History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANHAI SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.938 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 2.123 0 +0
2023-08-01 2023-07-28 2.273 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.284 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.319 0 +0
2023-07-24 2023-07-20 2.365 0 +0
2023-07-21 2023-07-19 2.342 0 +0
2023-07-20 2023-07-18 2.342 0 +0
2023-07-19 2023-07-14 2.307 0 +0
2023-07-18 2023-07-13 2.307 0 +0
2023-07-14 2023-07-12 2.449 0 +0
2023-07-13 2023-07-11 2.437 0 +0
2023-07-12 2023-07-10 2.449 0 +0
2023-07-11 2023-07-07 2.389 0 +0
2023-07-10 2023-07-06 2.389 0 +0
2023-07-07 2023-07-05 2.352 0 +0
2023-07-06 2023-07-04 2.328 0 +0
2023-07-05 2023-07-03 2.315 0 +0
2023-07-04 2023-06-30 2.218 0 +0
2023-07-03 2023-06-29 2.218 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.255 0 +0
2023-06-27 2023-06-23 2.303 0 +0
2023-06-26 2023-06-21 2.389 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.449 0 +0
2023-06-20 2023-06-16 2.486 0 +0
2023-06-19 2023-06-15 2.437 0 +0
2023-06-16 2023-06-14 2.486 0 +0
2023-06-15 2023-06-13 2.547 0 +0
2023-06-14 2023-06-12 2.547 0 +0
2023-06-13 2023-06-09 2.523 0 +0
2023-06-12 2023-06-08 2.498 0 +0
2023-06-09 2023-06-07 2.449 0 +0
2023-06-08 2023-06-06 2.437 0 +0
2023-06-07 2023-06-05 2.462 0 +0
2023-06-06 2023-06-02 2.523 0 +0
2023-06-05 2023-06-01 2.449 0 +0
2023-06-02 2023-05-31 2.547 0 +0
2023-06-01 2023-05-30 2.535 0 +0
2023-05-31 2023-05-29 2.559 0 +0
2023-05-30 2023-05-25 2.523 0 +0
2023-05-29 2023-05-24 2.547 0 +0
2023-05-25 2023-05-23 2.657 0 +0
2023-05-24 2023-05-22 2.742 0 +0
2023-05-23 2023-05-19 2.754 0 +0
2023-05-22 2023-05-18 2.705 0 +0
2023-05-19 2023-05-17 2.705 0 +0
2023-05-18 2023-05-16 2.669 0 +0
2023-05-17 2023-05-15 2.632 0 +0
2023-05-16 2023-05-12 2.608 0 +0
2023-05-15 2023-05-11 2.608 0 +0
2023-05-12 2023-05-10 2.559 0 +0
2023-05-11 2023-05-09 2.486 0 +0
2023-05-10 2023-05-08 2.535 0 +0
2023-05-09 2023-05-05 2.449 0 +0
2023-05-08 2023-05-04 2.376 0 +0
2023-05-05 2023-05-03 2.352 0 +0
2023-05-04 2023-05-02 2.376 0 +0
2023-05-03 2023-04-28 2.474 0 +0
2023-05-02 2023-04-27 2.425 0 +0
2023-04-28 2023-04-26 2.376 0 +0
2023-04-27 2023-04-25 2.376 0 +0
2023-04-26 2023-04-24 2.364 0 +0
2023-04-25 2023-04-21 2.425 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.632 0 +0
2023-04-20 2023-04-18 2.632 0 +0
2023-04-19 2023-04-17 2.608 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.681 0 +0
2023-04-14 2023-04-12 2.620 0 +0
2023-04-13 2023-04-11 2.608 0 +0
2023-04-12 2023-04-06 2.584 0 +0
2023-04-11 2023-04-04 2.523 0 +0
2023-04-06 2023-04-03 2.462 0 +0
2023-04-04 2023-03-31 2.462 0 +0
2023-04-03 2023-03-30 2.413 0 +0
2023-03-31 2023-03-29 2.352 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.291 0 +0
2023-03-28 2023-03-24 2.242 0 +0
2023-03-27 2023-03-23 2.230 0 +0
2023-03-24 2023-03-22 2.157 0 +0
2023-03-23 2023-03-21 2.169 0 +0
2023-03-22 2023-03-20 2.096 0 +0
2023-03-21 2023-03-17 2.218 0 +0
2023-03-20 2023-03-16 2.169 0 +0
2023-03-17 2023-03-15 2.194 0 +0
2023-03-16 2023-03-14 2.133 0 +0
2023-03-15 2023-03-13 2.145 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.157 0 +0
2023-03-10 2023-03-08 2.218 0 +0
2023-03-09 2023-03-07 2.145 0 +0
2023-03-08 2023-03-06 2.194 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.084 0 +0
2023-03-03 2023-03-01 2.035 0 +0
2023-03-02 2023-02-28 1.999 0 +0
2023-03-01 2023-02-27 1.986 0 +0
2023-02-28 2023-02-24 2.023 0 +0
2023-02-27 2023-02-23 2.047 0 +0
2023-02-24 2023-02-22 2.035 0 +0
2023-02-23 2023-02-21 2.047 0 +0
2023-02-22 2023-02-20 2.047 0 +0
2023-02-21 2023-02-17 2.035 0 +0
2023-02-20 2023-02-16 2.035 0 +0
2023-02-17 2023-02-15 2.047 0 +0
2023-02-16 2023-02-14 2.060 0 +0
2023-02-15 2023-02-13 2.084 0 +0
2023-02-14 2023-02-10 2.072 0 +0
2023-02-13 2023-02-09 2.060 0 +0
2023-02-10 2023-02-08 2.047 0 +0
2023-02-09 2023-02-07 2.084 0 +0
2023-02-08 2023-02-06 2.072 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.181 0 +0
2023-02-03 2023-02-01 2.218 0 +0
2023-02-02 2023-01-31 2.291 0 +0
2023-02-01 2023-01-30 2.303 0 +0
2023-01-31 2023-01-27 2.303 0 +0
2023-01-30 2023-01-26 2.328 0 +0
2023-01-27 2023-01-20 2.315 0 +0
2023-01-26 2023-01-19 2.315 0 +0
2023-01-20 2023-01-18 2.340 0 +0
2023-01-19 2023-01-17 2.340 0 +0
2023-01-18 2023-01-16 2.364 0 +0
2023-01-17 2023-01-13 2.291 0 +0
2023-01-16 2023-01-12 2.328 0 +0
2023-01-13 2023-01-11 2.315 0 +0
2023-01-12 2023-01-10 2.279 0 +0
2023-01-11 2023-01-09 2.328 0 +0
2023-01-10 2023-01-06 2.315 0 +0
2023-01-09 2023-01-05 2.328 0 +0
2023-01-06 2023-01-04 2.340 0 +0
2023-01-05 2023-01-03 2.328 0 +0
2023-01-04 2022-12-30 2.315 0 +0
2023-01-03 2022-12-29 2.315 0 +0
2022-12-30 2022-12-28 2.206 0 +0
2022-12-29 2022-12-23 2.194 0 -16,412
2022-12-21 2022-12-19 2.230 16,412 -31,181 0.00% 36,601
2022-12-14 2022-12-12 2.120 47,593 -22,977 0.00% 100,919
2022-09-29 2022-09-27 1.723 70,570 +2,187 0.00% 121,587
2022-07-14 2022-07-12 1.517 68,383 +3,181 0.00% 103,725
2022-02-28 2022-02-24 1.773 65,202 +672 0.00% 115,571
2021-09-29 2021-09-27 2.255 64,530 +1,607 0.00% 145,524
2021-08-12 2021-08-10 2.378 62,923 -29,266 0.00% 149,640
2021-07-14 2021-07-12 2.648 92,189 +2,721 0.00% 244,084
2021-03-17 2021-03-15 2.915 89,468 +28,402 0.00% 260,819
2021-03-16 2021-03-12 2.957 61,066 +14,202 0.00% 180,601
2021-01-25 2021-01-21 3.324 46,864 -14,202 0.00% 155,759
2021-01-07 2021-01-05 2.972 61,066 +14,202 0.00% 181,461
2020-12-11 2020-12-09 3.197 46,864 -14,202 0.00% 149,819
2020-11-24 2020-11-20 3.845 61,066 +7,101 0.00% 234,781
2020-11-23 2020-11-19 4.000 53,965 -9,941 0.00% 215,840
2020-11-20 2020-11-18 3.943 63,906 -7,101 0.00% 252,000
2020-10-14 2020-10-09 3.408 71,007 +7,101 0.00% 242,002
2020-10-07 2020-10-05 3.493 63,906 -7,101 0.00% 223,200
2020-09-25 2020-09-23 3.197 71,007 +7,101 0.00% 227,001
2020-09-17 2020-09-15 3.653 63,906 +1,083 0.00% 233,456
2020-09-07 2020-09-03 3.410 62,823 -6,980 0.00% 214,200
2020-07-22 2020-07-20 2.478 69,803 -13,961 0.00% 172,999
2020-06-17 2020-06-15 2.428 83,764 +3,710 0.00% 203,410
2020-03-30 2020-03-26 0.917 80,054 -99,825 0.00% 73,432
2020-03-16 2020-03-12 1.034 179,879 -41,972 0.00% 186,000
2020-03-05 2020-03-03 1.134 221,851 +29,980 0.00% 251,600
2020-02-27 2020-02-25 1.167 191,871 +41,972 0.00% 224,000
2019-12-19 2019-12-17 1.251 149,899 +29,980 0.00% 187,500
2019-09-17 2019-09-13 1.126 119,919 -2,593 0.00% 135,080
2019-06-14 2019-06-12 0.913 122,512 -11,177 0.00% 111,800
2017-11-27 2017-11-23 0.685 133,689 -16,711 0.00% 91,600
2017-11-16 2017-11-14 0.697 150,400 +133,689 0.00% 104,850
2017-11-09 2017-11-07 0.697 16,711 -23,396 0.00% 11,650
2017-11-07 2017-11-03 0.682 40,107 -110,293 0.00% 27,360
2017-10-16 2017-10-12 0.684 150,400 -2,949 0.01% 102,834
2017-08-11 2017-08-09 0.880 153,349 -2,726 0.01% 135,000
2016-12-16 2016-12-14 0.792 156,075 -6,134 0.01% 123,660
2015-09-01 2015-08-28 0.954 162,209 +3,407 0.01% 154,700
2015-07-13 2015-07-09 1.262 158,802 -3,407 0.01% 200,381
2015-07-10 2015-07-08 0.954 162,209 +3,407 0.01% 154,700
2015-06-05 2015-06-03 1.878 158,802 +34,078 0.01% 298,241
2015-06-04 2015-06-02 1.995 124,724 +34,078 0.00% 248,880
2014-12-15 2014-12-11 1.027 90,646 -68,156 0.00% 93,100
2014-12-12 2014-12-10 1.012 158,802 +68,156 0.01% 160,770
2014-11-06 2014-11-04 1.071 90,646 -23,855 0.00% 97,090
2014-09-12 2014-09-10 1.086 114,501 +23,855 0.00% 124,320
2014-05-15 2014-05-13 1.012 90,646 -68,156 0.00% 91,770
2014-05-12 2014-05-08 1.012 158,802 +68,156 0.01% 160,770
2014-04-24 2014-04-22 1.100 90,646 -68,156 0.00% 99,750
2014-04-23 2014-04-17 1.115 158,802 +68,156 0.01% 177,081
2014-02-10 2014-02-06 1.115 90,646 -68,156 0.00% 101,080
2014-02-07 2014-02-05 1.086 158,802 +68,156 0.01% 172,421
2014-02-04 2014-01-28 1.144 90,646 -7,497 0.00% 103,740
2014-01-28 2014-01-24 1.159 98,143 +7,497 0.00% 113,760
2013-11-29 2013-11-27 1.291 90,646 -34,078 0.00% 117,040
2013-11-28 2013-11-26 1.276 124,724 +34,078 0.00% 159,210
2013-11-25 2013-11-21 1.321 90,646 -34,078 0.00% 119,700
2013-11-21 2013-11-19 1.232 124,724 -34,078 0.00% 153,720
2013-10-16 2013-10-11 1.159 158,802 -34,077 0.01% 184,071
2013-09-26 2013-09-24 1.144 192,879 +34,077 0.01% 220,740
2013-09-13 2013-09-11 1.218 158,802 -34,077 0.01% 193,391
2013-09-04 2013-09-02 1.159 192,879 +34,077 0.01% 223,570
2013-08-29 2013-08-27 1.159 158,802 -34,077 0.01% 184,071
2013-08-22 2013-08-20 1.188 192,879 +68,155 0.01% 229,230
2013-08-21 2013-08-19 1.262 124,724 -34,078 0.00% 157,380
2013-05-15 2013-05-13 1.232 158,802 +68,156 0.01% 195,721
2013-03-08 2013-03-06 1.453 90,646 -6,816 0.00% 131,669
2013-02-28 2013-02-26 1.394 97,462 +6,816 0.00% 135,850
2013-01-11 2013-01-09 1.673 90,646 -17,039 0.00% 151,619
2013-01-04 2013-01-02 1.379 107,685 +17,039 0.00% 148,520
2012-10-22 2012-10-18 1.174 90,646 -17,039 0.00% 106,400
2012-07-03 2012-06-28 0.983 107,685 -20,447 0.00% 105,860
2012-05-14 2012-05-10 1.071 128,132 +17,039 0.00% 137,240
2012-04-17 2012-04-13 1.321 111,093 +20,447 0.00% 146,700
2012-02-21 2012-02-17 1.878 90,646 -10,224 0.00% 170,239
2012-02-17 2012-02-15 1.907 100,870 +10,224 0.00% 192,401
2011-08-05 2011-08-03 2.054 90,646 +13,631 0.00% 186,199
2011-07-28 2011-07-26 2.113 77,015 -10,224 0.00% 162,719
2011-07-21 2011-07-19 2.054 87,239 -34,077 0.00% 179,201
2011-06-08 2011-06-03 2.348 121,316 +47,708 0.00% 284,800
2011-05-20 2011-05-18 2.788 73,608 +10,224 0.00% 205,201
2011-05-17 2011-05-13 2.905 63,384 +10,223 0.00% 184,139
2011-05-16 2011-05-12 2.905 53,161 -21,190 0.00% 154,440
2011-04-26 2011-04-20 3.138 74,351 -6,884 0.00% 233,280
2011-04-13 2011-04-11 3.167 81,235 +10,326 0.00% 257,239
2011-02-21 2011-02-17 3.428 70,909 -6,884 0.00% 243,080
2011-02-01 2011-01-28 3.370 77,793 -5,508 0.00% 262,159
2010-11-30 2010-11-26 3.428 83,301 +6,885 0.00% 285,561
2010-11-19 2010-11-17 3.457 76,416 +6,884 0.00% 264,179
2010-11-11 2010-11-09 3.951 69,532 +6,884 0.00% 274,720
2010-11-03 2010-11-01 3.864 62,648 +5,508 0.00% 242,061
2010-10-18 2010-10-14 4.067 57,140 -6,885 0.00% 232,399
2010-10-15 2010-10-13 4.067 64,025 +10,327 0.00% 260,402
2010-10-13 2010-10-11 4.009 53,698 +10,327 0.00% 215,280
2010-10-06 2010-10-04 4.154 43,371 -6,885 0.00% 180,178
2010-09-30 2010-09-28 4.067 50,256 +6,885 0.00% 204,401
2010-09-28 2010-09-24 3.980 43,371 -13,769 0.00% 172,618
2010-09-08 2010-09-06 3.893 57,140 -6,885 0.00% 222,439
2010-08-31 2010-08-27 3.399 64,025 +6,885 0.00% 217,622
2010-08-23 2010-08-19 3.690 57,140 -13,769 0.00% 210,819
2010-08-20 2010-08-18 3.690 70,909 +6,884 0.00% 261,620
2010-07-23 2010-07-21 3.719 64,025 -13,768 0.00% 238,082
2010-07-06 2010-07-02 3.167 77,793 +6,884 0.00% 246,339
2010-06-02 2010-05-31 3.631 70,909 -3,442 0.00% 257,500
2010-06-01 2010-05-28 3.457 74,351 -6,884 0.00% 257,040
2010-05-20 2010-05-18 3.399 81,235 -3,443 0.00% 276,119
2010-05-19 2010-05-17 3.225 84,678 +6,885 0.00% 273,061
2010-05-10 2010-05-06 3.486 77,793 -6,885 0.00% 271,199
2010-05-07 2010-05-05 3.748 84,678 +6,885 0.00% 317,341
2010-05-05 2010-05-03 4.009 77,793 +3,442 0.00% 311,879
2010-04-28 2010-04-26 4.183 74,351 +3,442 0.00% 311,040
2010-04-26 2010-04-22 4.329 70,909 +6,884 0.00% 306,940
2010-04-22 2010-04-20 4.445 64,025 +6,885 0.00% 284,582
2010-04-21 2010-04-19 4.445 57,140 +6,884 0.00% 253,979
2010-03-30 2010-03-26 4.764 50,256 +6,885 0.00% 239,441
2010-03-16 2010-03-12 4.881 43,371 +13,768 0.00% 211,678
2010-03-08 2010-03-04 5.142 29,603 -3,442 0.00% 152,221
2010-03-01 2010-02-25 5.142 33,045 -6,884 0.00% 169,920
2010-02-24 2010-02-22 4.997 39,929 -17,211 0.00% 199,519
2010-02-23 2010-02-19 4.648 57,140 +3,442 0.00% 265,599
2010-02-19 2010-02-17 5.055 53,698 +3,442 0.00% 271,440
2010-02-04 2010-02-02 4.735 50,256 -34,422 0.00% 237,981
2010-02-03 2010-02-01 4.590 84,678 +34,422 0.00% 388,682
2010-01-22 2010-01-20 5.520 50,256 +13,769 0.00% 277,401
2010-01-20 2010-01-18 5.956 36,487 +6,884 0.00% 217,299
2010-01-18 2010-01-14 5.926 29,603 -34,422 0.00% 175,442
2010-01-15 2010-01-13 5.810 64,025 +48,191 0.00% 372,003
2010-01-14 2010-01-12 6.304 15,834 +6,196 0.00% 99,820
2010-01-12 2010-01-08 6.246 9,638 -6,884 0.00% 60,199
2010-01-07 2010-01-05 6.304 16,522 -6,885 0.00% 104,157
2010-01-06 2010-01-04 6.101 23,407 -68,843 0.00% 142,801
2010-01-05 2009-12-31 5.636 92,250 +13,768 0.00% 519,918
2009-12-28 2009-12-22 5.229 78,482 -103,265 0.00% 410,402
2009-12-18 2009-12-16 5.433 181,747 -6,884 0.01% 987,360
2009-12-16 2009-12-14 5.607 188,631 -3,443 0.01% 1,057,638
2009-12-15 2009-12-11 5.578 192,074 -6,884 0.01% 1,071,362
2009-12-03 2009-12-01 4.706 198,958 +40,618 0.01% 936,360
2009-12-01 2009-11-27 4.212 158,340 +6,884 0.01% 666,999
2009-11-27 2009-11-25 4.619 151,456 -6,884 0.01% 699,600
2009-11-19 2009-11-17 4.590 158,340 -6,885 0.01% 726,799
2009-11-18 2009-11-16 4.532 165,225 -3,442 0.01% 748,802
2009-11-17 2009-11-13 4.474 168,667 +131,491 0.01% 754,601
2009-11-16 2009-11-12 4.416 37,176 +3,443 0.00% 164,162
2009-11-12 2009-11-10 3.980 33,733 -17,211 0.00% 134,259
2009-11-10 2009-11-06 4.038 50,944 -7,573 0.00% 205,719
2009-11-06 2009-11-04 3.951 58,517 +27,537 0.00% 231,200
2009-11-03 2009-10-30 3.951 30,980 -3,442 0.00% 122,402
2009-11-02 2009-10-29 3.864 34,422 +3,442 0.00% 133,001
2009-10-23 2009-10-21 4.096 30,980 +3,443 0.00% 126,902
2009-10-08 2009-10-06 3.835 27,537 -3,443 0.00% 105,598
2009-10-06 2009-10-02 3.748 30,980 +3,443 0.00% 116,101
2009-09-30 2009-09-28 3.922 27,537 +3,442 0.00% 107,998
2009-09-29 2009-09-25 4.038 24,095 +3,442 0.00% 97,299
2009-09-28 2009-09-24 4.038 20,653 +3,442 0.00% 83,400
2009-09-23 2009-09-21 4.067 17,211 -6,884 0.00% 70,000
2009-09-10 2009-09-08 4.154 24,095 -6,885 0.00% 100,099
2009-09-07 2009-09-03 4.125 30,980 -3,442 0.00% 127,802
2009-09-03 2009-09-01 4.067 34,422 +3,442 0.00% 140,001
2009-08-26 2009-08-24 4.358 30,980 -6,884 0.00% 135,002
2009-08-24 2009-08-20 4.212 37,864 -3,442 0.00% 159,500
2009-08-21 2009-08-19 4.125 41,306 +6,884 0.00% 170,399
2009-08-20 2009-08-18 4.183 34,422 +3,442 0.00% 144,001
2009-08-19 2009-08-17 4.096 30,980 -13,768 0.00% 126,902
2009-08-18 2009-08-14 4.358 44,748 +6,884 0.00% 194,999
2009-08-17 2009-08-13 4.416 37,864 +13,769 0.00% 167,200
2009-08-13 2009-08-11 4.532 24,095 +6,884 0.00% 109,199
2009-08-12 2009-08-10 4.590 17,211 +3,442 0.00% 79,000
2009-08-10 2009-08-06 4.677 13,769 +3,442 0.00% 64,401
2009-08-06 2009-08-04 4.881 10,327 -6,884 0.00% 50,402
2009-08-05 2009-08-03 4.997 17,211 +10,327 0.00% 86,001
2009-07-29 2009-07-27 4.648 6,884 -37,864 0.00% 31,998
2009-07-27 2009-07-23 4.212 44,748 +17,211 0.00% 188,499
2009-07-23 2009-07-21 4.241 27,537 +10,326 0.00% 116,798
2009-07-17 2009-07-15 3.922 17,211 +6,884 0.00% 67,500
2009-07-13 2009-07-09 3.660 10,327 -10,326 0.00% 37,802
2009-06-26 2009-06-24 3.835 20,653 +10,326 0.00% 79,200
2009-06-18 2009-06-16 4.212 10,327 -4,130 0.00% 43,502
2009-06-11 2009-06-09 4.416 14,457 +10,326 0.00% 63,839
2009-06-10 2009-06-08 4.648 4,131 -6,884 0.00% 19,202
2009-06-08 2009-06-04 4.416 11,015 +6,884 0.00% 48,640
2009-06-05 2009-06-03 4.387 4,131 -6,884 0.00% 18,122
2009-06-04 2009-06-02 4.183 11,015 -10,327 0.00% 46,080
2009-06-03 2009-06-01 4.154 21,342 -10,326 0.00% 88,662
2009-05-27 2009-05-25 3.864 31,668 -20,653 0.00% 122,360
2009-05-26 2009-05-22 3.864 52,321 +16,419 0.00% 202,160
2009-05-25 2009-05-21 4.034 35,902 -7,040 0.00% 144,839
2009-05-22 2009-05-20 3.921 42,942 +10,560 0.00% 168,361
2009-05-13 2009-05-11 3.580 32,382 +7,039 0.00% 115,919
2009-05-11 2009-05-07 3.154 25,343 +7,040 0.00% 79,921
2009-05-07 2009-05-05 2.869 18,303 -7,040 0.00% 52,520
2009-05-06 2009-05-04 2.926 25,343 -3,520 0.00% 74,161
2009-04-24 2009-04-22 2.415 28,863 +7,040 0.00% 69,701
2009-04-20 2009-04-16 2.642 21,823 -35,198 0.00% 57,660
2009-04-16 2009-04-14 2.671 57,021 -24,639 0.00% 152,280
2009-04-14 2009-04-08 2.443 81,660 -28,158 0.00% 199,520
2009-04-07 2009-04-03 2.500 109,818 +10,559 0.00% 274,559
2009-04-06 2009-04-02 2.415 99,259 +70,396 0.00% 239,700
2009-04-01 2009-03-30 2.244 28,863 +7,040 0.00% 64,781
2009-03-30 2009-03-26 2.386 21,823 -7,040 0.00% 52,080
2009-03-25 2009-03-23 2.330 28,863 -63,356 0.00% 67,241
2009-03-24 2009-03-20 2.131 92,219 +24,638 0.00% 196,499
2009-02-20 2009-02-18 2.472 67,581 -7,039 0.00% 167,041
2009-02-19 2009-02-17 2.443 74,620 +7,039 0.00% 182,319
2009-02-18 2009-02-16 2.671 67,581 -7,039 0.00% 180,481
2009-02-17 2009-02-13 2.443 74,620 +7,039 0.00% 182,319
2009-02-11 2009-02-09 2.500 67,581 -7,039 0.00% 168,961
2009-02-10 2009-02-06 2.415 74,620 +10,559 0.00% 180,199
2009-02-09 2009-02-05 2.358 64,061 +7,040 0.00% 151,061
2009-01-23 2009-01-21 2.074 57,021 -7,040 0.00% 118,260
2009-01-21 2009-01-19 2.301 64,061 -63,357 0.00% 147,421
2009-01-20 2009-01-16 2.330 127,418 -7,039 0.01% 296,841
2009-01-19 2009-01-15 2.330 134,457 +7,039 0.01% 313,239
2009-01-13 2009-01-09 2.529 127,418 -7,039 0.01% 322,181
2009-01-08 2009-01-06 2.727 134,457 +7,039 0.01% 366,719
2009-01-06 2009-01-02 2.614 127,418 +70,397 0.01% 333,041
2008-12-29 2008-12-22 2.472 57,021 -70,397 0.00% 140,940
2008-12-22 2008-12-18 2.614 127,418 +70,397 0.01% 333,041
2008-12-17 2008-12-15 2.216 57,021 -7,040 0.00% 126,360
2008-12-16 2008-12-12 2.244 64,061 +7,040 0.00% 143,781
2008-12-15 2008-12-11 2.529 57,021 -7,040 0.00% 144,180
2008-12-12 2008-12-10 2.642 64,061 +7,040 0.00% 169,261
2008-11-27 2008-11-25 1.761 57,021 -7,040 0.00% 100,440
2008-11-26 2008-11-24 1.904 64,061 +7,040 0.00% 121,940
2008-11-19 2008-11-17 2.358 57,021 -7,040 0.00% 134,460
2008-11-14 2008-11-12 2.529 64,061 +10,560 0.00% 161,981
2008-11-12 2008-11-10 2.557 53,501 -10,560 0.00% 136,799
2008-11-10 2008-11-06 1.790 64,061 -42,238 0.00% 114,660
2008-10-31 2008-10-29 1.264 106,299 -35,198 0.00% 134,390
2008-10-29 2008-10-27 1.108 141,497 +35,198 0.01% 156,780
2008-10-15 2008-10-13 1.989 106,299 +10,560 0.00% 211,401
2008-10-10 2008-10-08 2.102 95,739 +42,238 0.00% 201,280
2008-10-03 2008-09-30 3.097 53,501 -35,199 0.00% 165,679
2008-09-25 2008-09-23 3.296 88,700 +7,040 0.00% 292,322
2008-09-24 2008-09-22 3.693 81,660 +35,198 0.00% 301,600
2008-09-16 2008-09-11 3.638 46,462 -4,283 0.00% 169,021
2008-09-10 2008-09-08 4.058 50,745 +3,574 0.00% 205,902
2008-09-04 2008-09-02 4.953 47,171 -17,868 0.00% 233,640
2008-09-01 2008-08-28 5.065 65,039 +17,868 0.00% 329,421
2008-08-21 2008-08-19 5.205 47,171 -3,574 0.00% 245,520
2008-08-15 2008-08-13 5.317 50,745 +3,574 0.00% 269,802
2008-08-14 2008-08-12 5.541 47,171 +3,574 0.00% 261,360
2008-08-13 2008-08-11 5.904 43,597 +3,573 0.00% 257,417
2008-08-12 2008-08-08 6.548 40,024 -3,573 0.00% 262,081
2008-08-11 2008-08-07 6.772 43,597 +3,573 0.00% 295,237
2008-07-30 2008-07-28 6.996 40,024 -3,573 0.00% 280,001
2008-07-24 2008-07-22 6.996 43,597 -17,868 0.00% 304,997
2008-07-15 2008-07-11 7.555 61,465 +17,868 0.00% 464,398
2008-06-12 2008-06-10 6.380 43,597 +2,144 0.00% 278,157
2008-06-06 2008-06-04 7.304 41,453 -7,147 0.00% 302,758
2008-06-03 2008-05-30 7.560 48,600 -1,409 0.00% 367,427
2008-05-26 2008-05-22 7.424 50,009 +7,354 0.00% 371,279
2008-05-22 2008-05-20 7.723 42,655 +33,094 0.00% 329,441
2008-04-22 2008-04-18 6.962 9,561 -7,354 0.00% 66,563
2008-04-07 2008-04-02 5.031 16,915 +7,354 0.00% 85,101
2008-03-28 2008-03-26 4.460 9,561 -25,740 0.00% 42,642
2008-03-25 2008-03-19 3.889 35,301 -11,031 0.00% 137,282
2008-03-20 2008-03-18 3.780 46,332 +36,771 0.00% 175,140
2008-01-03 2007-12-31 8.675 9,561 +3,678 0.00% 82,944
2007-12-19 2007-12-17 7.669 5,883 -18,386 0.00% 45,117
2007-12-10 2007-12-06 9.246 24,269 +735 0.00% 224,399
2007-12-07 2007-12-05 9.355 23,534 +20,592 0.00% 220,163
2007-11-21 2007-11-19 9.382 2,942 -14,708 0.00% 27,603
2007-11-19 2007-11-15 9.464 17,650 +2,941 0.00% 167,037
2007-11-16 2007-11-14 9.817 14,709 -36,771 0.00% 144,404
2007-11-15 2007-11-13 9.409 51,480 +36,771 0.00% 484,400
2007-11-09 2007-11-07 10.905 14,709 -7,354 0.00% 160,405
2007-10-31 2007-10-29 11.395 22,063 -18,386 0.00% 251,402
2007-10-26 2007-10-24 11.068 40,449 +7,355 0.00% 447,705
2007-10-25 2007-10-23 11.259 33,094 -11,032 0.00% 372,597
2007-10-23 2007-10-18 10.987 44,126 -5,883 0.00% 484,803
2007-10-22 2007-10-17 10.742 50,009 -7,354 0.00% 537,199
2007-10-16 2007-10-12 10.552 57,363 +3,677 0.00% 605,276
2007-10-15 2007-10-11 10.851 53,686 -3,677 0.00% 582,537
2007-10-12 2007-10-10 10.035 57,363 -3,678 0.00% 575,636
2007-10-10 2007-10-08 8.784 61,041 +7,355 0.00% 536,184
2007-09-17 2007-09-13 8.267 53,686 +3,677 0.00% 443,838
2007-09-14 2007-09-12 8.512 50,009 +7,354 0.00% 425,679
2007-08-27 2007-08-23 5.711 42,655 -7,354 0.00% 243,601
2007-08-23 2007-08-21 4.814 50,009 +7,354 0.00% 240,719
2007-08-22 2007-08-20 5.140 42,655 -36,771 0.00% 219,241
2007-08-17 2007-08-15 5.738 79,426 +36,771 0.00% 455,758
2007-08-15 2007-08-13 5.929 42,655 -7,354 0.00% 252,881
2007-08-09 2007-08-07 5.493 50,009 +14,708 0.00% 274,719
2007-08-07 2007-08-03 6.391 35,301 +7,355 0.00% 225,603
2007-08-03 2007-08-01 6.527 27,946 +5,883 0.00% 182,398
2007-07-27 2007-07-25 6.690 22,063 -36,771 0.00% 147,601
2007-07-26 2007-07-24 6.282 58,834 +36,771 0.00% 369,598
2007-06-26 2007-06-22 4.324 22,063 0.00% 95,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top