History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 18,800 | +0 | 0.00% | 43,052 |
| 2025-10-13 | 2025-10-09 | 2.300 | 18,800 | +0 | 0.00% | 43,240 |
| 2025-10-10 | 2025-10-08 | 2.350 | 18,800 | +0 | 0.00% | 44,180 |
| 2025-10-09 | 2025-10-06 | 2.410 | 18,800 | +0 | 0.00% | 45,308 |
| 2025-10-08 | 2025-10-03 | 2.430 | 18,800 | +0 | 0.00% | 45,684 |
| 2025-10-06 | 2025-10-02 | 2.530 | 18,800 | +0 | 0.00% | 47,564 |
| 2025-10-03 | 2025-09-30 | 2.520 | 18,800 | -70,000 | 0.00% | 47,376 |
| 2025-09-26 | 2025-09-24 | 2.601 | 88,800 | +2,411 | 0.00% | 230,935 |
| 2025-09-24 | 2025-09-22 | 2.611 | 86,389 | +68,100 | 0.00% | 225,553 |
| 2025-09-23 | 2025-09-19 | 2.560 | 18,289 | -50,588 | 0.00% | 46,811 |
| 2025-09-22 | 2025-09-18 | 2.580 | 68,877 | +50,588 | 0.00% | 177,707 |
| 2025-09-11 | 2025-09-09 | 2.541 | 18,289 | +234 | 0.00% | 46,467 |
| 2025-07-25 | 2025-07-23 | 1.916 | 18,055 | -5,762 | 0.00% | 34,592 |
| 2025-07-17 | 2025-07-15 | 2.041 | 23,817 | +5,762 | 0.00% | 48,608 |
| 2025-07-14 | 2025-07-10 | 1.897 | 18,055 | +317 | 0.00% | 34,253 |
| 2025-04-09 | 2025-04-07 | 1.361 | 17,738 | +475 | 0.00% | 24,147 |
| 2025-04-08 | 2025-04-03 | 1.601 | 17,263 | -1,837 | 0.00% | 27,636 |
| 2025-03-20 | 2025-03-18 | 1.819 | 19,100 | +5,510 | 0.00% | 34,737 |
| 2025-03-17 | 2025-03-13 | 1.742 | 13,590 | +1,836 | 0.00% | 23,680 |
| 2025-02-28 | 2025-02-26 | 1.982 | 11,754 | +1,837 | 0.00% | 23,297 |
| 2025-02-24 | 2025-02-20 | 1.634 | 9,917 | +1,836 | 0.00% | 16,200 |
| 2025-02-20 | 2025-02-18 | 1.699 | 8,081 | +3,673 | 0.00% | 13,729 |
| 2024-10-07 | 2024-10-03 | 1.394 | 4,408 | -18,365 | 0.00% | 6,145 |
| 2024-10-04 | 2024-10-02 | 1.492 | 22,773 | +18,365 | 0.00% | 33,977 |
| 2024-09-25 | 2024-09-23 | 1.534 | 4,408 | +91 | 0.00% | 6,764 |
| 2024-07-15 | 2024-07-11 | 1.537 | 4,317 | +69 | 0.00% | 6,634 |
| 2023-09-28 | 2023-09-26 | 1.788 | 4,248 | +88 | 0.00% | 7,597 |
| 2023-07-13 | 2023-07-11 | 2.437 | 4,160 | +221 | 0.00% | 10,139 |
| 2023-04-24 | 2023-04-20 | 2.389 | 3,939 | -22,976 | 0.00% | 9,409 |
| 2023-03-29 | 2023-03-27 | 2.291 | 26,915 | +22,976 | 0.00% | 61,664 |
| 2023-02-07 | 2023-02-03 | 2.108 | 3,939 | -19,694 | 0.00% | 8,304 |
| 2023-01-19 | 2023-01-17 | 2.340 | 23,633 | +19,694 | 0.00% | 55,297 |
| 2022-12-02 | 2022-11-30 | 2.011 | 3,939 | -3,282 | 0.00% | 7,920 |
| 2022-10-27 | 2022-10-25 | 1.694 | 7,221 | -8,206 | 0.00% | 12,232 |
| 2022-09-29 | 2022-09-27 | 1.723 | 15,427 | +478 | 0.00% | 26,580 |
| 2022-07-14 | 2022-07-12 | 1.517 | 14,949 | +696 | 0.00% | 22,675 |
| 2022-03-04 | 2022-03-02 | 1.596 | 14,253 | +1,516 | 0.00% | 22,747 |
| 2022-02-28 | 2022-02-24 | 1.773 | 12,737 | +131 | 0.00% | 22,576 |
| 2022-02-18 | 2022-02-16 | 1.799 | 12,606 | +1,501 | 0.00% | 22,680 |
| 2021-12-13 | 2021-12-09 | 2.239 | 11,105 | +7,503 | 0.00% | 24,864 |
| 2021-12-01 | 2021-11-29 | 2.559 | 3,602 | -7,503 | 0.00% | 9,217 |
| 2021-11-22 | 2021-11-18 | 2.252 | 11,105 | +7,503 | 0.00% | 25,012 |
| 2021-09-29 | 2021-09-27 | 2.255 | 3,602 | +90 | 0.00% | 8,123 |
| 2021-07-14 | 2021-07-12 | 2.648 | 3,512 | +104 | 0.00% | 9,299 |
| 2021-07-06 | 2021-07-02 | 2.591 | 3,408 | -2,841 | 0.00% | 8,831 |
| 2021-03-17 | 2021-03-15 | 2.915 | 6,249 | +2,841 | 0.00% | 18,217 |
| 2020-12-30 | 2020-12-28 | 3.014 | 3,408 | -5,681 | 0.00% | 10,271 |
| 2020-11-04 | 2020-11-02 | 3.704 | 9,089 | -2,840 | 0.00% | 33,665 |
| 2020-11-03 | 2020-10-30 | 3.915 | 11,929 | -78,107 | 0.00% | 46,704 |
| 2020-11-02 | 2020-10-29 | 3.943 | 90,036 | +7,100 | 0.00% | 355,039 |
| 2020-10-30 | 2020-10-28 | 3.802 | 82,936 | +73,847 | 0.00% | 315,361 |
| 2020-10-15 | 2020-10-12 | 3.718 | 9,089 | -7,100 | 0.00% | 33,793 |
| 2020-10-08 | 2020-10-06 | 3.521 | 16,189 | -71,007 | 0.00% | 56,998 |
| 2020-10-07 | 2020-10-05 | 3.493 | 87,196 | +71,007 | 0.00% | 304,544 |
| 2020-09-17 | 2020-09-15 | 3.653 | 16,189 | +274 | 0.00% | 59,140 |
| 2020-09-11 | 2020-09-09 | 3.739 | 15,915 | +5,584 | 0.00% | 59,507 |
| 2020-08-06 | 2020-08-04 | 2.708 | 10,331 | +6,980 | 0.00% | 27,972 |
| 2020-06-17 | 2020-06-15 | 2.428 | 3,351 | +149 | 0.00% | 8,137 |
| 2020-03-30 | 2020-03-26 | 0.917 | 3,202 | -3,993 | 0.00% | 2,937 |
| 2019-12-16 | 2019-12-12 | 1.201 | 7,195 | -233,843 | 0.00% | 8,640 |
| 2019-09-20 | 2019-09-18 | 1.101 | 241,038 | -23,984 | 0.00% | 265,320 |
| 2019-09-17 | 2019-09-13 | 1.126 | 265,022 | -5,729 | 0.00% | 298,527 |
| 2019-09-12 | 2019-09-10 | 1.110 | 270,751 | +263,400 | 0.00% | 300,560 |
| 2019-06-14 | 2019-06-12 | 0.913 | 7,351 | -670 | 0.00% | 6,708 |
| 2019-04-26 | 2019-04-24 | 0.942 | 8,021 | +2,005 | 0.00% | 7,560 |
| 2019-04-10 | 2019-04-08 | 0.972 | 6,016 | +2,674 | 0.00% | 5,850 |
| 2019-04-08 | 2019-04-03 | 0.972 | 3,342 | -2,006 | 0.00% | 3,250 |
| 2019-04-04 | 2019-04-02 | 0.957 | 5,348 | +2,006 | 0.00% | 5,120 |
| 2019-04-01 | 2019-03-28 | 0.957 | 3,342 | -100,267 | 0.00% | 3,200 |
| 2019-03-29 | 2019-03-27 | 0.868 | 103,609 | +100,267 | 0.00% | 89,900 |
| 2018-11-27 | 2018-11-23 | 0.610 | 3,342 | -167,111 | 0.00% | 2,040 |
| 2018-11-26 | 2018-11-22 | 0.634 | 170,453 | +13,368 | 0.00% | 108,120 |
| 2018-11-23 | 2018-11-21 | 0.625 | 157,085 | +153,743 | 0.00% | 98,230 |
| 2018-04-30 | 2018-04-26 | 0.643 | 3,342 | -100,267 | 0.00% | 2,150 |
| 2018-04-25 | 2018-04-23 | 0.667 | 103,609 | +100,267 | 0.00% | 69,130 |
| 2017-10-16 | 2017-10-12 | 0.684 | 3,342 | -66 | 0.00% | 2,285 |
| 2017-09-12 | 2017-09-08 | 0.851 | 3,408 | -243,995 | 0.00% | 2,900 |
| 2017-09-11 | 2017-09-07 | 0.836 | 247,403 | +73,607 | 0.01% | 206,910 |
| 2017-09-08 | 2017-09-06 | 0.851 | 173,796 | +170,388 | 0.01% | 147,900 |
| 2017-08-31 | 2017-08-29 | 0.851 | 3,408 | -170,388 | 0.00% | 2,900 |
| 2017-08-30 | 2017-08-28 | 0.851 | 173,796 | +170,388 | 0.01% | 147,900 |
| 2017-08-29 | 2017-08-25 | 0.880 | 3,408 | -170,388 | 0.00% | 3,000 |
| 2017-08-28 | 2017-08-24 | 0.836 | 173,796 | +170,388 | 0.01% | 145,350 |
| 2017-08-24 | 2017-08-21 | 0.822 | 3,408 | -70,200 | 0.00% | 2,800 |
| 2017-08-22 | 2017-08-18 | 0.807 | 73,608 | +70,200 | 0.00% | 59,400 |
| 2017-04-12 | 2017-04-10 | 0.763 | 3,408 | -8,860 | 0.00% | 2,600 |
| 2015-04-15 | 2015-04-13 | 1.291 | 12,268 | -34,078 | 0.00% | 15,840 |
| 2015-04-02 | 2015-03-31 | 1.027 | 46,346 | -33,396 | 0.00% | 47,601 |
| 2015-04-01 | 2015-03-30 | 0.983 | 79,742 | -68,836 | 0.00% | 78,390 |
| 2015-03-30 | 2015-03-26 | 0.968 | 148,578 | +102,232 | 0.00% | 143,880 |
| 2014-12-22 | 2014-12-18 | 1.027 | 46,346 | +34,078 | 0.00% | 47,601 |
| 2014-12-19 | 2014-12-17 | 1.027 | 12,268 | -34,078 | 0.00% | 12,600 |
| 2014-11-18 | 2014-11-14 | 1.056 | 46,346 | +34,078 | 0.00% | 48,961 |
| 2014-11-12 | 2014-11-10 | 1.100 | 12,268 | -68,155 | 0.00% | 13,500 |
| 2014-11-11 | 2014-11-07 | 1.056 | 80,423 | -68,155 | 0.00% | 84,960 |
| 2014-11-07 | 2014-11-05 | 1.056 | 148,578 | +102,232 | 0.00% | 156,960 |
| 2014-10-31 | 2014-10-29 | 1.027 | 46,346 | -68,155 | 0.00% | 47,601 |
| 2014-09-01 | 2014-08-28 | 1.100 | 114,501 | +34,078 | 0.00% | 126,000 |
| 2014-08-28 | 2014-08-26 | 1.115 | 80,423 | -204,466 | 0.00% | 89,680 |
| 2014-08-22 | 2014-08-20 | 1.100 | 284,889 | +102,233 | 0.01% | 313,500 |
| 2014-08-21 | 2014-08-19 | 1.130 | 182,656 | +170,388 | 0.01% | 206,360 |
| 2014-08-18 | 2014-08-14 | 1.100 | 12,268 | -68,155 | 0.00% | 13,500 |
| 2014-08-13 | 2014-08-11 | 1.115 | 80,423 | +68,155 | 0.00% | 89,680 |
| 2013-05-31 | 2013-05-29 | 1.188 | 12,268 | -34,078 | 0.00% | 14,580 |
| 2013-01-10 | 2013-01-08 | 1.614 | 46,346 | -34,077 | 0.00% | 74,801 |
| 2012-10-29 | 2012-10-25 | 1.218 | 80,423 | -170,388 | 0.00% | 97,940 |
| 2012-10-25 | 2012-10-22 | 1.203 | 250,811 | +68,155 | 0.01% | 301,760 |
| 2012-10-22 | 2012-10-18 | 1.174 | 182,656 | +102,233 | 0.01% | 214,400 |
| 2012-10-11 | 2012-10-09 | 1.056 | 80,423 | +16,357 | 0.00% | 84,960 |
| 2012-06-12 | 2012-06-08 | 1.027 | 64,066 | -13,631 | 0.00% | 65,800 |
| 2012-05-17 | 2012-05-15 | 1.056 | 77,697 | +6,816 | 0.00% | 82,080 |
| 2012-02-17 | 2012-02-15 | 1.907 | 70,881 | -13,631 | 0.00% | 135,199 |
| 2012-01-17 | 2012-01-13 | 1.423 | 84,512 | -6,816 | 0.00% | 120,279 |
| 2011-12-15 | 2011-12-13 | 1.365 | 91,328 | +6,816 | 0.00% | 124,620 |
| 2011-09-01 | 2011-08-30 | 1.643 | 84,512 | +3,407 | 0.00% | 138,879 |
| 2011-08-15 | 2011-08-11 | 1.585 | 81,105 | -98,825 | 0.00% | 128,521 |
| 2011-07-08 | 2011-07-06 | 2.289 | 179,930 | +98,825 | 0.01% | 411,841 |
| 2011-06-10 | 2011-06-08 | 2.230 | 81,105 | -14,994 | 0.00% | 180,881 |
| 2011-05-26 | 2011-05-24 | 2.641 | 96,099 | +3,408 | 0.00% | 253,801 |
| 2011-05-25 | 2011-05-23 | 2.612 | 92,691 | -1,363 | 0.00% | 242,080 |
| 2011-05-24 | 2011-05-20 | 2.700 | 94,054 | +2,726 | 0.00% | 253,920 |
| 2011-05-16 | 2011-05-12 | 2.905 | 91,328 | +5,962 | 0.00% | 265,320 |
| 2011-05-03 | 2011-04-28 | 3.050 | 85,366 | -1,377 | 0.00% | 260,400 |
| 2011-04-28 | 2011-04-26 | 3.079 | 86,743 | +1,377 | 0.00% | 267,120 |
| 2011-04-27 | 2011-04-21 | 3.167 | 85,366 | +20,653 | 0.00% | 270,320 |
| 2011-04-26 | 2011-04-20 | 3.138 | 64,713 | -1,377 | 0.00% | 203,040 |
| 2011-04-21 | 2011-04-19 | 3.108 | 66,090 | +8,261 | 0.00% | 205,440 |
| 2011-04-19 | 2011-04-15 | 3.167 | 57,829 | -1,376 | 0.00% | 183,121 |
| 2011-04-15 | 2011-04-13 | 3.196 | 59,205 | -26,161 | 0.00% | 189,198 |
| 2011-04-13 | 2011-04-11 | 3.167 | 85,366 | -1,377 | 0.00% | 270,320 |
| 2011-04-12 | 2011-04-08 | 3.138 | 86,743 | +1,377 | 0.00% | 272,160 |
| 2011-04-08 | 2011-04-06 | 3.108 | 85,366 | -2,754 | 0.00% | 265,360 |
| 2011-04-07 | 2011-04-04 | 3.021 | 88,120 | +17,211 | 0.00% | 266,241 |
| 2011-04-04 | 2011-03-31 | 3.108 | 70,909 | +13,080 | 0.00% | 220,420 |
| 2011-02-22 | 2011-02-18 | 3.486 | 57,829 | -19,964 | 0.00% | 201,601 |
| 2011-02-21 | 2011-02-17 | 3.428 | 77,793 | +688 | 0.00% | 266,679 |
| 2011-02-18 | 2011-02-16 | 3.457 | 77,105 | +19,276 | 0.00% | 266,561 |
| 2011-01-25 | 2011-01-21 | 3.399 | 57,829 | -13,080 | 0.00% | 196,561 |
| 2011-01-24 | 2011-01-20 | 3.399 | 70,909 | +13,080 | 0.00% | 241,020 |
| 2011-01-13 | 2011-01-11 | 3.602 | 57,829 | -13,768 | 0.00% | 208,321 |
| 2011-01-12 | 2011-01-10 | 3.573 | 71,597 | +13,768 | 0.00% | 255,839 |
| 2011-01-06 | 2011-01-04 | 3.690 | 57,829 | -688 | 0.00% | 213,361 |
| 2011-01-05 | 2011-01-03 | 3.370 | 58,517 | +688 | 0.00% | 197,200 |
| 2010-12-13 | 2010-12-09 | 3.254 | 57,829 | -8,949 | 0.00% | 188,161 |
| 2010-11-30 | 2010-11-26 | 3.428 | 66,778 | -689 | 0.00% | 228,919 |
| 2010-11-19 | 2010-11-17 | 3.457 | 67,467 | -172,109 | 0.00% | 233,241 |
| 2010-11-18 | 2010-11-16 | 3.602 | 239,576 | -10,326 | 0.01% | 863,041 |
| 2010-11-17 | 2010-11-15 | 3.719 | 249,902 | -13,769 | 0.01% | 929,279 |
| 2010-11-16 | 2010-11-12 | 3.748 | 263,671 | -20,653 | 0.01% | 988,140 |
| 2010-11-15 | 2010-11-11 | 3.864 | 284,324 | +20,653 | 0.01% | 1,098,580 |
| 2010-11-11 | 2010-11-09 | 3.951 | 263,671 | +13,769 | 0.01% | 1,041,760 |
| 2010-11-08 | 2010-11-04 | 3.864 | 249,902 | +10,326 | 0.01% | 965,579 |
| 2010-11-03 | 2010-11-01 | 3.864 | 239,576 | -34,421 | 0.01% | 925,681 |
| 2010-11-02 | 2010-10-29 | 3.777 | 273,997 | -68,844 | 0.01% | 1,034,798 |
| 2010-10-29 | 2010-10-27 | 3.777 | 342,841 | +103,265 | 0.01% | 1,294,800 |
| 2010-10-28 | 2010-10-26 | 3.922 | 239,576 | -68,843 | 0.01% | 939,601 |
| 2010-10-25 | 2010-10-21 | 4.038 | 308,419 | +68,843 | 0.01% | 1,245,439 |
| 2010-10-19 | 2010-10-15 | 4.009 | 239,576 | +172,109 | 0.01% | 960,481 |
| 2010-10-12 | 2010-10-08 | 4.038 | 67,467 | -688 | 0.00% | 272,441 |
| 2010-10-07 | 2010-10-05 | 4.009 | 68,155 | +19,276 | 0.00% | 273,239 |
| 2010-09-09 | 2010-09-07 | 4.009 | 48,879 | +34,422 | 0.00% | 195,960 |
| 2010-08-04 | 2010-08-02 | 3.922 | 14,457 | +11,015 | 0.00% | 56,699 |
| 2010-06-23 | 2010-06-21 | 3.748 | 3,442 | -10,327 | 0.00% | 12,899 |
| 2010-06-21 | 2010-06-17 | 3.660 | 13,769 | +10,327 | 0.00% | 50,401 |
| 2010-06-09 | 2010-06-07 | 3.428 | 3,442 | -20,653 | 0.00% | 11,799 |
| 2010-05-31 | 2010-05-27 | 3.283 | 24,095 | -13,769 | 0.00% | 79,099 |
| 2010-05-25 | 2010-05-20 | 3.108 | 37,864 | +20,653 | 0.00% | 117,700 |
| 2010-05-24 | 2010-05-19 | 3.196 | 17,211 | -13,769 | 0.00% | 55,000 |
| 2010-05-20 | 2010-05-18 | 3.399 | 30,980 | +27,538 | 0.00% | 105,301 |
| 2010-05-19 | 2010-05-17 | 3.225 | 3,442 | -30,980 | 0.00% | 11,099 |
| 2010-05-14 | 2010-05-12 | 3.573 | 34,422 | +27,538 | 0.00% | 123,001 |
| 2010-05-12 | 2010-05-10 | 3.631 | 6,884 | +3,442 | 0.00% | 24,999 |
| 2010-03-19 | 2010-03-17 | 5.113 | 3,442 | -10,327 | 0.00% | 17,599 |
| 2010-03-18 | 2010-03-16 | 4.910 | 13,769 | +10,327 | 0.00% | 67,601 |
| 2010-02-24 | 2010-02-22 | 4.997 | 3,442 | -3,442 | 0.00% | 17,199 |
| 2010-01-26 | 2010-01-22 | 5.113 | 6,884 | +6,884 | 0.00% | 35,198 |
| 2009-12-16 | 2009-12-14 | 5.607 | 0 | -24,095 | ||
| 2009-12-15 | 2009-12-11 | 5.578 | 24,095 | +17,211 | 0.00% | 134,399 |
| 2009-12-14 | 2009-12-10 | 5.258 | 6,884 | -24,096 | 0.00% | 36,198 |
| 2009-12-11 | 2009-12-09 | 4.823 | 30,980 | +10,327 | 0.00% | 149,402 |
| 2009-12-10 | 2009-12-08 | 4.997 | 20,653 | -17,211 | 0.00% | 103,200 |
| 2009-12-09 | 2009-12-07 | 4.997 | 37,864 | -3,442 | 0.00% | 189,200 |
| 2009-12-08 | 2009-12-04 | 4.910 | 41,306 | -3,442 | 0.00% | 202,799 |
| 2009-12-07 | 2009-12-03 | 4.735 | 44,748 | +3,442 | 0.00% | 211,898 |
| 2009-11-26 | 2009-11-24 | 4.445 | 41,306 | -3,442 | 0.00% | 183,599 |
| 2009-11-23 | 2009-11-19 | 4.474 | 44,748 | -3,443 | 0.00% | 200,199 |
| 2009-11-20 | 2009-11-18 | 4.416 | 48,191 | +3,443 | 0.00% | 212,802 |
| 2009-11-16 | 2009-11-12 | 4.416 | 44,748 | -385,524 | 0.00% | 197,599 |
| 2009-11-13 | 2009-11-11 | 3.951 | 430,272 | -34,422 | 0.02% | 1,699,998 |
| 2009-11-12 | 2009-11-10 | 3.980 | 464,694 | +3,442 | 0.02% | 1,849,499 |
| 2009-11-11 | 2009-11-09 | 4.009 | 461,252 | +24,095 | 0.02% | 1,849,200 |
| 2009-11-10 | 2009-11-06 | 4.038 | 437,157 | +6,885 | 0.02% | 1,765,301 |
| 2009-11-06 | 2009-11-04 | 3.951 | 430,272 | +34,421 | 0.02% | 1,699,998 |
| 2009-11-05 | 2009-11-03 | 4.009 | 395,851 | +58,517 | 0.01% | 1,587,001 |
| 2009-11-02 | 2009-10-29 | 3.864 | 337,334 | +275,375 | 0.01% | 1,303,402 |
| 2009-10-27 | 2009-10-22 | 4.154 | 61,959 | +6,884 | 0.00% | 257,399 |
| 2009-10-21 | 2009-10-19 | 3.951 | 55,075 | -103,265 | 0.00% | 217,601 |
| 2009-10-09 | 2009-10-07 | 3.893 | 158,340 | +103,265 | 0.01% | 616,399 |
| 2009-10-02 | 2009-09-29 | 3.951 | 55,075 | -10,326 | 0.00% | 217,601 |
| 2009-09-28 | 2009-09-24 | 4.038 | 65,401 | +10,326 | 0.00% | 264,098 |
| 2009-09-21 | 2009-09-17 | 4.212 | 55,075 | -20,653 | 0.00% | 232,001 |
| 2009-09-18 | 2009-09-16 | 4.154 | 75,728 | +20,653 | 0.00% | 314,600 |
| 2009-09-11 | 2009-09-09 | 4.387 | 55,075 | -46,125 | 0.00% | 241,601 |
| 2009-09-10 | 2009-09-08 | 4.154 | 101,200 | +28,914 | 0.00% | 420,420 |
| 2009-09-09 | 2009-09-07 | 4.183 | 72,286 | +17,211 | 0.00% | 302,401 |
| 2009-08-20 | 2009-08-18 | 4.183 | 55,075 | -6,884 | 0.00% | 230,401 |
| 2009-08-19 | 2009-08-17 | 4.096 | 61,959 | +6,884 | 0.00% | 253,799 |
| 2009-08-14 | 2009-08-12 | 4.329 | 55,075 | +3,442 | 0.00% | 238,401 |
| 2009-08-12 | 2009-08-10 | 4.590 | 51,633 | +24,096 | 0.00% | 237,001 |
| 2009-08-11 | 2009-08-07 | 4.561 | 27,537 | -10,327 | 0.00% | 125,598 |
| 2009-08-06 | 2009-08-04 | 4.881 | 37,864 | -65,401 | 0.00% | 184,800 |
| 2009-08-05 | 2009-08-03 | 4.997 | 103,265 | +79,170 | 0.00% | 515,998 |
| 2009-08-04 | 2009-07-31 | 4.561 | 24,095 | -6,885 | 0.00% | 109,899 |
| 2009-07-31 | 2009-07-29 | 4.329 | 30,980 | +6,885 | 0.00% | 134,102 |
| 2009-07-30 | 2009-07-28 | 4.619 | 24,095 | +3,442 | 0.00% | 111,299 |
| 2009-07-29 | 2009-07-27 | 4.648 | 20,653 | -27,538 | 0.00% | 96,000 |
| 2009-07-24 | 2009-07-22 | 4.212 | 48,191 | +20,654 | 0.00% | 203,002 |
| 2009-07-23 | 2009-07-21 | 4.241 | 27,537 | -44,749 | 0.00% | 116,798 |
| 2009-07-22 | 2009-07-20 | 4.067 | 72,286 | -10,326 | 0.00% | 294,001 |
| 2009-07-21 | 2009-07-17 | 3.893 | 82,612 | +17,211 | 0.00% | 321,599 |
| 2009-07-17 | 2009-07-15 | 3.922 | 65,401 | -17,211 | 0.00% | 256,498 |
| 2009-07-16 | 2009-07-14 | 3.690 | 82,612 | +17,211 | 0.00% | 304,799 |
| 2009-07-15 | 2009-07-13 | 3.631 | 65,401 | +10,326 | 0.00% | 237,499 |
| 2009-07-13 | 2009-07-09 | 3.660 | 55,075 | -61,959 | 0.00% | 201,600 |
| 2009-07-07 | 2009-07-03 | 3.748 | 117,034 | +44,748 | 0.00% | 438,600 |
| 2009-07-06 | 2009-07-02 | 3.719 | 72,286 | +10,327 | 0.00% | 268,801 |
| 2009-07-03 | 2009-06-30 | 3.777 | 61,959 | +17,211 | 0.00% | 233,999 |
| 2009-06-26 | 2009-06-24 | 3.835 | 44,748 | -10,327 | 0.00% | 171,599 |
| 2009-06-25 | 2009-06-23 | 3.690 | 55,075 | +6,884 | 0.00% | 203,200 |
| 2009-06-24 | 2009-06-22 | 3.951 | 48,191 | +10,327 | 0.00% | 190,402 |
| 2009-06-22 | 2009-06-18 | 4.154 | 37,864 | -10,327 | 0.00% | 157,300 |
| 2009-06-16 | 2009-06-12 | 4.358 | 48,191 | -13,768 | 0.00% | 210,002 |
| 2009-06-12 | 2009-06-10 | 4.387 | 61,959 | +10,326 | 0.00% | 271,799 |
| 2009-06-11 | 2009-06-09 | 4.416 | 51,633 | +13,769 | 0.00% | 228,001 |
| 2009-06-10 | 2009-06-08 | 4.648 | 37,864 | +3,442 | 0.00% | 176,000 |
| 2009-06-05 | 2009-06-03 | 4.387 | 34,422 | -347,660 | 0.00% | 151,001 |
| 2009-06-04 | 2009-06-02 | 4.183 | 382,082 | -27,537 | 0.01% | 1,598,400 |
| 2009-06-03 | 2009-06-01 | 4.154 | 409,619 | +3,442 | 0.02% | 1,701,698 |
| 2009-06-02 | 2009-05-29 | 3.951 | 406,177 | -13,769 | 0.02% | 1,604,799 |
| 2009-06-01 | 2009-05-27 | 3.922 | 419,946 | -17,211 | 0.02% | 1,647,000 |
| 2009-05-29 | 2009-05-26 | 3.864 | 437,157 | +30,980 | 0.02% | 1,689,101 |
| 2009-05-27 | 2009-05-25 | 3.864 | 406,177 | -75,728 | 0.02% | 1,569,399 |
| 2009-05-26 | 2009-05-22 | 3.864 | 481,905 | +334,072 | 0.02% | 1,861,999 |
| 2009-05-25 | 2009-05-21 | 4.034 | 147,833 | -344,942 | 0.01% | 596,402 |
| 2009-05-22 | 2009-05-20 | 3.921 | 492,775 | -281,586 | 0.02% | 1,931,999 |
| 2009-05-21 | 2009-05-19 | 3.750 | 774,361 | -24,639 | 0.03% | 2,904,000 |
| 2009-05-20 | 2009-05-18 | 3.693 | 799,000 | +7,040 | 0.03% | 2,951,001 |
| 2009-05-19 | 2009-05-15 | 3.466 | 791,960 | -14,079 | 0.03% | 2,745,000 |
| 2009-05-18 | 2009-05-14 | 3.523 | 806,039 | +351,982 | 0.03% | 2,839,599 |
| 2009-05-15 | 2009-05-13 | 3.494 | 454,057 | -186,551 | 0.02% | 1,586,700 |
| 2009-05-14 | 2009-05-12 | 3.523 | 640,608 | +204,150 | 0.02% | 2,256,801 |
| 2009-05-13 | 2009-05-11 | 3.580 | 436,458 | -594,146 | 0.02% | 1,562,400 |
| 2009-05-12 | 2009-05-08 | 3.779 | 1,030,604 | -17,599 | 0.04% | 3,894,240 |
| 2009-05-11 | 2009-05-07 | 3.154 | 1,048,203 | +17,599 | 0.04% | 3,305,579 |
| 2009-05-08 | 2009-05-06 | 3.239 | 1,030,604 | -640,608 | 0.04% | 3,337,920 |
| 2009-05-06 | 2009-05-04 | 2.926 | 1,671,212 | -19,007 | 0.06% | 4,890,441 |
| 2009-04-29 | 2009-04-27 | 2.500 | 1,690,219 | +10,560 | 0.06% | 4,225,760 |
| 2009-04-28 | 2009-04-24 | 2.642 | 1,679,659 | -9,152 | 0.06% | 4,437,959 |
| 2009-04-23 | 2009-04-21 | 2.529 | 1,688,811 | +17,599 | 0.06% | 4,270,220 |
| 2009-04-21 | 2009-04-17 | 2.585 | 1,671,212 | -35,198 | 0.06% | 4,320,680 |
| 2009-04-20 | 2009-04-16 | 2.642 | 1,706,410 | +7,040 | 0.06% | 4,508,640 |
| 2009-04-17 | 2009-04-15 | 2.727 | 1,699,370 | +172,471 | 0.06% | 4,634,879 |
| 2009-04-16 | 2009-04-14 | 2.671 | 1,526,899 | +1,104,520 | 0.06% | 4,077,720 |
| 2009-04-08 | 2009-04-06 | 2.585 | 422,379 | +422,379 | 0.02% | 1,092,001 |
| 2009-04-06 | 2009-04-02 | 2.415 | 0 | -3,520 | ||
| 2009-04-03 | 2009-04-01 | 2.301 | 3,520 | -52,797 | 0.00% | 8,100 |
| 2009-04-02 | 2009-03-31 | 2.273 | 56,317 | +52,797 | 0.00% | 128,000 |
| 2009-03-25 | 2009-03-23 | 2.330 | 3,520 | -50,685 | 0.00% | 8,200 |
| 2009-03-24 | 2009-03-20 | 2.131 | 54,205 | +704 | 0.00% | 115,499 |
| 2009-03-23 | 2009-03-19 | 2.159 | 53,501 | -42,238 | 0.00% | 115,519 |
| 2009-03-19 | 2009-03-17 | 2.074 | 95,739 | +92,219 | 0.00% | 198,560 |
| 2009-03-18 | 2009-03-16 | 2.188 | 3,520 | -17,599 | 0.00% | 7,700 |
| 2009-03-09 | 2009-03-05 | 2.131 | 21,119 | -3,520 | 0.00% | 45,000 |
| 2009-03-04 | 2009-03-02 | 2.017 | 24,639 | +3,520 | 0.00% | 49,700 |
| 2009-02-19 | 2009-02-17 | 2.443 | 21,119 | +7,040 | 0.00% | 51,600 |
| 2009-02-11 | 2009-02-09 | 2.500 | 14,079 | -3,520 | 0.00% | 35,199 |
| 2009-02-10 | 2009-02-06 | 2.415 | 17,599 | -7,040 | 0.00% | 42,500 |
| 2009-01-14 | 2009-01-12 | 2.330 | 24,639 | +3,520 | 0.00% | 57,401 |
| 2009-01-09 | 2009-01-07 | 2.756 | 21,119 | +14,079 | 0.00% | 58,200 |
| 2009-01-06 | 2009-01-02 | 2.614 | 7,040 | +7,040 | 0.00% | 18,401 |
| 2008-11-19 | 2008-11-17 | 2.358 | 0 | -3,520 | ||
| 2008-11-17 | 2008-11-13 | 2.415 | 3,520 | +3,520 | 0.00% | 8,500 |
| 2008-10-08 | 2008-10-03 | 2.841 | 0 | -10,559 | ||
| 2008-10-02 | 2008-09-29 | 3.154 | 10,559 | +10,559 | 0.00% | 33,299 |
| 2008-09-30 | 2008-09-26 | 3.267 | 0 | -7,040 | ||
| 2008-09-29 | 2008-09-25 | 3.409 | 7,040 | -14,079 | 0.00% | 24,001 |
| 2008-09-26 | 2008-09-24 | 3.296 | 21,119 | -14,079 | 0.00% | 69,600 |
| 2008-09-25 | 2008-09-23 | 3.296 | 35,198 | +26,750 | 0.00% | 115,999 |
| 2008-09-24 | 2008-09-22 | 3.693 | 8,448 | -2,111 | 0.00% | 31,202 |
| 2008-09-23 | 2008-09-19 | 3.580 | 10,559 | +10,559 | 0.00% | 37,798 |
| 2008-08-01 | 2008-07-30 | 7.164 | 0 | -10,721 | ||
| 2008-07-31 | 2008-07-29 | 7.024 | 10,721 | +5,003 | 0.00% | 75,302 |
| 2008-07-30 | 2008-07-28 | 6.996 | 5,718 | +5,718 | 0.00% | 40,002 |
| 2008-06-27 | 2008-06-25 | 7.108 | 0 | -7,147 | ||
| 2008-06-26 | 2008-06-24 | 7.080 | 7,147 | +7,147 | 0.00% | 50,599 |
| 2008-04-22 | 2008-04-18 | 6.962 | 0 | -8,090 | ||
| 2008-04-21 | 2008-04-17 | 5.983 | 8,090 | +8,090 | 0.00% | 48,402 |
| 2008-04-18 | 2008-04-16 | 5.711 | 0 | -3,677 | ||
| 2008-03-25 | 2008-03-19 | 3.889 | 3,677 | -3,677 | 0.00% | 14,299 |
| 2008-03-19 | 2008-03-17 | 4.215 | 7,354 | +3,677 | 0.00% | 30,999 |
| 2008-03-14 | 2008-03-12 | 5.412 | 3,677 | -5,884 | 0.00% | 19,899 |
| 2008-03-11 | 2008-03-07 | 5.738 | 9,561 | +7,355 | 0.00% | 54,862 |
| 2008-02-20 | 2008-02-18 | 5.956 | 2,206 | +2,206 | 0.00% | 13,138 |
| 2008-01-16 | 2008-01-14 | 9.165 | 0 | -3,677 | ||
| 2008-01-14 | 2008-01-10 | 9.382 | 3,677 | +3,677 | 0.00% | 34,499 |
| 2008-01-11 | 2008-01-09 | 8.430 | 0 | -3,677 | ||
| 2008-01-10 | 2008-01-08 | 8.566 | 3,677 | +3,677 | 0.00% | 31,499 |
| 2007-12-27 | 2007-12-20 | 7.751 | 0 | -2,942 | ||
| 2007-12-21 | 2007-12-19 | 7.642 | 2,942 | -8,825 | 0.00% | 22,482 |
| 2007-12-18 | 2007-12-14 | 8.349 | 11,767 | +1,471 | 0.00% | 98,241 |
| 2007-12-17 | 2007-12-13 | 8.702 | 10,296 | +2,942 | 0.00% | 89,600 |
| 2007-12-14 | 2007-12-12 | 8.811 | 7,354 | +7,354 | 0.00% | 64,797 |
| 2007-10-25 | 2007-10-23 | 11.259 | 0 | -11,031 | ||
| 2007-10-24 | 2007-10-22 | 10.878 | 11,031 | +11,031 | 0.00% | 119,995 |
| 2007-10-23 | 2007-10-18 | 10.987 | 0 | -33,094 | ||
| 2007-10-22 | 2007-10-17 | 10.742 | 33,094 | +33,094 | 0.00% | 355,497 |
| 2007-10-16 | 2007-10-12 | 10.552 | 0 | -29,417 | ||
| 2007-10-15 | 2007-10-11 | 10.851 | 29,417 | -36,772 | 0.00% | 319,199 |
| 2007-10-12 | 2007-10-10 | 10.035 | 66,189 | +14,709 | 0.00% | 664,204 |
| 2007-10-10 | 2007-10-08 | 8.784 | 51,480 | +33,094 | 0.00% | 452,200 |
| 2007-10-05 | 2007-10-03 | 10.008 | 18,386 | -73,543 | 0.00% | 184,003 |
| 2007-09-27 | 2007-09-24 | 8.512 | 91,929 | +55,158 | 0.00% | 782,504 |
| 2007-09-25 | 2007-09-21 | 8.621 | 36,771 | +33,094 | 0.00% | 316,996 |
| 2007-09-20 | 2007-09-18 | 8.539 | 3,677 | -33,094 | 0.00% | 31,399 |
| 2007-09-19 | 2007-09-17 | 7.995 | 36,771 | +25,740 | 0.00% | 293,997 |
| 2007-09-18 | 2007-09-14 | 8.159 | 11,031 | +7,354 | 0.00% | 89,997 |
| 2007-09-17 | 2007-09-13 | 8.267 | 3,677 | +3,677 | 0.00% | 30,399 |
| 2007-09-14 | 2007-09-12 | 8.512 | 0 | -7,354 | ||
| 2007-09-13 | 2007-09-11 | 8.403 | 7,354 | -14,709 | 0.00% | 61,798 |
| 2007-09-12 | 2007-09-10 | 8.131 | 22,063 | -113,991 | 0.00% | 179,401 |
| 2007-09-11 | 2007-09-07 | 7.451 | 136,054 | +18,385 | 0.01% | 1,013,798 |
| 2007-09-10 | 2007-09-06 | 7.288 | 117,669 | +7,355 | 0.00% | 857,603 |
| 2007-09-05 | 2007-09-03 | 7.315 | 110,314 | +51,480 | 0.00% | 806,998 |
| 2007-09-03 | 2007-08-30 | 6.853 | 58,834 | -18,386 | 0.00% | 403,198 |
| 2007-08-31 | 2007-08-29 | 6.472 | 77,220 | +18,386 | 0.00% | 499,800 |
| 2007-08-30 | 2007-08-28 | 6.581 | 58,834 | +38,242 | 0.00% | 387,198 |
| 2007-08-28 | 2007-08-24 | 6.255 | 20,592 | -36,771 | 0.00% | 128,800 |
| 2007-08-23 | 2007-08-21 | 4.814 | 57,363 | -14,709 | 0.00% | 276,118 |
| 2007-08-22 | 2007-08-20 | 5.140 | 72,072 | +14,709 | 0.00% | 370,440 |
| 2007-08-15 | 2007-08-13 | 5.929 | 57,363 | +16,914 | 0.00% | 340,078 |
| 2007-08-09 | 2007-08-07 | 5.493 | 40,449 | +36,772 | 0.00% | 222,202 |
| 2007-08-07 | 2007-08-03 | 6.391 | 3,677 | -7,354 | 0.00% | 23,499 |
| 2007-08-06 | 2007-08-02 | 5.929 | 11,031 | +7,354 | 0.00% | 65,397 |
| 2007-07-30 | 2007-07-26 | 7.207 | 3,677 | +3,677 | 0.00% | 26,499 |
| 2007-07-27 | 2007-07-25 | 6.690 | 0 | -36,771 | ||
| 2007-07-25 | 2007-07-23 | 6.418 | 36,771 | -183,858 | 0.00% | 235,997 |
| 2007-07-16 | 2007-07-12 | 5.085 | 220,629 | +73,543 | 0.01% | 1,122,002 |
| 2007-07-12 | 2007-07-10 | 5.330 | 147,086 | +73,543 | 0.01% | 784,002 |
| 2007-07-11 | 2007-07-09 | 5.412 | 73,543 | -36,771 | 0.00% | 398,001 |
| 2007-07-10 | 2007-07-06 | 5.276 | 110,314 | -36,772 | 0.00% | 581,999 |
| 2007-06-28 | 2007-06-26 | 4.297 | 147,086 | +147,086 | 0.01% | 632,001 |
| 2007-06-26 | 2007-06-22 | 4.324 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy