.910 0 +0
2015-11-18 2015-11-16 0.910 0 +0
2015-11-17 2015-11-13 0.924 0 +0
2015-11-16 2015-11-12 0.954 0 +0
2015-11-13 2015-11-11 0.968 0 +0
2015-11-12 2015-11-10 0.968 0 +0
2015-11-11 2015-11-09 0.983 0 +0
2015-11-10 2015-11-06 0.968 0 +0
2015-11-09 2015-11-05 0.968 0 +0
2015-11-06 2015-11-04 0.968 0 +0
2015-11-05 2015-11-03 0.954 0 +0
2015-11-04 2015-11-02 0.954 0 +0
2015-11-03 2015-10-30 0.954 0 +0
2015-11-02 2015-10-29 0.954 0 +0
2015-10-30 2015-10-28 0.954 0 +0
2015-10-29 2015-10-27 0.968 0 +0
2015-10-28 2015-10-26 0.983 0 +0
2015-10-27 2015-10-23 0.998 0 +0
2015-10-26 2015-10-22 0.983 0 +0
2015-10-23 2015-10-20 0.998 0 +0
2015-10-22 2015-10-19 0.983 0 +0
2015-10-20 2015-10-16 1.012 0 +0
2015-10-19 2015-10-15 1.012 0 +0
2015-10-16 2015-10-14 1.012 0 +0
2015-10-15 2015-10-13 1.027 0 +0
2015-10-14 2015-10-12 1.042 0 +0
2015-10-13 2015-10-09 1.012 0 +0
2015-10-12 2015-10-08 0.983 0 +0
2015-10-09 2015-10-07 0.998 0 +0
2015-10-08 2015-10-06 0.954 0 +0
2015-10-07 2015-10-05 0.968 0 +0
2015-10-06 2015-10-02 0.954 0 +0
2015-10-05 2015-09-30 0.954 0 +0
2015-10-02 2015-09-29 0.910 0 +0
2015-09-30 2015-09-25 0.954 0 +0
2015-09-29 2015-09-24 0.954 0 +0
2015-09-25 2015-09-23 0.939 0 +0
2015-09-24 2015-09-22 0.968 0 +0
2015-09-23 2015-09-21 0.983 0 +0
2015-09-22 2015-09-18 0.983 0 +0
2015-09-21 2015-09-17 0.998 0 +0
2015-09-18 2015-09-16 0.983 0 +0
2015-09-17 2015-09-15 0.968 0 +0
2015-09-16 2015-09-14 0.968 0 +0
2015-09-15 2015-09-11 0.983 0 +0
2015-09-14 2015-09-10 0.968 0 +0
2015-09-11 2015-09-09 1.012 0 +0
2015-09-10 2015-09-08 0.924 0 +0
2015-09-09 2015-09-07 0.895 0 +0
2015-09-08 2015-09-04 0.895 0 +0
2015-09-07 2015-09-02 0.910 0 +0
2015-09-04 2015-09-01 0.924 0 +0
2015-09-02 2015-08-31 0.924 0 +0
2015-09-01 2015-08-28 0.954 0 +0
2015-08-31 2015-08-27 0.983 0 +0
2015-08-28 2015-08-26 0.939 0 +0
2015-08-27 2015-08-25 0.910 0 +0
2015-08-26 2015-08-24 0.924 0 +0
2015-08-25 2015-08-21 1.042 0 +0
2015-08-24 2015-08-20 1.071 0 +0
2015-08-21 2015-08-19 1.115 0 +0
2015-08-20 2015-08-18 1.144 0 +0
2015-08-19 2015-08-17 1.159 0 +0
2015-08-18 2015-08-14 1.174 0 +0
2015-08-17 2015-08-13 1.174 0 +0
2015-08-14 2015-08-12 1.218 0 +0
2015-08-13 2015-08-11 1.247 0 +0
2015-08-12 2015-08-10 1.276 0 +0
2015-08-11 2015-08-07 1.188 0 +0
2015-08-10 2015-08-06 1.174 0 +0
2015-08-07 2015-08-05 1.174 0 +0
2015-08-06 2015-08-04 1.159 0 +0
2015-08-05 2015-08-03 1.159 0 +0
2015-08-04 2015-07-31 1.218 0 +0
2015-08-03 2015-07-30 1.218 0 +0
2015-07-31 2015-07-29 1.247 0 +0
2015-07-30 2015-07-28 1.203 0 +0
2015-07-29 2015-07-27 1.218 0 +0
2015-07-28 2015-07-24 1.350 0 +0
2015-07-27 2015-07-23 1.379 0 +0
2015-07-24 2015-07-22 1.350 0 +0
2015-07-23 2015-07-21 1.394 0 +0
2015-07-22 2015-07-20 1.365 0 +0
2015-07-21 2015-07-17 1.394 0 +0
2015-07-20 2015-07-16 1.365 0 +0
2015-07-17 2015-07-15 1.365 0 +0
2015-07-16 2015-07-14 1.467 0 +0
2015-07-15 2015-07-13 1.423 0 +0
2015-07-14 2015-07-10 1.291 0 +0
2015-07-13 2015-07-09 1.262 0 +0
2015-07-10 2015-07-08 0.954 0 +0
2015-07-09 2015-07-07 1.086 0 +0
2015-07-08 2015-07-06 1.188 0 +0
2015-07-07 2015-07-03 1.379 0 +0
2015-07-06 2015-07-02 1.497 0 +0
2015-07-03 2015-06-30 1.614 0 +0
2015-07-02 2015-06-29 1.614 0 +0
2015-06-30 2015-06-26 1.731 0 +0
2015-06-29 2015-06-25 1.819 0 +0
2015-06-26 2015-06-24 1.819 0 +0
2015-06-25 2015-06-23 1.761 0 +0
2015-06-24 2015-06-22 1.761 0 +0
2015-06-23 2015-06-19 1.702 0 +0
2015-06-22 2015-06-18 1.761 0 +0
2015-06-19 2015-06-17 1.614 0 +0
2015-06-18 2015-06-16 1.614 0 +0
2015-06-17 2015-06-15 1.673 0 +0
2015-06-16 2015-06-12 1.702 0 +0
2015-06-15 2015-06-11 1.643 0 +0
2015-06-12 2015-06-10 1.614 0 +0
2015-06-11 2015-06-09 1.673 0 +0
2015-06-10 2015-06-08 1.819 0 +0
2015-06-09 2015-06-05 1.819 0 +0
2015-06-08 2015-06-04 1.878 0 +0
2015-06-05 2015-06-03 1.878 0 +0
2015-06-04 2015-06-02 1.995 0 +0
2015-06-03 2015-06-01 2.083 0 +0
2015-06-02 2015-05-29 1.966 0 +0
2015-06-01 2015-05-28 2.025 0 +0
2015-05-29 2015-05-27 2.113 0 +0
2015-05-28 2015-05-26 1.937 0 +0
2015-05-27 2015-05-22 1.849 0 +0
2015-05-26 2015-05-21 1.907 0 +0
2015-05-22 2015-05-20 1.673 0 +0
2015-05-21 2015-05-19 1.673 0 +0
2015-05-20 2015-05-18 1.702 0 +0
2015-05-19 2015-05-15 1.673 0 +0
2015-05-18 2015-05-14 1.673 0 +0
2015-05-15 2015-05-13 1.585 0 +0
2015-05-14 2015-05-12 1.673 0 +0
2015-05-13 2015-05-11 1.673 0 +0
2015-05-12 2015-05-08 1.673 0 +0
2015-05-11 2015-05-07 1.614 0 +0
2015-05-08 2015-05-06 1.702 0 +0
2015-05-07 2015-05-05 1.819 0 +0
2015-05-06 2015-05-04 1.643 0 +0
2015-05-05 2015-04-30 1.614 0 +0
2015-05-04 2015-04-29 1.585 0 +0
2015-04-30 2015-04-28 1.497 0 +0
2015-04-29 2015-04-27 1.276 0 +0
2015-04-28 2015-04-24 1.262 0 +0
2015-04-27 2015-04-23 1.276 0 +0
2015-04-24 2015-04-22 1.232 0 +0
2015-04-23 2015-04-21 1.203 0 +0
2015-04-22 2015-04-20 1.159 0 +0
2015-04-21 2015-04-17 1.232 0 +0
2015-04-20 2015-04-16 1.262 0 +0
2015-04-17 2015-04-15 1.247 0 +0
2015-04-16 2015-04-14 1.262 0 +0
2015-04-15 2015-04-13 1.291 0 +0
2015-04-14 2015-04-10 1.188 0 +0
2015-04-13 2015-04-09 1.159 0 +0
2015-04-10 2015-04-08 1.100 0 +0
2015-04-09 2015-04-02 1.056 0 +0
2015-04-08 2015-04-01 1.012 0 +0
2015-04-02 2015-03-31 1.027 0 +0
2015-04-01 2015-03-30 0.983 0 +0
2015-03-31 2015-03-27 0.954 0 +0
2015-03-30 2015-03-26 0.968 0 +0
2015-03-27 2015-03-25 0.954 0 +0
2015-03-26 2015-03-24 0.954 0 +0
2015-03-25 2015-03-23 0.939 0 +0
2015-03-24 2015-03-20 0.954 0 +0
2015-03-23 2015-03-19 0.968 0 +0
2015-03-20 2015-03-18 0.954 0 +0
2015-03-19 2015-03-17 0.939 0 +0
2015-03-18 2015-03-16 0.939 0 +0
2015-03-17 2015-03-13 0.954 0 +0
2015-03-16 2015-03-12 0.939 0 +0
2015-03-13 2015-03-11 0.954 0 +0
2015-03-12 2015-03-10 0.954 0 +0
2015-03-11 2015-03-09 0.954 0 +0
2015-03-10 2015-03-06 0.968 0 +0
2015-03-09 2015-03-05 0.954 0 +0
2015-03-06 2015-03-04 0.968 0 +0
2015-03-05 2015-03-03 0.954 0 +0
2015-03-04 2015-03-02 0.983 0 +0
2015-03-03 2015-02-27 0.968 0 +0
2015-03-02 2015-02-26 0.968 0 +0
2015-02-27 2015-02-25 0.968 0 +0
2015-02-26 2015-02-24 0.954 0 +0
2015-02-25 2015-02-23 0.954 0 +0
2015-02-24 2015-02-18 0.968 0 +0
2015-02-23 2015-02-16 0.968 0 +0
2015-02-17 2015-02-13 0.968 0 +0
2015-02-16 2015-02-12 0.954 0 +0
2015-02-13 2015-02-11 0.954 0 +0
2015-02-12 2015-02-10 0.939 0 +0
2015-02-11 2015-02-09 0.939 0 +0
2015-02-10 2015-02-06 0.968 0 +0
2015-02-09 2015-02-05 0.968 0 +0
2015-02-06 2015-02-04 0.968 0 +0
2015-02-05 2015-02-03 0.983 0 +0
2015-02-04 2015-02-02 0.968 0 +0
2015-02-03 2015-01-30 0.998 0 +0
2015-02-02 2015-01-29 0.983 0 +0
2015-01-30 2015-01-28 1.012 0 +0
2015-01-29 2015-01-27 1.012 0 +0
2015-01-28 2015-01-26 0.998 0 +0
2015-01-27 2015-01-23 1.027 0 +0
2015-01-26 2015-01-22 1.027 0 +0
2015-01-23 2015-01-21 1.012 0 +0
2015-01-22 2015-01-20 1.012 0 +0
2015-01-21 2015-01-19 1.012 0 +0
2015-01-20 2015-01-16 1.042 0 +0
2015-01-19 2015-01-15 1.056 0 +0
2015-01-16 2015-01-14 1.042 0 +0
2015-01-15 2015-01-13 1.056 0 -17,039
2014-12-30 2014-12-24 1.012 17,039 -15,675 0.00% 17,250
2014-12-16 2014-12-12 1.027 32,714 -10,224 0.00% 33,600
2014-12-09 2014-12-05 1.027 42,938 -3,408 0.00% 44,100
2014-12-01 2014-11-27 1.042 46,346 -49,071 0.00% 48,281
2014-11-28 2014-11-26 1.056 95,417 -17,039 0.00% 100,800
2014-11-26 2014-11-24 1.042 112,456 -36,804 0.00% 117,150
2014-11-25 2014-11-21 1.027 149,260 -160,164 0.00% 153,300
2014-11-24 2014-11-20 1.027 309,424 -183,338 0.01% 317,800
2014-11-21 2014-11-19 1.012 492,762 +3,408 0.02% 498,870
2014-11-20 2014-11-18 1.012 489,354 -54,524 0.02% 495,420
2014-11-19 2014-11-17 1.042 543,878 -34,078 0.02% 566,580
2014-11-17 2014-11-13 1.071 577,956 -34,077 0.02% 619,040
2014-11-14 2014-11-12 1.071 612,033 -40,893 0.02% 655,540
2014-11-07 2014-11-05 1.056 652,926 -17,039 0.02% 689,760
2014-11-05 2014-11-03 1.042 669,965 +34,077 0.02% 697,930
2014-11-04 2014-10-31 1.056 635,888 -6,815 0.02% 671,760
2014-10-30 2014-10-28 0.983 642,703 -17,039 0.02% 631,810
2014-10-17 2014-10-15 1.012 659,742 -32,033 0.02% 667,920
2014-09-30 2014-09-26 1.056 691,775 -20,446 0.02% 730,800
2014-09-23 2014-09-19 1.071 712,221 +5,452 0.02% 762,850
2014-09-12 2014-09-10 1.086 706,769 -6,815 0.02% 767,380
2014-09-05 2014-09-03 1.086 713,584 -17,039 0.02% 774,779
2014-08-26 2014-08-22 1.115 730,623 +17,039 0.02% 814,720
2014-08-19 2014-08-15 1.130 713,584 +6,815 0.02% 806,189
2014-08-11 2014-08-07 1.115 706,769 +10,223 0.02% 788,120
2014-08-08 2014-08-06 1.144 696,546 +136,311 0.02% 797,160
2014-07-31 2014-07-29 1.086 560,235 -3,408 0.02% 608,280
2014-07-02 2014-06-27 0.998 563,643 +17,039 0.02% 562,360
2014-06-20 2014-06-18 1.056 546,604 +14,994 0.02% 577,440
2014-06-19 2014-06-17 1.056 531,610 +20,446 0.02% 561,600
2014-06-16 2014-06-12 1.056 511,164 +34,078 0.02% 540,000
2014-06-12 2014-06-10 0.998 477,086 -8,860 0.02% 476,000
2014-05-28 2014-05-26 1.012 485,946 -7,497 0.02% 491,970
2014-05-19 2014-05-15 1.027 493,443 -17,039 0.02% 506,800
2014-04-28 2014-04-24 1.086 510,482 -6,816 0.02% 554,260
2014-04-17 2014-04-15 1.115 517,298 -3,407 0.02% 576,840
2014-04-16 2014-04-14 1.115 520,705 -3,408 0.02% 580,640
2014-03-28 2014-03-26 1.100 524,113 -6,816 0.02% 576,750
2014-03-21 2014-03-19 1.100 530,929 -3,407 0.02% 584,250
2014-03-13 2014-03-11 1.144 534,336 -2,045 0.02% 611,520
2014-03-07 2014-03-05 1.174 536,381 +34,078 0.02% 629,600
2014-03-06 2014-03-04 1.188 502,303 +17,038 0.02% 596,969
2014-02-25 2014-02-21 1.130 485,265 +3,408 0.02% 548,240
2014-01-24 2014-01-22 1.203 481,857 -6,815 0.02% 579,740
2013-12-04 2013-12-02 1.335 488,672 +27,262 0.02% 652,469
2013-12-03 2013-11-29 1.276 461,410 -170,388 0.02% 588,989
2013-11-27 2013-11-25 1.321 631,798 -34,078 0.02% 834,300
2013-11-25 2013-11-21 1.321 665,876 +204,466 0.02% 879,300
2013-11-22 2013-11-20 1.232 461,410 -170,388 0.02% 568,680
2013-11-21 2013-11-19 1.232 631,798 +170,388 0.02% 778,680
2013-11-15 2013-11-13 1.086 461,410 +2,044 0.02% 500,980
2013-11-13 2013-11-11 1.130 459,366 -323,737 0.02% 518,980
2013-11-12 2013-11-08 1.115 783,103 -170,388 0.03% 873,240
2013-11-11 2013-11-07 1.130 953,491 -170,388 0.03% 1,077,230
2013-10-23 2013-10-21 1.159 1,123,879 +34,078 0.04% 1,302,711
2013-10-04 2013-10-02 1.130 1,089,801 -51,116 0.04% 1,231,230
2013-09-25 2013-09-23 1.174 1,140,917 -34,078 0.04% 1,339,200
2013-09-24 2013-09-19 1.174 1,174,995 -170,388 0.04% 1,379,200
2013-09-12 2013-09-10 1.218 1,345,383 +34,078 0.04% 1,638,420
2013-09-06 2013-09-04 1.188 1,311,305 +187,426 0.04% 1,558,440
2013-08-28 2013-08-26 1.174 1,123,879 +10,224 0.04% 1,319,201
2013-08-21 2013-08-19 1.262 1,113,655 +374,853 0.04% 1,405,240
2013-08-19 2013-08-15 1.203 738,802 -34,077 0.02% 888,880
2013-08-16 2013-08-13 1.174 772,879 +34,077 0.03% 907,199
2013-07-19 2013-07-17 1.071 738,802 -34,077 0.02% 791,320
2013-07-18 2013-07-16 1.071 772,879 -3,408 0.03% 827,820
2013-07-17 2013-07-15 1.071 776,287 -34,078 0.03% 831,470
2013-06-25 2013-06-21 1.086 810,365 -40,893 0.03% 879,860
2013-06-13 2013-06-10 1.130 851,258 -170,388 0.03% 961,730
2013-06-11 2013-06-07 1.144 1,021,646 -170,388 0.03% 1,169,220
2013-06-05 2013-06-03 1.174 1,192,034 -10,223 0.04% 1,399,200
2013-05-27 2013-05-23 1.188 1,202,257 -34,078 0.04% 1,428,840
2013-05-14 2013-05-10 1.247 1,236,335 -17,038 0.04% 1,541,901
2013-05-13 2013-05-09 1.247 1,253,373 +17,038 0.04% 1,563,150
2013-03-26 2013-03-22 1.276 1,236,335 +23,855 0.04% 1,578,181
2013-03-21 2013-03-19 1.306 1,212,480 -10,223 0.04% 1,583,310
2013-03-20 2013-03-18 1.276 1,222,703 +17,038 0.04% 1,560,779
2013-03-08 2013-03-06 1.453 1,205,665 +13,631 0.04% 1,751,310
2013-02-15 2013-02-08 1.526 1,192,034 -51,116 0.04% 1,818,961
2013-02-04 2013-01-31 1.526 1,243,150 +170,388 0.04% 1,896,960
2013-02-01 2013-01-30 1.585 1,072,762 +17,039 0.04% 1,699,920
2013-01-25 2013-01-23 1.761 1,055,723 +17,038 0.03% 1,858,799
2013-01-24 2013-01-22 1.614 1,038,685 +34,078 0.03% 1,676,401
2013-01-16 2013-01-14 1.614 1,004,607 +6,816 0.03% 1,621,400
2013-01-15 2013-01-11 1.614 997,791 +170,387 0.03% 1,610,399
2013-01-10 2013-01-08 1.614 827,404 +34,078 0.03% 1,335,401
2013-01-09 2013-01-07 1.702 793,326 +408,931 0.03% 1,350,240
2013-01-07 2013-01-03 1.526 384,395 -3,408 0.01% 586,560
2013-01-04 2013-01-02 1.379 387,803 +3,408 0.01% 534,860
2013-01-02 2012-12-27 1.306 384,395 +13,631 0.01% 501,960
2012-12-05 2012-12-03 1.203 370,764 -34,078 0.01% 446,080
2012-11-15 2012-11-13 1.174 404,842 -13,631 0.01% 475,200
2012-10-29 2012-10-25 1.218 418,473 -10,223 0.01% 509,620
2012-10-24 2012-10-19 1.174 428,696 +13,631 0.01% 503,200
2012-06-06 2012-06-04 0.968 415,065 -29,988 0.01% 401,940
2012-06-05 2012-06-01 0.998 445,053 -38,167 0.01% 444,040
2012-06-01 2012-05-30 1.056 483,220 +68,155 0.02% 510,480
2012-05-10 2012-05-08 1.115 415,065 +6,816 0.01% 462,840
2012-03-30 2012-03-28 1.335 408,249 +10,223 0.01% 545,089
2012-02-28 2012-02-24 1.761 398,026 +40,893 0.01% 700,800
2012-01-31 2012-01-27 1.702 357,133 -27,262 0.01% 607,840
2012-01-30 2012-01-26 1.614 384,395 +23,854 0.01% 620,400
2012-01-26 2012-01-19 1.423 360,541 +3,408 0.01% 513,130
2011-11-10 2011-11-08 1.643 357,133 -10,223 0.01% 586,880
2011-11-09 2011-11-07 1.673 367,356 +10,223 0.01% 614,460
2011-11-01 2011-10-28 1.673 357,133 +6,816 0.01% 597,360
2011-10-14 2011-10-12 1.379 350,317 +10,223 0.01% 483,159
2011-08-30 2011-08-26 1.614 340,094 -34,078 0.01% 548,900
2011-08-25 2011-08-23 1.643 374,172 +34,078 0.01% 614,880
2011-06-22 2011-06-20 2.113 340,094 -6,816 0.01% 718,560
2011-06-15 2011-06-13 2.230 346,910 +6,816 0.01% 773,681
2011-06-01 2011-05-30 2.524 340,094 +10,223 0.01% 858,279
2011-05-16 2011-05-12 2.905 329,871 -3,332 0.01% 958,320
2011-05-12 2011-05-09 2.963 333,203 -20,653 0.01% 987,360
2011-04-26 2011-04-20 3.138 353,856 -13,769 0.01% 1,110,240
2011-04-13 2011-04-11 3.167 367,625 -3,442 0.01% 1,164,121
2011-04-07 2011-04-04 3.021 371,067 -27,537 0.01% 1,121,120
2011-04-06 2011-04-01 3.050 398,604 -10,327 0.01% 1,215,899
2011-04-04 2011-03-31 3.108 408,931 +10,327 0.01% 1,271,160
2011-04-01 2011-03-30 3.254 398,604 -10,327 0.01% 1,296,959
2011-03-31 2011-03-29 3.225 408,931 +10,327 0.01% 1,318,680
2011-03-30 2011-03-28 3.225 398,604 +6,884 0.01% 1,285,379
2011-03-24 2011-03-22 3.312 391,720 +17,211 0.01% 1,297,320
2011-03-17 2011-03-15 3.283 374,509 +6,884 0.01% 1,229,440
2011-03-15 2011-03-11 3.370 367,625 +10,327 0.01% 1,238,881
2011-03-08 2011-03-04 3.573 357,298 +10,326 0.01% 1,276,739
2011-03-02 2011-02-28 3.428 346,972 -6,884 0.01% 1,189,441
2011-02-16 2011-02-14 3.370 353,856 +6,884 0.01% 1,192,480
2011-02-15 2011-02-11 3.283 346,972 +6,885 0.01% 1,139,041
2011-02-09 2011-02-07 3.341 340,087 +10,326 0.01% 1,136,199
2011-02-08 2011-02-02 3.341 329,761 -10,326 0.01% 1,101,701
2011-02-07 2011-01-31 3.341 340,087 +10,326 0.01% 1,136,199
2010-12-20 2010-12-16 3.283 329,761 +2,754 0.01% 1,082,541
2010-12-13 2010-12-09 3.254 327,007 -10,327 0.01% 1,064,000
2010-12-10 2010-12-08 3.312 337,334 +10,327 0.01% 1,117,201
2010-11-25 2010-11-23 3.457 327,007 +5,507 0.01% 1,130,500
2010-11-18 2010-11-16 3.602 321,500 +34,422 0.01% 1,158,162
2010-11-17 2010-11-15 3.719 287,078 +13,769 0.01% 1,067,521
2010-11-11 2010-11-09 3.951 273,309 +24,095 0.01% 1,079,840
2010-11-10 2010-11-08 3.922 249,214 +7,573 0.01% 977,401
2010-11-09 2010-11-05 3.951 241,641 +13,080 0.01% 954,720
2010-10-29 2010-10-27 3.777 228,561 +17,211 0.01% 863,201
2010-10-26 2010-10-22 3.922 211,350 +6,885 0.01% 828,901
2010-10-21 2010-10-19 4.096 204,465 +6,884 0.01% 837,538
2010-10-15 2010-10-13 4.067 197,581 +6,884 0.01% 803,600
2010-10-13 2010-10-11 4.009 190,697 -10,326 0.01% 764,521
2010-10-08 2010-10-06 4.096 201,023 -10,327 0.01% 823,439
2010-10-07 2010-10-05 4.009 211,350 +6,885 0.01% 847,321
2010-10-06 2010-10-04 4.154 204,465 +17,210 0.01% 849,418
2010-10-04 2010-09-29 4.154 187,255 +3,443 0.01% 777,922
2010-09-30 2010-09-28 4.067 183,812 +6,884 0.01% 747,598
2010-09-29 2010-09-27 3.980 176,928 +10,327 0.01% 704,180
2010-09-28 2010-09-24 3.980 166,601 -3,443 0.01% 663,078
2010-09-22 2010-09-20 4.009 170,044 -17,211 0.01% 681,721
2010-09-16 2010-09-14 4.038 187,255 -3,442 0.01% 756,162
2010-09-15 2010-09-13 4.009 190,697 +3,442 0.01% 764,521
2010-09-09 2010-09-07 4.009 187,255 +3,443 0.01% 750,722
2010-09-08 2010-09-06 3.893 183,812 -6,885 0.01% 715,558
2010-09-03 2010-09-01 3.370 190,697 -3,442 0.01% 642,641
2010-09-01 2010-08-30 3.370 194,139 +6,884 0.01% 654,240
2010-08-30 2010-08-26 3.457 187,255 +6,885 0.01% 647,361
2010-08-18 2010-08-16 3.690 180,370 -6,885 0.01% 665,479
2010-08-16 2010-08-12 3.631 187,255 +6,885 0.01% 680,002
2010-08-12 2010-08-10 3.748 180,370 -34,422 0.01% 675,959
2010-08-09 2010-08-05 3.748 214,792 +34,422 0.01% 804,960
2010-08-05 2010-08-03 3.806 180,370 +3,442 0.01% 686,439
2010-07-30 2010-07-28 3.719 176,928 +17,211 0.01% 657,920
2010-07-28 2010-07-26 3.660 159,717 -17,211 0.01% 584,640
2010-07-27 2010-07-23 3.631 176,928 -5,508 0.01% 642,500
2010-07-26 2010-07-22 3.777 182,436 +13,769 0.01% 689,002
2010-07-23 2010-07-21 3.719 168,667 -11,015 0.01% 627,201
2010-07-16 2010-07-14 3.457 179,682 -6,884 0.01% 621,181
2010-07-13 2010-07-09 3.399 186,566 -6,884 0.01% 634,140
2010-07-09 2010-07-07 3.312 193,450 -6,885 0.01% 640,678
2010-07-02 2010-06-29 3.283 200,335 +10,327 0.01% 657,660
2010-06-10 2010-06-08 3.515 190,008 +6,884 0.01% 667,919
2010-06-07 2010-06-03 3.602 183,124 +6,196 0.01% 659,680
2010-05-28 2010-05-26 3.050 176,928 -17,211 0.01% 539,700
2010-05-27 2010-05-25 3.050 194,139 +17,211 0.01% 592,200
2010-05-24 2010-05-19 3.196 176,928 +3,442 0.01% 565,400
2010-05-20 2010-05-18 3.399 173,486 +13,769 0.01% 589,681
2010-05-10 2010-05-06 3.486 159,717 -13,769 0.01% 556,800
2010-05-07 2010-05-05 3.748 173,486 -1,067,076 0.01% 650,161
2010-04-29 2010-04-27 4.125 1,240,562 +6,885 0.04% 5,117,682
2010-04-27 2010-04-23 4.271 1,233,677 +6,884 0.04% 5,268,479
2010-04-26 2010-04-22 4.329 1,226,793 +6,885 0.04% 5,310,361
2010-04-16 2010-04-14 4.823 1,219,908 +6,884 0.04% 5,883,038
2010-04-12 2010-04-08 4.910 1,213,024 +2,754 0.04% 5,955,560
2010-03-29 2010-03-25 4.852 1,210,270 -1,411,294 0.04% 5,871,718
2010-03-25 2010-03-23 4.881 2,621,564 +3,442 0.09% 12,794,880
2010-03-24 2010-03-22 4.910 2,618,122 +10,327 0.09% 12,854,141
2010-03-22 2010-03-18 4.997 2,607,795 -6,885 0.09% 13,030,719
2010-03-15 2010-03-11 4.997 2,614,680 +6,885 0.09% 13,065,122
2010-03-09 2010-03-05 5.113 2,607,795 +3,442 0.09% 13,333,759
2010-03-08 2010-03-04 5.142 2,604,353 -344,218 0.09% 13,391,820
2010-03-05 2010-03-03 5.200 2,948,571 +340,776 0.10% 15,333,140
2010-02-17 2010-02-11 4.764 2,607,795 +6,884 0.09% 12,424,639
2010-02-12 2010-02-10 4.677 2,600,911 -10,326 0.09% 12,165,161
2010-02-11 2010-02-09 4.241 2,611,237 +10,326 0.09% 11,075,558
2010-02-10 2010-02-08 4.241 2,600,911 +6,884 0.09% 11,031,761
2010-02-09 2010-02-05 4.503 2,594,027 +3,443 0.09% 11,680,802
2010-01-26 2010-01-22 5.113 2,590,584 +3,442 0.09% 13,245,758
2010-01-25 2010-01-21 5.200 2,587,142 -6,885 0.09% 13,453,639
2010-01-22 2010-01-20 5.520 2,594,027 +6,885 0.09% 14,318,403
2010-01-19 2010-01-15 6.072 2,587,142 +30,979 0.09% 15,708,439
2010-01-18 2010-01-14 5.926 2,556,163 +6,885 0.09% 15,149,043
2010-01-15 2010-01-13 5.810 2,549,278 +3,442 0.09% 14,811,999
2010-01-13 2010-01-11 6.391 2,545,836 -3,442 0.09% 16,271,200
2010-01-11 2010-01-07 6.188 2,549,278 +3,442 0.09% 15,774,779
2010-01-07 2010-01-05 6.304 2,545,836 +3,442 0.09% 16,049,320
2010-01-06 2010-01-04 6.101 2,542,394 -6,884 0.09% 15,510,601
2009-12-30 2009-12-28 5.520 2,549,278 -6,885 0.09% 14,071,399
2009-12-29 2009-12-24 5.404 2,556,163 -3,442 0.09% 13,812,363
2009-12-28 2009-12-22 5.229 2,559,605 -3,442 0.09% 13,384,802
2009-12-22 2009-12-18 5.229 2,563,047 -8,950 0.09% 13,402,801
2009-12-18 2009-12-16 5.433 2,571,997 -13,768 0.09% 13,972,642
2009-12-16 2009-12-14 5.607 2,585,765 -213,415 0.09% 14,498,158
2009-12-15 2009-12-11 5.578 2,799,180 +209,973 0.10% 15,613,438
2009-12-11 2009-12-09 4.823 2,589,207 -3,443 0.09% 12,486,518
2009-12-04 2009-12-02 4.648 2,592,650 -24,095 0.09% 12,051,202
2009-12-03 2009-12-01 4.706 2,616,745 +10,327 0.09% 12,315,241
2009-11-27 2009-11-25 4.619 2,606,418 -3,443 0.09% 12,039,478
2009-11-24 2009-11-20 4.445 2,609,861 -3,442 0.09% 11,600,462
2009-11-20 2009-11-18 4.416 2,613,303 +1,377 0.09% 11,539,841
2009-11-18 2009-11-16 4.532 2,611,926 -10,326 0.09% 11,837,281
2009-11-17 2009-11-13 4.474 2,622,252 -6,885 0.09% 11,731,718
2009-11-16 2009-11-12 4.416 2,629,137 -27,537 0.09% 11,609,761
2009-11-09 2009-11-05 4.009 2,656,674 +6,884 0.09% 10,650,839
2009-11-06 2009-11-04 3.951 2,649,790 +6,885 0.09% 10,469,281
2009-11-02 2009-10-29 3.864 2,642,905 +10,326 0.09% 10,211,738
2009-10-29 2009-10-27 4.096 2,632,579 -3,442 0.09% 10,783,680
2009-10-28 2009-10-23 4.125 2,636,021 -3,442 0.09% 10,874,360
2009-10-27 2009-10-22 4.154 2,639,463 +3,442 0.09% 10,965,239
2009-10-23 2009-10-21 4.096 2,636,021 -34,422 0.09% 10,797,780
2009-10-15 2009-10-13 3.864 2,670,443 -34,422 0.09% 10,318,140
2009-10-13 2009-10-09 3.893 2,704,865 +34,422 0.10% 10,529,721
2009-09-28 2009-09-24 4.038 2,670,443 -34,422 0.09% 10,783,620
2009-09-23 2009-09-21 4.067 2,704,865 -344,218 0.10% 11,001,201
2009-09-21 2009-09-17 4.212 3,049,083 +361,429 0.11% 12,844,102
2009-09-18 2009-09-16 4.154 2,687,654 +17,211 0.10% 11,165,441
2009-09-15 2009-09-11 4.241 2,670,443 +6,884 0.09% 11,326,680
2009-09-11 2009-09-09 4.387 2,663,559 -6,884 0.09% 11,684,382
2009-09-09 2009-09-07 4.183 2,670,443 -6,884 0.10% 11,171,520
2009-09-03 2009-09-01 4.067 2,677,327 +6,884 0.10% 10,889,199
2009-09-01 2009-08-28 4.154 2,670,443 -178,993 0.10% 11,093,940
2009-08-31 2009-08-27 4.241 2,849,436 -161,783 0.11% 12,085,879
2009-08-28 2009-08-26 4.329 3,011,219 +344,218 0.11% 13,034,521
2009-08-27 2009-08-25 4.300 2,667,001 +34,422 0.10% 11,467,041
2009-08-26 2009-08-24 4.358 2,632,579 -344,218 0.10% 11,472,000
2009-08-25 2009-08-21 4.183 2,976,797 +344,218 0.11% 12,453,121
2009-08-24 2009-08-20 4.212 2,632,579 +2,065 0.10% 11,089,600
2009-08-19 2009-08-17 4.096 2,630,514 +3,443 0.10% 10,775,222
2009-08-14 2009-08-12 4.329 2,627,071 +6,884 0.10% 11,371,678
2009-08-11 2009-08-07 4.561 2,620,187 -3,442 0.10% 11,950,840
2009-08-10 2009-08-06 4.677 2,623,629 -4,819 0.10% 12,271,419
2009-08-07 2009-08-05 4.677 2,628,448 +17,211 0.10% 12,293,959
2009-08-06 2009-08-04 4.881 2,611,237 +6,884 0.10% 12,744,478
2009-08-05 2009-08-03 4.997 2,604,353 -3,442 0.10% 13,013,520
2009-07-31 2009-07-29 4.329 2,607,795 -17,211 0.10% 11,288,239
2009-07-30 2009-07-28 4.619 2,625,006 -48,191 0.10% 12,125,339
2009-07-29 2009-07-27 4.648 2,673,197 -3,442 0.10% 12,425,602
2009-07-27 2009-07-23 4.212 2,676,639 +6,885 0.10% 11,275,201
2009-07-23 2009-07-21 4.241 2,669,754 -24,096 0.10% 11,323,758
2009-07-22 2009-07-20 4.067 2,693,850 -391,031 0.10% 10,956,401
2009-07-21 2009-07-17 3.893 3,084,881 +344,218 0.12% 12,009,079
2009-07-20 2009-07-16 3.864 2,740,663 +1,067,075 0.10% 10,589,459
2009-07-17 2009-07-15 3.922 1,673,588 -309,796 0.06% 6,563,701
2009-07-16 2009-07-14 3.690 1,983,384 +344,218 0.07% 7,317,741
2009-07-13 2009-07-09 3.660 1,639,166 -30,980 0.06% 6,000,120
2009-07-06 2009-07-02 3.719 1,670,146 +34,422 0.06% 6,210,562
2009-06-26 2009-06-24 3.835 1,635,724 -35,798 0.06% 6,272,641
2009-06-25 2009-06-23 3.690 1,671,522 +12,391 0.06% 6,167,119
2009-06-24 2009-06-22 3.951 1,659,131 +13,769 0.06% 6,555,202
2009-06-23 2009-06-19 4.009 1,645,362 +34,422 0.06% 6,596,401
2009-06-22 2009-06-18 4.154 1,610,940 +44,748 0.06% 6,692,400
2009-06-19 2009-06-17 4.300 1,566,192 -48,190 0.06% 6,734,001
2009-06-18 2009-06-16 4.212 1,614,382 +68,843 0.06% 6,800,499
2009-06-17 2009-06-15 4.358 1,545,539 -20,653 0.06% 6,735,002
2009-06-12 2009-06-10 4.387 1,566,192 +10,327 0.06% 6,870,501
2009-06-11 2009-06-09 4.416 1,555,865 +24,095 0.06% 6,870,399
2009-06-10 2009-06-08 4.648 1,531,770 -10,326 0.06% 7,120,000
2009-06-05 2009-06-03 4.387 1,542,096 -55,075 0.06% 6,764,798
2009-06-04 2009-06-02 4.183 1,597,171 -30,980 0.06% 6,681,599
2009-06-03 2009-06-01 4.154 1,628,151 -17,211 0.06% 6,763,900
2009-06-02 2009-05-29 3.951 1,645,362 -6,884 0.06% 6,500,801
2009-06-01 2009-05-27 3.922 1,652,246 +68,843 0.06% 6,479,999
2009-05-29 2009-05-26 3.864 1,583,403 +34,422 0.06% 6,118,002
2009-05-27 2009-05-25 3.864 1,548,981 -3,442 0.06% 5,985,001
2009-05-26 2009-05-22 3.864 1,552,423 -35,017 0.06% 5,998,300
2009-05-25 2009-05-21 4.034 1,587,440 -14,079 0.06% 6,404,200
2009-05-22 2009-05-20 3.921 1,601,519 -38,718 0.06% 6,278,999
2009-05-21 2009-05-19 3.750 1,640,237 +45,757 0.06% 6,151,199
2009-05-20 2009-05-18 3.693 1,594,480 -7,039 0.06% 5,889,001
2009-05-19 2009-05-15 3.466 1,601,519 +21,119 0.06% 5,550,999
2009-05-15 2009-05-13 3.494 1,580,400 -102,075 0.06% 5,522,699
2009-05-14 2009-05-12 3.523 1,682,475 +105,594 0.06% 5,927,199
2009-05-13 2009-05-11 3.580 1,576,881 -3,519 0.06% 5,644,802
2009-05-12 2009-05-08 3.779 1,580,400 +4,927 0.06% 5,971,699
2009-05-11 2009-05-07 3.154 1,575,473 -38,718 0.06% 4,968,361
2009-05-08 2009-05-06 3.239 1,614,191 -73,916 0.06% 5,228,041
2009-05-07 2009-05-05 2.869 1,688,107 +52,797 0.06% 4,843,960
2009-05-06 2009-05-04 2.926 1,635,310 -232,308 0.06% 4,785,381
2009-05-04 2009-04-29 2.443 1,867,618 -35,198 0.07% 4,563,160
2009-04-30 2009-04-28 2.358 1,902,816 +77,436 0.07% 4,486,980
2009-04-28 2009-04-24 2.642 1,825,380 -70,397 0.07% 4,822,980
2009-04-24 2009-04-22 2.415 1,895,777 -35,198 0.07% 4,578,101
2009-04-23 2009-04-21 2.529 1,930,975 +70,397 0.07% 4,882,541
2009-04-22 2009-04-20 2.642 1,860,578 +56,317 0.07% 4,915,979
2009-04-21 2009-04-17 2.585 1,804,261 +105,595 0.07% 4,664,660
2009-04-20 2009-04-16 2.642 1,698,666 -49,278 0.06% 4,488,179
2009-04-17 2009-04-15 2.727 1,747,944 +31,678 0.06% 4,767,360
2009-04-16 2009-04-14 2.671 1,716,266 -147,832 0.06% 4,583,441
2009-04-15 2009-04-09 2.500 1,864,098 -70,397 0.07% 4,660,480
2009-04-14 2009-04-08 2.443 1,934,495 +70,397 0.07% 4,726,561
2009-04-09 2009-04-07 2.529 1,864,098 +42,238 0.07% 4,713,440
2009-04-08 2009-04-06 2.585 1,821,860 -354,094 0.07% 4,710,159
2009-04-07 2009-04-03 2.500 2,175,954 +523,045 0.08% 5,440,159
2009-04-06 2009-04-02 2.415 1,652,909 -35,198 0.06% 3,991,601
2009-04-01 2009-03-30 2.244 1,688,107 +76,028 0.06% 3,788,840
2009-03-31 2009-03-27 2.386 1,612,079 -383,660 0.06% 3,847,200
2009-03-27 2009-03-25 2.301 1,995,739 +351,982 0.07% 4,592,699
2009-03-25 2009-03-23 2.330 1,643,757 -112,635 0.06% 3,829,400
2009-03-23 2009-03-19 2.159 1,756,392 -70,396 0.06% 3,792,401
2009-03-19 2009-03-17 2.074 1,826,788 +42,238 0.07% 3,788,700
2009-03-18 2009-03-16 2.188 1,784,550 +42,238 0.07% 3,903,900
2009-03-17 2009-03-13 2.074 1,742,312 +10,559 0.06% 3,613,500
2009-03-13 2009-03-11 2.017 1,731,753 -351,982 0.06% 3,493,200
2009-03-12 2009-03-10 2.017 2,083,735 +351,982 0.08% 4,203,200
2009-03-09 2009-03-05 2.131 1,731,753 +59,837 0.06% 3,690,001
2009-03-06 2009-03-04 2.188 1,671,916 +59,837 0.06% 3,657,500
2009-03-05 2009-03-03 2.074 1,612,079 -35,198 0.06% 3,343,400
2009-03-04 2009-03-02 2.017 1,647,277 +35,198 0.06% 3,322,800
2009-03-02 2009-02-26 2.244 1,612,079 -35,198 0.06% 3,618,200
2009-02-27 2009-02-25 2.301 1,647,277 +3,520 0.06% 3,790,800
2009-02-26 2009-02-24 2.301 1,643,757 +35,198 0.06% 3,782,700
2009-02-25 2009-02-23 2.443 1,608,559 -35,198 0.06% 3,930,200
2009-02-24 2009-02-20 2.415 1,643,757 -33,790 0.06% 3,969,500
2009-02-23 2009-02-19 2.529 1,677,547 +61,948 0.07% 4,241,739
2009-02-20 2009-02-18 2.472 1,615,599 -140,793 0.06% 3,993,301
2009-02-19 2009-02-17 2.443 1,756,392 +161,912 0.07% 4,291,401
2009-02-18 2009-02-16 2.671 1,594,480 -21,119 0.06% 4,258,201
2009-02-16 2009-02-12 2.386 1,615,599 -380,140 0.06% 3,855,601
2009-02-13 2009-02-11 2.415 1,995,739 +380,140 0.08% 4,819,499
2009-02-11 2009-02-09 2.500 1,615,599 +10,560 0.06% 4,039,201
2009-02-10 2009-02-06 2.415 1,605,039 -7,040 0.06% 3,876,000
2009-02-09 2009-02-05 2.358 1,612,079 -35,198 0.06% 3,801,400
2009-02-06 2009-02-04 2.330 1,647,277 -351,982 0.07% 3,837,600
2009-02-05 2009-02-03 2.216 1,999,259 +355,502 0.08% 4,430,399
2009-02-04 2009-02-02 2.188 1,643,757 -17,599 0.07% 3,595,900
2009-02-03 2009-01-30 2.301 1,661,356 -351,983 0.07% 3,823,199
2009-02-02 2009-01-29 2.159 2,013,339 +351,983 0.08% 4,347,201
2009-01-29 2009-01-22 2.131 1,661,356 +17,599 0.07% 3,539,999
2009-01-23 2009-01-21 2.074 1,643,757 -387,181 0.07% 3,409,100
2009-01-22 2009-01-20 2.244 2,030,938 +387,181 0.08% 4,558,301
2009-01-20 2009-01-16 2.330 1,643,757 -351,982 0.07% 3,829,400
2009-01-19 2009-01-15 2.330 1,995,739 +351,982 0.08% 4,649,399
2009-01-15 2009-01-13 2.301 1,643,757 +35,198 0.07% 3,782,700
2009-01-14 2009-01-12 2.330 1,608,559 +7,040 0.06% 3,747,400
2009-01-13 2009-01-09 2.529 1,601,519 +10,559 0.06% 4,049,499
2009-01-12 2009-01-08 2.557 1,590,960 +66,877 0.06% 4,068,000
2009-01-09 2009-01-07 2.756 1,524,083 -10,560 0.06% 4,200,099
2009-01-08 2009-01-06 2.727 1,534,643 -52,797 0.06% 4,185,601
2009-01-07 2009-01-05 2.727 1,587,440 -35,198 0.06% 4,329,600
2009-01-05 2008-12-31 2.443 1,622,638 +35,198 0.06% 3,964,599
2009-01-02 2008-12-29 2.500 1,587,440 -7,040 0.06% 3,968,800
2008-12-30 2008-12-24 2.443 1,594,480 -67,580 0.06% 3,895,801
2008-12-29 2008-12-22 2.472 1,662,060 +35,198 0.07% 4,108,139
2008-12-23 2008-12-19 2.614 1,626,862 -80,956 0.06% 4,252,240
2008-12-22 2008-12-18 2.614 1,707,818 -10,559 0.07% 4,463,840
2008-12-19 2008-12-17 2.472 1,718,377 -70,397 0.07% 4,247,339
2008-12-18 2008-12-16 2.273 1,788,774 -14,079 0.07% 4,065,600
2008-12-17 2008-12-15 2.216 1,802,853 -52,798 0.07% 3,995,160
2008-12-16 2008-12-12 2.244 1,855,651 +70,397 0.07% 4,164,881
2008-12-15 2008-12-11 2.529 1,785,254 +66,877 0.07% 4,514,080
2008-12-12 2008-12-10 2.642 1,718,377 -17,600 0.07% 4,540,259
2008-12-11 2008-12-09 2.500 1,735,977 +7,040 0.07% 4,340,161
2008-12-10 2008-12-08 2.585 1,728,937 +42,238 0.07% 4,469,920
2008-12-09 2008-12-05 2.273 1,686,699 -56,317 0.07% 3,833,600
2008-12-05 2008-12-03 2.244 1,743,016 -63,357 0.07% 3,912,080
2008-12-04 2008-12-02 2.046 1,806,373 +35,198 0.07% 3,695,040
2008-12-03 2008-12-01 2.216 1,771,175 +52,798 0.07% 3,924,960
2008-12-02 2008-11-28 2.046 1,718,377 +35,198 0.07% 3,515,039
2008-12-01 2008-11-27 1.989 1,683,179 -365,358 0.07% 3,347,400
2008-11-28 2008-11-26 1.875 2,048,537 +330,160 0.08% 3,841,200
2008-11-27 2008-11-25 1.761 1,718,377 +35,198 0.07% 3,026,839
2008-11-20 2008-11-18 2.216 1,683,179 -7,040 0.07% 3,729,960
2008-11-19 2008-11-17 2.358 1,690,219 +7,040 0.07% 3,985,660
2008-11-18 2008-11-14 2.330 1,683,179 +3,520 0.07% 3,921,240
2008-11-17 2008-11-13 2.415 1,679,659 +7,039 0.07% 4,056,199
2008-11-14 2008-11-12 2.529 1,672,620 -96,443 0.07% 4,229,281
2008-11-13 2008-11-11 2.784 1,769,063 -161,912 0.07% 4,925,480
2008-11-11 2008-11-07 2.131 1,930,975 -3,520 0.08% 4,114,501
2008-11-10 2008-11-06 1.790 1,934,495 +7,040 0.08% 3,462,481
2008-11-07 2008-11-05 1.705 1,927,455 -35,198 0.08% 3,285,600
2008-11-06 2008-11-04 1.591 1,962,653 +35,198 0.08% 3,122,560
2008-11-05 2008-11-03 1.619 1,927,455 +3,520 0.08% 3,121,320
2008-11-04 2008-10-31 1.761 1,923,935 -10,560 0.08% 3,388,920
2008-11-03 2008-10-30 1.648 1,934,495 -70,396 0.08% 3,187,681
2008-10-31 2008-10-29 1.264 2,004,891 +70,396 0.08% 2,534,720
2008-10-29 2008-10-27 1.108 1,934,495 -21,118 0.08% 2,143,440
2008-10-28 2008-10-24 1.094 1,955,613 -17,600 0.08% 2,139,059
2008-10-24 2008-10-22 1.421 1,973,213 +17,600 0.08% 2,803,001
2008-10-23 2008-10-21 1.506 1,955,613 -35,199 0.08% 2,944,679
2008-10-22 2008-10-20 1.449 1,990,812 +14,080 0.08% 2,884,560
2008-10-21 2008-10-17 1.406 1,976,732 +10,559 0.08% 2,779,919
2008-10-20 2008-10-16 1.506 1,966,173 -172,471 0.08% 2,960,580
2008-10-17 2008-10-15 1.506 2,138,644 +109,114 0.08% 3,220,280
2008-10-16 2008-10-14 1.790 2,029,530 +87,996 0.08% 3,632,580
2008-10-15 2008-10-13 1.989 1,941,534 +17,599 0.08% 3,861,200
2008-10-14 2008-10-10 1.960 1,923,935 -17,599 0.08% 3,771,540
2008-10-13 2008-10-09 2.159 1,941,534 -56,317 0.08% 4,192,160
2008-10-10 2008-10-08 2.102 1,997,851 +7,039 0.08% 4,200,239
2008-10-09 2008-10-06 2.756 1,990,812 +24,639 0.08% 5,486,321
2008-10-08 2008-10-03 2.841 1,966,173 +17,599 0.08% 5,586,000
2008-10-06 2008-10-02 2.926 1,948,574 +197,110 0.08% 5,702,080
2008-10-03 2008-09-30 3.097 1,751,464 +7,040 0.07% 5,423,841
2008-10-02 2008-09-29 3.154 1,744,424 -17,599 0.07% 5,501,160
2008-09-29 2008-09-25 3.409 1,762,023 +66,876 0.07% 6,007,199
2008-09-26 2008-09-24 3.296 1,695,147 -10,559 0.07% 5,586,561
2008-09-25 2008-09-23 3.296 1,705,706 +24,639 0.07% 5,621,360
2008-09-24 2008-09-22 3.693 1,681,067 +7,039 0.07% 6,208,799
2008-09-23 2008-09-19 3.580 1,674,028 -204,149 0.07% 5,992,561
2008-09-22 2008-09-18 3.324 1,878,177 +197,110 0.07% 6,243,119
2008-09-19 2008-09-17 3.779 1,681,067 +14,079 0.07% 6,352,079
2008-09-18 2008-09-16 3.750 1,666,988 -17,599 0.07% 6,251,520
2008-09-17 2008-09-12 3.722 1,684,587 +31,678 0.07% 6,269,659
2008-09-16 2008-09-11 3.638 1,652,909 -25,235 0.06% 6,012,999
2008-09-12 2008-09-10 3.442 1,678,144 -10,721 0.06% 5,776,080
2008-09-11 2008-09-09 3.778 1,688,865 +38,595 0.06% 6,380,101
2008-09-10 2008-09-08 4.058 1,650,270 -28,589 0.06% 6,696,099
2008-09-09 2008-09-05 4.142 1,678,859 +28,589 0.06% 6,953,041
2008-09-04 2008-09-02 4.953 1,650,270 -20,727 0.06% 8,173,859
2008-09-03 2008-09-01 5.373 1,670,997 +142,943 0.06% 8,977,921
2008-08-13 2008-08-11 5.904 1,528,054 +3,573 0.06% 9,022,357
2008-08-01 2008-07-30 7.164 1,524,481 -7,147 0.06% 10,920,961
2008-07-31 2008-07-29 7.024 1,531,628 -28,588 0.06% 10,757,860
2008-07-30 2008-07-28 6.996 1,560,216 -35,736 0.06% 10,914,997
2008-07-28 2008-07-24 7.108 1,595,952 -53,604 0.06% 11,343,639
2008-07-23 2008-07-21 7.024 1,649,556 +1,554,499 0.06% 11,586,164
2008-07-21 2008-07-17 7.220 95,057 -7,147 0.00% 686,282
2008-07-17 2008-07-15 7.024 102,204 +7,147 0.00% 717,861
2008-07-14 2008-07-10 7.723 95,057 -7,147 0.00% 734,162
2008-07-08 2008-07-04 6.940 102,204 -3,573 0.00% 709,281
2008-06-24 2008-06-20 7.304 105,777 -15,724 0.00% 772,557
2008-06-19 2008-06-17 7.472 121,501 -12,865 0.00% 907,800
2008-06-18 2008-06-16 7.024 134,366 +3,574 0.01% 943,761
2008-06-11 2008-06-06 6.940 130,792 -57,177 0.01% 907,678
2008-06-10 2008-06-05 6.856 187,969 -71,471 0.01% 1,288,698
2008-06-06 2008-06-04 7.304 259,440 -14,295 0.01% 1,894,856
2008-06-03 2008-05-30 7.560 273,735 +66,344 0.01% 2,069,497
2008-06-02 2008-05-29 7.506 207,391 +7,354 0.01% 1,556,641
2008-05-30 2008-05-28 7.560 200,037 +69,131 0.01% 1,512,324
2008-05-29 2008-05-27 7.560 130,906 +11,031 0.00% 989,678
2008-05-26 2008-05-22 7.424 119,875 -7,354 0.00% 889,981
2008-05-21 2008-05-19 7.995 127,229 +7,354 0.00% 1,017,239
2008-05-19 2008-05-15 7.615 119,875 -7,354 0.00% 912,801
2008-05-15 2008-05-13 7.044 127,229 -3,677 0.00% 896,139
2008-05-08 2008-05-06 7.152 130,906 +3,677 0.00% 936,278
2008-05-07 2008-05-05 7.098 127,229 -7,354 0.00% 903,059
2008-05-05 2008-04-30 6.608 134,583 +3,677 0.01% 889,377
2008-05-02 2008-04-29 7.016 130,906 +18,385 0.00% 918,478
2008-04-30 2008-04-28 7.288 112,521 -91,928 0.00% 820,083
2008-04-29 2008-04-25 7.451 204,449 +91,928 0.01% 1,523,439
2008-04-28 2008-04-24 7.370 112,521 -3,677 0.00% 829,263
2008-04-25 2008-04-23 7.125 116,198 +7,355 0.00% 827,922
2008-04-24 2008-04-22 7.370 108,843 -11,032 0.00% 802,157
2008-04-23 2008-04-21 6.908 119,875 +3,677 0.00% 828,041
2008-04-22 2008-04-18 6.962 116,198 -14,708 0.00% 808,962
2008-04-21 2008-04-17 5.983 130,906 -25,740 0.00% 783,198
2008-04-18 2008-04-16 5.711 156,646 -7,355 0.01% 894,599
2008-04-17 2008-04-15 5.303 164,001 +7,355 0.01% 869,702
2008-04-16 2008-04-14 5.031 156,646 +7,354 0.01% 788,099
2008-04-11 2008-04-09 5.276 149,292 -14,709 0.01% 787,640
2008-04-10 2008-04-08 5.439 164,001 +14,709 0.01% 892,003
2008-04-09 2008-04-07 5.276 149,292 -62,511 0.01% 787,640
2008-04-08 2008-04-03 5.031 211,803 +69,865 0.01% 1,065,598
2008-04-07 2008-04-02 5.031 141,938 -7,354 0.01% 714,102
2008-04-03 2008-04-01 5.004 149,292 -3,677 0.01% 747,040
2008-04-01 2008-03-28 4.705 152,969 +3,677 0.01% 719,680
2008-03-27 2008-03-25 4.242 149,292 -7,354 0.01% 633,360
2008-03-25 2008-03-19 3.889 156,646 +7,354 0.01% 609,179
2008-03-07 2008-03-05 5.983 149,292 -18,386 0.01% 893,200
2008-03-06 2008-03-04 6.146 167,678 -110,314 0.01% 1,030,562
2008-03-04 2008-02-29 6.228 277,992 +110,314 0.01% 1,731,240
2008-03-03 2008-02-28 5.983 167,678 +18,386 0.01% 1,003,202
2008-02-28 2008-02-26 5.820 149,292 -18,386 0.01% 868,840
2008-02-26 2008-02-22 6.010 167,678 +18,386 0.01% 1,007,762
2008-02-22 2008-02-20 6.282 149,292 -7,354 0.01% 937,860
2008-02-21 2008-02-19 6.445 156,646 -2,207 0.01% 1,009,618
2008-02-20 2008-02-18 5.956 158,853 +5,884 0.01% 946,083
2008-02-19 2008-02-15 5.820 152,969 -114,727 0.01% 890,239
2008-02-18 2008-02-14 5.521 267,696 +114,727 0.01% 1,477,840
2008-02-15 2008-02-13 5.194 152,969 -110,314 0.01% 794,559
2008-02-13 2008-02-11 4.922 263,283 -11,032 0.01% 1,295,958
2008-02-12 2008-02-06 5.249 274,315 +11,032 0.01% 1,439,781
2008-02-11 2008-02-04 5.793 263,283 +113,991 0.01% 1,525,078
2008-02-04 2008-01-31 5.820 149,292 +3,677 0.01% 868,840
2008-02-01 2008-01-30 6.119 145,615 +3,677 0.01% 891,001
2008-01-30 2008-01-28 6.690 141,938 -73,543 0.01% 949,562
2008-01-24 2008-01-22 7.044 215,481 -11,031 0.01% 1,517,743
2008-01-23 2008-01-21 7.615 226,512 -18,386 0.01% 1,724,800
2008-01-21 2008-01-17 7.941 244,898 +32,359 0.01% 1,944,723
2008-01-18 2008-01-16 8.240 212,539 +11,767 0.01% 1,751,342
2008-01-17 2008-01-15 8.893 200,772 -72,807 0.01% 1,785,420
2008-01-16 2008-01-14 9.165 273,579 +69,130 0.01% 2,507,277
2008-01-15 2008-01-11 9.518 204,449 -40,449 0.01% 1,945,999
2008-01-14 2008-01-10 9.382 244,898 -183,857 0.01% 2,297,703
2008-01-11 2008-01-09 8.430 428,755 +55,157 0.02% 3,614,602
2008-01-08 2008-01-04 8.267 373,598 +18,386 0.01% 3,088,643
2008-01-04 2008-01-02 8.349 355,212 +71,337 0.01% 2,965,621
2008-01-03 2007-12-31 8.675 283,875 +20,592 0.01% 2,462,677
2007-12-28 2007-12-24 8.702 263,283 -41,920 0.01% 2,291,197
2007-12-27 2007-12-20 7.751 305,203 +40,449 0.01% 2,365,502
2007-12-21 2007-12-19 7.642 264,754 -86,781 0.01% 2,023,198
2007-12-20 2007-12-18 7.669 351,535 +25,740 0.01% 2,695,922
2007-12-18 2007-12-14 8.349 325,795 -29,417 0.01% 2,720,022
2007-12-17 2007-12-13 8.702 355,212 -44,126 0.01% 3,091,201
2007-12-12 2007-12-10 8.947 399,338 +48,539 0.02% 3,572,943
2007-12-10 2007-12-06 9.246 350,799 +7,354 0.01% 3,243,597
2007-12-07 2007-12-05 9.355 343,445 +23,534 0.01% 3,212,959
2007-12-05 2007-12-03 9.056 319,911 -31,624 0.01% 2,897,097
2007-11-28 2007-11-26 9.409 351,535 +77,220 0.01% 3,307,762
2007-11-27 2007-11-23 8.893 274,315 -18,385 0.01% 2,439,422
2007-11-26 2007-11-22 8.866 292,700 +22,062 0.01% 2,594,956
2007-11-22 2007-11-20 9.491 270,638 -117,668 0.01% 2,568,643
2007-11-21 2007-11-19 9.382 388,306 -36,772 0.02% 3,643,198
2007-11-15 2007-11-13 9.409 425,078 +3,678 0.02% 3,999,764
2007-11-09 2007-11-07 10.905 421,400 +36,771 0.02% 4,595,455
2007-11-08 2007-11-06 10.796 384,629 +3,677 0.01% 4,152,620
2007-11-07 2007-11-05 10.987 380,952 +1,471 0.01% 4,185,441
2007-11-06 2007-11-02 11.585 379,481 -3,677 0.01% 4,396,319
2007-11-05 2007-11-01 11.803 383,158 -5,148 0.01% 4,522,278
2007-11-02 2007-10-31 11.150 388,306 +2,942 0.02% 4,329,598
2007-11-01 2007-10-30 10.960 385,364 +38,977 0.01% 4,223,435
2007-10-31 2007-10-29 11.395 346,387 -3,677 0.01% 3,946,983
2007-10-29 2007-10-25 10.878 350,064 -3,677 0.01% 3,808,001
2007-10-25 2007-10-23 11.259 353,741 -1,471 0.01% 3,982,679
2007-10-24 2007-10-22 10.878 355,212 -16,179 0.01% 3,864,001
2007-10-23 2007-10-18 10.987 371,391 -22,063 0.01% 4,080,396
2007-10-22 2007-10-17 10.742 393,454 +73,543 0.02% 4,226,498
2007-10-18 2007-10-16 9.981 319,911 -62,512 0.01% 3,192,897
2007-10-17 2007-10-15 10.280 382,423 +49,274 0.01% 3,931,202
2007-10-16 2007-10-12 10.552 333,149 +62,511 0.01% 3,515,279
2007-10-15 2007-10-11 10.851 270,638 -88,251 0.01% 2,936,644
2007-10-12 2007-10-10 10.035 358,889 -102,960 0.01% 3,601,439
2007-10-10 2007-10-08 8.784 461,849 +51,480 0.02% 4,056,880
2007-10-09 2007-10-05 9.002 410,369 +2,942 0.02% 3,693,960
2007-10-08 2007-10-04 8.784 407,427 +209,597 0.02% 3,578,837
2007-10-05 2007-10-03 10.008 197,830 -139,732 0.01% 1,979,838
2007-10-04 2007-10-02 9.573 337,562 -91,928 0.01% 3,231,364
2007-10-03 2007-09-28 8.267 429,490 +44,126 0.02% 3,550,719
2007-10-02 2007-09-27 8.349 385,364 -8,826 0.01% 3,217,356
2007-09-28 2007-09-25 8.104 394,190 +3,678 0.02% 3,194,563
2007-09-27 2007-09-24 8.512 390,512 -46,332 0.02% 3,324,056
2007-09-25 2007-09-21 8.621 436,844 +14,708 0.02% 3,765,956
2007-09-24 2007-09-20 8.539 422,136 +77,220 0.02% 3,604,721
2007-09-21 2007-09-19 8.730 344,916 -91,928 0.01% 3,010,981
2007-09-20 2007-09-18 8.539 436,844 +230,189 0.02% 3,730,316
2007-09-19 2007-09-17 7.995 206,655 -7,355 0.01% 1,652,277
2007-09-17 2007-09-13 8.267 214,010 +22,799 0.01% 1,769,283
2007-09-13 2007-09-11 8.403 191,211 +24,269 0.01% 1,606,797
2007-09-11 2007-09-07 7.451 166,942 +7,354 0.01% 1,243,958
2007-09-04 2007-08-31 7.343 159,588 -3,677 0.01% 1,171,800
2007-09-03 2007-08-30 6.853 163,265 -25,740 0.01% 1,118,879
2007-08-31 2007-08-29 6.472 189,005 +7,354 0.01% 1,223,319
2007-08-30 2007-08-28 6.581 181,651 -36,771 0.01% 1,195,481
2007-08-29 2007-08-27 7.044 218,422 +33,094 0.01% 1,538,458
2007-08-28 2007-08-24 6.255 185,328 -7,354 0.01% 1,159,200
2007-08-24 2007-08-22 4.895 192,682 +7,354 0.01% 943,199
2007-08-16 2007-08-14 5.847 185,328 +7,354 0.01% 1,083,600
2007-08-15 2007-08-13 5.929 177,974 -5,883 0.01% 1,055,122
2007-08-14 2007-08-10 5.711 183,857 +5,883 0.01% 1,049,999
2007-08-09 2007-08-07 5.493 177,974 -3,677 0.01% 977,682
2007-08-02 2007-07-31 6.935 181,651 -18,386 0.01% 1,259,701
2007-07-31 2007-07-27 7.343 200,037 -3,677 0.01% 1,468,804
2007-07-30 2007-07-26 7.207 203,714 -3,677 0.01% 1,468,102
2007-07-27 2007-07-25 6.690 207,391 -3,677 0.01% 1,387,441
2007-07-26 2007-07-24 6.282 211,068 -143,408 0.01% 1,325,940
2007-07-25 2007-07-23 6.418 354,476 +95,605 0.02% 2,275,037
2007-07-23 2007-07-19 5.412 258,871 -18,385 0.01% 1,400,961
2007-07-20 2007-07-18 5.194 277,256 -7,355 0.01% 1,440,137
2007-07-18 2007-07-16 5.303 284,611 -11,031 0.01% 1,509,301
2007-07-17 2007-07-13 5.194 295,642 +22,063 0.01% 1,535,639
2007-07-16 2007-07-12 5.085 273,579 -101,489 0.01% 1,391,278
2007-07-13 2007-07-11 5.221 375,068 -127,965 0.02% 1,958,398
2007-07-11 2007-07-09 5.412 503,033 +89,722 0.02% 2,722,320
2007-07-10 2007-07-06 5.276 413,311 +91,929 0.02% 2,180,561
2007-07-09 2007-07-05 4.814 321,382 -261,077 0.01% 1,546,979
2007-07-06 2007-07-04 4.242 582,459 +183,857 0.03% 2,471,039
2007-07-05 2007-07-03 4.242 398,602 +18,386 0.02% 1,691,039
2007-06-26 2007-06-22 4.324 380,216 0.02% 1,644,058

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top