History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.938 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 2.123 0 +0
2023-08-01 2023-07-28 2.273 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.284 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.319 0 +0
2023-07-24 2023-07-20 2.365 0 +0
2023-07-21 2023-07-19 2.342 0 +0
2023-07-20 2023-07-18 2.342 0 +0
2023-07-19 2023-07-14 2.307 0 +0
2023-07-18 2023-07-13 2.307 0 +0
2023-07-14 2023-07-12 2.449 0 +0
2023-07-13 2023-07-11 2.437 0 +0
2023-07-12 2023-07-10 2.449 0 +0
2023-07-11 2023-07-07 2.389 0 +0
2023-07-10 2023-07-06 2.389 0 +0
2023-07-07 2023-07-05 2.352 0 +0
2023-07-06 2023-07-04 2.328 0 +0
2023-07-05 2023-07-03 2.315 0 +0
2023-07-04 2023-06-30 2.218 0 +0
2023-07-03 2023-06-29 2.218 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.255 0 +0
2023-06-27 2023-06-23 2.303 0 +0
2023-06-26 2023-06-21 2.389 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.449 0 +0
2023-06-20 2023-06-16 2.486 0 +0
2023-06-19 2023-06-15 2.437 0 +0
2023-06-16 2023-06-14 2.486 0 +0
2023-06-15 2023-06-13 2.547 0 +0
2023-06-14 2023-06-12 2.547 0 +0
2023-06-13 2023-06-09 2.523 0 +0
2023-06-12 2023-06-08 2.498 0 +0
2023-06-09 2023-06-07 2.449 0 +0
2023-06-08 2023-06-06 2.437 0 +0
2023-06-07 2023-06-05 2.462 0 +0
2023-06-06 2023-06-02 2.523 0 +0
2023-06-05 2023-06-01 2.449 0 +0
2023-06-02 2023-05-31 2.547 0 +0
2023-06-01 2023-05-30 2.535 0 +0
2023-05-31 2023-05-29 2.559 0 +0
2023-05-30 2023-05-25 2.523 0 +0
2023-05-29 2023-05-24 2.547 0 +0
2023-05-25 2023-05-23 2.657 0 +0
2023-05-24 2023-05-22 2.742 0 +0
2023-05-23 2023-05-19 2.754 0 +0
2023-05-22 2023-05-18 2.705 0 +0
2023-05-19 2023-05-17 2.705 0 +0
2023-05-18 2023-05-16 2.669 0 +0
2023-05-17 2023-05-15 2.632 0 +0
2023-05-16 2023-05-12 2.608 0 +0
2023-05-15 2023-05-11 2.608 0 +0
2023-05-12 2023-05-10 2.559 0 +0
2023-05-11 2023-05-09 2.486 0 +0
2023-05-10 2023-05-08 2.535 0 +0
2023-05-09 2023-05-05 2.449 0 +0
2023-05-08 2023-05-04 2.376 0 +0
2023-05-05 2023-05-03 2.352 0 +0
2023-05-04 2023-05-02 2.376 0 +0
2023-05-03 2023-04-28 2.474 0 +0
2023-05-02 2023-04-27 2.425 0 +0
2023-04-28 2023-04-26 2.376 0 +0
2023-04-27 2023-04-25 2.376 0 +0
2023-04-26 2023-04-24 2.364 0 +0
2023-04-25 2023-04-21 2.425 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.632 0 +0
2023-04-20 2023-04-18 2.632 0 +0
2023-04-19 2023-04-17 2.608 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.681 0 +0
2023-04-14 2023-04-12 2.620 0 +0
2023-04-13 2023-04-11 2.608 0 +0
2023-04-12 2023-04-06 2.584 0 +0
2023-04-11 2023-04-04 2.523 0 +0
2023-04-06 2023-04-03 2.462 0 +0
2023-04-04 2023-03-31 2.462 0 +0
2023-04-03 2023-03-30 2.413 0 +0
2023-03-31 2023-03-29 2.352 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.291 0 +0
2023-03-28 2023-03-24 2.242 0 +0
2023-03-27 2023-03-23 2.230 0 +0
2023-03-24 2023-03-22 2.157 0 +0
2023-03-23 2023-03-21 2.169 0 +0
2023-03-22 2023-03-20 2.096 0 +0
2023-03-21 2023-03-17 2.218 0 +0
2023-03-20 2023-03-16 2.169 0 +0
2023-03-17 2023-03-15 2.194 0 +0
2023-03-16 2023-03-14 2.133 0 +0
2023-03-15 2023-03-13 2.145 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.157 0 +0
2023-03-10 2023-03-08 2.218 0 +0
2023-03-09 2023-03-07 2.145 0 +0
2023-03-08 2023-03-06 2.194 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.084 0 +0
2023-03-03 2023-03-01 2.035 0 +0
2023-03-02 2023-02-28 1.999 0 +0
2023-03-01 2023-02-27 1.986 0 +0
2023-02-28 2023-02-24 2.023 0 +0
2023-02-27 2023-02-23 2.047 0 +0
2023-02-24 2023-02-22 2.035 0 +0
2023-02-23 2023-02-21 2.047 0 +0
2023-02-22 2023-02-20 2.047 0 +0
2023-02-21 2023-02-17 2.035 0 +0
2023-02-20 2023-02-16 2.035 0 +0
2023-02-17 2023-02-15 2.047 0 +0
2023-02-16 2023-02-14 2.060 0 +0
2023-02-15 2023-02-13 2.084 0 +0
2023-02-14 2023-02-10 2.072 0 +0
2023-02-13 2023-02-09 2.060 0 +0
2023-02-10 2023-02-08 2.047 0 +0
2023-02-09 2023-02-07 2.084 0 +0
2023-02-08 2023-02-06 2.072 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.181 0 +0
2023-02-03 2023-02-01 2.218 0 +0
2023-02-02 2023-01-31 2.291 0 +0
2023-02-01 2023-01-30 2.303 0 +0
2023-01-31 2023-01-27 2.303 0 +0
2023-01-30 2023-01-26 2.328 0 +0
2023-01-27 2023-01-20 2.315 0 +0
2023-01-26 2023-01-19 2.315 0 +0
2023-01-20 2023-01-18 2.340 0 +0
2023-01-19 2023-01-17 2.340 0 +0
2023-01-18 2023-01-16 2.364 0 +0
2023-01-17 2023-01-13 2.291 0 +0
2023-01-16 2023-01-12 2.328 0 +0
2023-01-13 2023-01-11 2.315 0 +0
2023-01-12 2023-01-10 2.279 0 +0
2023-01-11 2023-01-09 2.328 0 +0
2023-01-10 2023-01-06 2.315 0 +0
2023-01-09 2023-01-05 2.328 0 +0
2023-01-06 2023-01-04 2.340 0 +0
2023-01-05 2023-01-03 2.328 0 +0
2023-01-04 2022-12-30 2.315 0 +0
2023-01-03 2022-12-29 2.315 0 +0
2022-12-30 2022-12-28 2.206 0 +0
2022-12-29 2022-12-23 2.194 0 +0
2022-12-28 2022-12-22 2.194 0 +0
2022-12-23 2022-12-21 2.218 0 +0
2022-12-22 2022-12-20 2.194 0 +0
2022-12-21 2022-12-19 2.230 0 +0
2022-12-20 2022-12-16 2.218 0 +0
2022-12-19 2022-12-15 2.145 0 +0
2022-12-16 2022-12-14 2.145 0 +0
2022-12-15 2022-12-13 2.133 0 +0
2022-12-14 2022-12-12 2.120 0 +0
2022-12-13 2022-12-09 2.145 0 +0
2022-12-12 2022-12-08 2.133 0 +0
2022-12-09 2022-12-07 2.120 0 +0
2022-12-08 2022-12-06 2.096 0 +0
2022-12-07 2022-12-05 2.047 0 +0
2022-12-06 2022-12-02 1.999 0 +0
2022-12-05 2022-12-01 2.011 0 +0
2022-12-02 2022-11-30 2.011 0 +0
2022-12-01 2022-11-29 1.986 0 +0
2022-11-30 2022-11-28 1.986 0 +0
2022-11-29 2022-11-25 1.950 0 +0
2022-11-28 2022-11-24 1.974 0 +0
2022-11-25 2022-11-23 1.950 0 +0
2022-11-24 2022-11-22 1.974 0 +0
2022-11-23 2022-11-21 1.938 0 +0
2022-11-22 2022-11-18 1.962 0 +0
2022-11-21 2022-11-17 1.950 0 +0
2022-11-18 2022-11-16 1.913 0 +0
2022-11-17 2022-11-15 1.974 0 +0
2022-11-16 2022-11-14 1.901 0 +0
2022-11-15 2022-11-11 1.950 0 +0
2022-11-14 2022-11-10 1.938 0 +0
2022-11-11 2022-11-09 1.925 0 +0
2022-11-10 2022-11-08 1.950 0 +0
2022-11-09 2022-11-07 1.925 0 +0
2022-11-08 2022-11-04 1.865 0 +0
2022-11-07 2022-11-03 1.865 0 +0
2022-11-04 2022-11-02 1.901 0 +0
2022-11-03 2022-11-01 1.755 0 +0
2022-11-02 2022-10-31 1.743 0 +0
2022-11-01 2022-10-28 1.779 0 +0
2022-10-31 2022-10-27 1.840 0 +0
2022-10-28 2022-10-26 1.791 0 +0
2022-10-27 2022-10-25 1.694 0 +0
2022-10-26 2022-10-24 1.523 0 +0
2022-10-25 2022-10-21 1.657 0 +0
2022-10-24 2022-10-20 1.596 0 +0
2022-10-21 2022-10-19 1.657 0 +0
2022-10-20 2022-10-18 1.609 0 +0
2022-10-19 2022-10-17 1.511 0 +0
2022-10-18 2022-10-14 1.536 0 +0
2022-10-17 2022-10-13 1.523 0 +0
2022-10-14 2022-10-12 1.499 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.487 0 +0
2022-10-11 2022-10-07 1.536 0 +0
2022-10-10 2022-10-06 1.560 0 +0
2022-10-07 2022-10-05 1.548 0 +0
2022-10-06 2022-10-03 1.499 0 +0
2022-10-05 2022-09-30 1.450 0 +0
2022-10-03 2022-09-29 1.462 0 +0
2022-09-30 2022-09-28 1.673 0 +0
2022-09-29 2022-09-27 1.723 0 +0
2022-09-28 2022-09-26 1.685 0 +0
2022-09-27 2022-09-23 1.723 0 +0
2022-09-26 2022-09-22 1.748 0 +0
2022-09-23 2022-09-21 1.710 0 +0
2022-09-22 2022-09-20 1.723 0 +0
2022-09-21 2022-09-19 1.660 0 +0
2022-09-20 2022-09-16 1.622 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.559 0 +0
2022-09-15 2022-09-13 1.597 0 +0
2022-09-14 2022-09-09 1.585 0 +0
2022-09-13 2022-09-08 1.547 0 +0
2022-09-09 2022-09-07 1.572 0 +0
2022-09-08 2022-09-06 1.597 0 +0
2022-09-07 2022-09-05 1.622 0 +0
2022-09-06 2022-09-02 1.635 0 +0
2022-09-05 2022-09-01 1.660 0 +0
2022-09-02 2022-08-31 1.685 0 +0
2022-09-01 2022-08-30 1.685 0 +0
2022-08-31 2022-08-29 1.685 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.736 0 +0
2022-08-26 2022-08-24 1.685 0 +0
2022-08-25 2022-08-23 1.748 0 +0
2022-08-24 2022-08-22 1.597 0 +0
2022-08-23 2022-08-19 1.597 0 +0
2022-08-22 2022-08-18 1.597 0 +0
2022-08-19 2022-08-17 1.622 0 +0
2022-08-18 2022-08-16 1.647 0 +0
2022-08-17 2022-08-15 1.622 0 +0
2022-08-16 2022-08-12 1.635 0 +0
2022-08-15 2022-08-11 1.622 0 +0
2022-08-12 2022-08-10 1.610 0 +0
2022-08-11 2022-08-09 1.660 0 +0
2022-08-10 2022-08-08 1.635 0 +0
2022-08-09 2022-08-05 1.635 0 +0
2022-08-08 2022-08-04 1.622 0 +0
2022-08-05 2022-08-03 1.547 0 +0
2022-08-04 2022-08-02 1.597 0 +0
2022-08-03 2022-08-01 1.660 0 +0
2022-08-02 2022-07-29 1.698 0 +0
2022-08-01 2022-07-28 1.736 0 +0
2022-07-29 2022-07-27 1.736 0 +0
2022-07-28 2022-07-26 1.736 0 +0
2022-07-27 2022-07-25 1.610 0 +0
2022-07-26 2022-07-22 1.559 0 +0
2022-07-25 2022-07-21 1.547 0 +0
2022-07-22 2022-07-20 1.547 0 +0
2022-07-21 2022-07-19 1.559 0 +0
2022-07-20 2022-07-18 1.421 0 +0
2022-07-19 2022-07-15 1.371 0 +0
2022-07-18 2022-07-14 1.396 0 +0
2022-07-15 2022-07-13 1.556 0 +0
2022-07-14 2022-07-12 1.517 0 +0
2022-07-13 2022-07-11 1.543 0 +0
2022-07-12 2022-07-08 1.543 0 +0
2022-07-11 2022-07-07 1.543 0 +0
2022-07-08 2022-07-06 1.530 0 +0
2022-07-07 2022-07-05 1.530 0 +0
2022-07-06 2022-07-04 1.517 0 +0
2022-07-05 2022-06-30 1.556 0 +0
2022-07-04 2022-06-29 1.556 0 +0
2022-06-30 2022-06-28 1.556 0 +0
2022-06-29 2022-06-27 1.530 0 +0
2022-06-28 2022-06-24 1.504 0 +0
2022-06-27 2022-06-23 1.490 0 +0
2022-06-24 2022-06-22 1.464 0 +0
2022-06-23 2022-06-21 1.504 0 +0
2022-06-22 2022-06-20 1.477 0 +0
2022-06-21 2022-06-17 1.477 0 +0
2022-06-20 2022-06-16 1.490 0 +0
2022-06-17 2022-06-15 1.517 0 +0
2022-06-16 2022-06-14 1.504 0 +0
2022-06-15 2022-06-13 1.543 0 +0
2022-06-14 2022-06-10 1.570 0 +0
2022-06-13 2022-06-09 1.583 0 +0
2022-06-10 2022-06-08 1.596 0 +0
2022-06-09 2022-06-07 1.556 0 +0
2022-06-08 2022-06-06 1.543 0 +0
2022-06-07 2022-06-02 1.530 0 +0
2022-06-06 2022-06-01 1.543 0 +0
2022-06-02 2022-05-31 1.490 0 +0
2022-06-01 2022-05-30 1.504 0 +0
2022-05-31 2022-05-27 1.490 0 +0
2022-05-30 2022-05-26 1.477 0 +0
2022-05-27 2022-05-25 1.477 0 +0
2022-05-26 2022-05-24 1.464 0 +0
2022-05-25 2022-05-23 1.477 0 +0
2022-05-24 2022-05-20 1.517 0 +0
2022-05-23 2022-05-19 1.490 0 +0
2022-05-20 2022-05-18 1.504 0 +0
2022-05-19 2022-05-17 1.504 0 +0
2022-05-18 2022-05-16 1.477 0 +0
2022-05-17 2022-05-13 1.398 0 +0
2022-05-16 2022-05-12 1.372 0 +0
2022-05-13 2022-05-11 1.424 0 +0
2022-05-12 2022-05-10 1.385 0 +0
2022-05-11 2022-05-06 1.359 0 +0
2022-05-10 2022-05-05 1.424 0 +0
2022-05-06 2022-05-04 1.385 0 +0
2022-05-05 2022-05-03 1.424 0 +0
2022-05-04 2022-04-29 1.424 0 +0
2022-05-03 2022-04-28 1.372 0 +0
2022-04-29 2022-04-27 1.385 0 +0
2022-04-28 2022-04-26 1.332 0 +0
2022-04-27 2022-04-25 1.345 0 +0
2022-04-26 2022-04-22 1.451 0 +0
2022-04-25 2022-04-21 1.438 0 +0
2022-04-22 2022-04-20 1.504 0 +0
2022-04-21 2022-04-19 1.543 0 +0
2022-04-20 2022-04-14 1.570 0 +0
2022-04-19 2022-04-13 1.556 0 +0
2022-04-14 2022-04-12 1.570 0 +0
2022-04-13 2022-04-11 1.543 0 +0
2022-04-12 2022-04-08 1.596 0 +0
2022-04-11 2022-04-07 1.622 0 +0
2022-04-08 2022-04-06 1.622 0 +0
2022-04-07 2022-04-04 1.636 0 +0
2022-04-06 2022-04-01 1.583 0 +0
2022-04-04 2022-03-31 1.530 0 +0
2022-04-01 2022-03-30 1.596 0 +0
2022-03-31 2022-03-29 1.530 0 +0
2022-03-30 2022-03-28 1.556 0 +0
2022-03-29 2022-03-25 1.596 0 +0
2022-03-28 2022-03-24 1.649 0 +0
2022-03-25 2022-03-23 1.596 0 +0
2022-03-24 2022-03-22 1.570 0 +0
2022-03-23 2022-03-21 1.490 0 +0
2022-03-22 2022-03-18 1.530 0 +0
2022-03-21 2022-03-17 1.438 0 +0
2022-03-18 2022-03-16 1.345 0 +0
2022-03-17 2022-03-15 1.213 0 +0
2022-03-16 2022-03-14 1.345 0 +0
2022-03-15 2022-03-11 1.477 0 +0
2022-03-14 2022-03-10 1.490 0 +0
2022-03-11 2022-03-09 1.477 0 +0
2022-03-10 2022-03-08 1.517 0 +0
2022-03-09 2022-03-07 1.504 0 +0
2022-03-08 2022-03-04 1.530 0 +0
2022-03-07 2022-03-03 1.636 0 +0
2022-03-04 2022-03-02 1.596 0 +0
2022-03-03 2022-03-01 1.649 0 +0
2022-03-02 2022-02-28 1.701 0 +0
2022-03-01 2022-02-25 1.773 0 +0
2022-02-28 2022-02-24 1.773 0 +0
2022-02-25 2022-02-23 1.826 0 +0
2022-02-24 2022-02-22 1.773 0 +0
2022-02-23 2022-02-21 1.799 0 +0
2022-02-22 2022-02-18 1.812 0 +0
2022-02-21 2022-02-17 1.826 0 +0
2022-02-18 2022-02-16 1.799 0 +0
2022-02-17 2022-02-15 1.986 0 +0
2022-02-16 2022-02-14 1.946 0 +0
2022-02-15 2022-02-11 1.972 0 +0
2022-02-14 2022-02-10 1.986 0 +0
2022-02-11 2022-02-09 1.959 0 +0
2022-02-10 2022-02-08 1.946 0 +0
2022-02-09 2022-02-07 1.986 0 +0
2022-02-08 2022-02-04 1.999 0 +0
2022-02-07 2022-01-31 1.906 0 +0
2022-02-04 2022-01-27 1.892 0 +0
2022-01-28 2022-01-26 1.906 0 +0
2022-01-27 2022-01-25 1.906 0 +0
2022-01-26 2022-01-24 1.959 0 +0
2022-01-25 2022-01-21 1.972 0 +0
2022-01-24 2022-01-20 1.972 0 +0
2022-01-21 2022-01-19 1.972 0 +0
2022-01-20 2022-01-18 2.052 0 +0
2022-01-19 2022-01-17 2.052 0 +0
2022-01-18 2022-01-14 2.132 0 +0
2022-01-17 2022-01-13 2.092 0 +0
2022-01-14 2022-01-12 2.092 0 +0
2022-01-13 2022-01-11 2.092 0 +0
2022-01-12 2022-01-10 2.106 0 +0
2022-01-11 2022-01-07 2.026 0 +0
2022-01-10 2022-01-06 2.026 0 +0
2022-01-07 2022-01-05 2.026 0 +0
2022-01-06 2022-01-04 2.132 0 +0
2022-01-05 2022-01-03 2.079 0 +0
2022-01-04 2021-12-31 2.066 0 +0
2022-01-03 2021-12-29 2.039 0 +0
2021-12-30 2021-12-28 2.092 0 +0
2021-12-29 2021-12-24 2.079 0 +0
2021-12-28 2021-12-22 2.066 0 +0
2021-12-23 2021-12-21 2.066 0 +0
2021-12-22 2021-12-20 1.986 0 +0
2021-12-21 2021-12-17 2.146 0 +0
2021-12-20 2021-12-16 2.172 0 +0
2021-12-17 2021-12-15 2.132 0 +0
2021-12-16 2021-12-14 2.146 0 +0
2021-12-15 2021-12-13 2.172 0 +0
2021-12-14 2021-12-10 2.226 0 +0
2021-12-13 2021-12-09 2.239 0 +0
2021-12-10 2021-12-08 2.226 0 +0
2021-12-09 2021-12-07 2.252 0 +0
2021-12-08 2021-12-06 2.212 0 +0
2021-12-07 2021-12-03 2.292 0 +0
2021-12-06 2021-12-02 2.399 0 +0
2021-12-03 2021-12-01 2.426 0 +0
2021-12-02 2021-11-30 2.532 0 +0
2021-12-01 2021-11-29 2.559 0 +0
2021-11-30 2021-11-26 2.519 0 +0
2021-11-29 2021-11-25 2.559 0 +0
2021-11-26 2021-11-24 2.572 0 +0
2021-11-25 2021-11-23 2.399 0 +0
2021-11-24 2021-11-22 2.346 0 +0
2021-11-23 2021-11-19 2.306 0 +0
2021-11-22 2021-11-18 2.252 0 +0
2021-11-19 2021-11-17 2.252 0 +0
2021-11-18 2021-11-16 2.292 0 +0
2021-11-17 2021-11-15 2.266 0 +0
2021-11-16 2021-11-12 2.292 0 +0
2021-11-15 2021-11-11 2.306 0 +0
2021-11-12 2021-11-10 2.279 0 +0
2021-11-11 2021-11-09 2.252 0 +0
2021-11-10 2021-11-08 2.226 0 +0
2021-11-09 2021-11-05 2.159 0 +0
2021-11-08 2021-11-04 2.159 0 +0
2021-11-05 2021-11-03 2.132 0 +0
2021-11-04 2021-11-02 2.146 0 +0
2021-11-03 2021-11-01 2.186 0 +0
2021-11-02 2021-10-29 2.199 0 +0
2021-11-01 2021-10-28 2.186 0 +0
2021-10-29 2021-10-27 2.186 0 +0
2021-10-28 2021-10-26 2.172 0 +0
2021-10-27 2021-10-25 2.199 0 +0
2021-10-26 2021-10-22 2.172 0 +0
2021-10-25 2021-10-21 2.212 0 +0
2021-10-22 2021-10-20 2.239 0 +0
2021-10-21 2021-10-19 2.252 0 +0
2021-10-20 2021-10-18 2.252 0 +0
2021-10-19 2021-10-15 2.252 0 +0
2021-10-18 2021-10-12 2.252 0 +0
2021-10-15 2021-10-11 2.239 0 +0
2021-10-12 2021-10-08 2.226 0 +0
2021-10-11 2021-10-07 2.186 0 +0
2021-10-08 2021-10-06 2.186 0 +0
2021-10-07 2021-10-05 2.172 0 +0
2021-10-06 2021-10-04 2.172 0 +0
2021-10-05 2021-09-30 2.172 0 +0
2021-10-04 2021-09-29 2.172 0 +0
2021-09-30 2021-09-28 2.255 0 +0
2021-09-29 2021-09-27 2.255 0 +0
2021-09-28 2021-09-24 2.269 0 +0
2021-09-27 2021-09-23 2.310 0 +0
2021-09-24 2021-09-21 2.310 0 +0
2021-09-23 2021-09-20 2.296 0 +0
2021-09-21 2021-09-17 2.282 0 +0
2021-09-20 2021-09-16 2.228 0 +0
2021-09-17 2021-09-15 2.241 0 +0
2021-09-16 2021-09-14 2.255 0 +0
2021-09-15 2021-09-13 2.282 0 +0
2021-09-14 2021-09-10 2.282 0 +0
2021-09-13 2021-09-09 2.282 0 +0
2021-09-10 2021-09-08 2.296 0 +0
2021-09-09 2021-09-07 2.310 0 +0
2021-09-08 2021-09-06 2.337 0 +0
2021-09-07 2021-09-03 2.310 0 +0
2021-09-06 2021-09-02 2.323 0 +0
2021-09-03 2021-09-01 2.310 0 +0
2021-09-02 2021-08-31 2.282 0 +0
2021-09-01 2021-08-30 2.323 0 +0
2021-08-31 2021-08-27 2.310 0 +0
2021-08-30 2021-08-26 2.282 0 +0
2021-08-27 2021-08-25 2.241 0 +0
2021-08-26 2021-08-24 2.228 0 +0
2021-08-25 2021-08-23 2.241 0 +0
2021-08-24 2021-08-20 2.214 0 +0
2021-08-23 2021-08-19 2.269 0 +0
2021-08-20 2021-08-18 2.282 0 +0
2021-08-19 2021-08-17 2.296 0 +0
2021-08-18 2021-08-16 2.296 0 +0
2021-08-17 2021-08-13 2.323 0 +0
2021-08-16 2021-08-12 2.337 0 +0
2021-08-13 2021-08-11 2.364 0 +0
2021-08-12 2021-08-10 2.378 0 +0
2021-08-11 2021-08-09 2.337 0 +0
2021-08-10 2021-08-06 2.378 0 +0
2021-08-09 2021-08-05 2.392 0 +0
2021-08-06 2021-08-04 2.419 0 +0
2021-08-05 2021-08-03 2.351 0 +0
2021-08-04 2021-08-02 2.378 0 +0
2021-08-03 2021-07-30 2.392 0 +0
2021-08-02 2021-07-29 2.282 0 +0
2021-07-30 2021-07-28 2.241 0 +0
2021-07-29 2021-07-27 2.228 0 +0
2021-07-28 2021-07-26 2.364 0 +0
2021-07-27 2021-07-23 2.474 0 +0
2021-07-26 2021-07-22 2.501 0 +0
2021-07-23 2021-07-21 2.474 0 +0
2021-07-22 2021-07-20 2.460 0 +0
2021-07-21 2021-07-19 2.460 0 +0
2021-07-20 2021-07-16 2.474 0 +0
2021-07-19 2021-07-15 2.474 0 +0
2021-07-16 2021-07-14 2.460 0 +0
2021-07-15 2021-07-13 2.619 0 +0
2021-07-14 2021-07-12 2.648 0 +0
2021-07-13 2021-07-09 2.507 0 +0
2021-07-12 2021-07-08 2.591 0 +0
2021-07-09 2021-07-07 2.648 0 +0
2021-07-08 2021-07-06 2.662 0 +0
2021-07-07 2021-07-05 2.634 0 +0
2021-07-06 2021-07-02 2.591 0 +0
2021-07-05 2021-06-30 2.619 0 +0
2021-07-02 2021-06-29 2.591 0 +0
2021-06-30 2021-06-28 2.591 0 +0
2021-06-29 2021-06-25 2.507 0 +0
2021-06-28 2021-06-24 2.493 0 +0
2021-06-25 2021-06-23 2.422 0 +0
2021-06-24 2021-06-22 2.436 0 +0
2021-06-23 2021-06-21 2.436 0 +0
2021-06-22 2021-06-18 2.408 0 +0
2021-06-21 2021-06-17 2.408 0 +0
2021-06-18 2021-06-16 2.394 0 +0
2021-06-17 2021-06-15 2.450 0 +0
2021-06-16 2021-06-11 2.465 0 +0
2021-06-15 2021-06-10 2.436 0 +0
2021-06-11 2021-06-09 2.450 0 +0
2021-06-10 2021-06-08 2.479 0 +0
2021-06-09 2021-06-07 2.493 0 +0
2021-06-08 2021-06-04 2.493 0 +0
2021-06-07 2021-06-03 2.479 0 +0
2021-06-04 2021-06-02 2.521 0 +0
2021-06-03 2021-06-01 2.549 0 +0
2021-06-02 2021-05-31 2.535 0 +0
2021-06-01 2021-05-28 2.535 0 +0
2021-05-31 2021-05-27 2.549 0 +0
2021-05-28 2021-05-26 2.577 0 +0
2021-05-27 2021-05-25 2.563 0 +0
2021-05-26 2021-05-24 2.563 0 +0
2021-05-25 2021-05-21 2.535 0 +0
2021-05-24 2021-05-20 2.619 0 +0
2021-05-21 2021-05-18 2.662 0 +0
2021-05-20 2021-05-17 2.507 0 +0
2021-05-18 2021-05-14 2.493 0 +0
2021-05-17 2021-05-13 2.408 0 +0
2021-05-14 2021-05-12 2.465 0 +0
2021-05-13 2021-05-11 2.465 0 +0
2021-05-12 2021-05-10 2.535 0 +0
2021-05-11 2021-05-07 2.465 0 +0
2021-05-10 2021-05-06 2.450 0 +0
2021-05-07 2021-05-05 2.493 0 +0
2021-05-06 2021-05-04 2.507 0 +0
2021-05-05 2021-05-03 2.507 0 +0
2021-05-04 2021-04-30 2.493 0 +0
2021-05-03 2021-04-29 2.521 0 +0
2021-04-30 2021-04-28 2.549 0 +0
2021-04-29 2021-04-27 2.549 0 +0
2021-04-28 2021-04-26 2.605 0 +0
2021-04-27 2021-04-23 2.521 0 +0
2021-04-26 2021-04-22 2.563 0 +0
2021-04-23 2021-04-21 2.521 0 +0
2021-04-22 2021-04-20 2.549 0 +0
2021-04-21 2021-04-19 2.563 0 +0
2021-04-20 2021-04-16 2.521 0 +0
2021-04-19 2021-04-15 2.535 0 +0
2021-04-16 2021-04-14 2.563 0 +0
2021-04-15 2021-04-13 2.507 0 +0
2021-04-14 2021-04-12 2.465 0 +0
2021-04-13 2021-04-09 2.507 0 +0
2021-04-12 2021-04-08 2.563 0 +0
2021-04-09 2021-04-07 2.549 0 +0
2021-04-08 2021-04-01 2.605 0 +0
2021-04-07 2021-03-31 2.634 0 +0
2021-04-01 2021-03-30 2.676 0 +0
2021-03-31 2021-03-29 2.690 0 +0
2021-03-30 2021-03-26 2.774 0 +0
2021-03-29 2021-03-25 2.704 0 +0
2021-03-26 2021-03-24 2.732 0 +0
2021-03-25 2021-03-23 2.774 0 +0
2021-03-24 2021-03-22 2.817 0 +0
2021-03-23 2021-03-19 2.845 0 +0
2021-03-22 2021-03-18 2.873 0 +0
2021-03-19 2021-03-17 2.887 0 +0
2021-03-18 2021-03-16 2.901 0 +0
2021-03-17 2021-03-15 2.915 0 +0
2021-03-16 2021-03-12 2.957 0 +0
2021-03-15 2021-03-11 2.845 0 +0
2021-03-12 2021-03-10 2.817 0 +0
2021-03-11 2021-03-09 2.718 0 +0
2021-03-10 2021-03-08 2.746 0 +0
2021-03-09 2021-03-05 2.746 0 +0
2021-03-08 2021-03-04 2.788 0 +0
2021-03-05 2021-03-03 2.845 0 +0
2021-03-04 2021-03-02 2.817 0 +0
2021-03-03 2021-03-01 2.845 0 +0
2021-03-02 2021-02-26 2.774 0 +0
2021-03-01 2021-02-25 2.831 0 +0
2021-02-26 2021-02-24 2.774 0 +0
2021-02-25 2021-02-23 2.859 0 +0
2021-02-24 2021-02-22 2.901 0 +0
2021-02-23 2021-02-19 2.746 0 +0
2021-02-22 2021-02-18 2.704 0 +0
2021-02-19 2021-02-17 2.788 0 +0
2021-02-18 2021-02-16 2.845 0 +0
2021-02-17 2021-02-11 2.718 0 +0
2021-02-16 2021-02-09 2.676 0 +0
2021-02-10 2021-02-08 2.648 0 +0
2021-02-09 2021-02-05 2.704 0 +0
2021-02-08 2021-02-04 2.774 0 +0
2021-02-05 2021-02-03 2.746 0 +0
2021-02-04 2021-02-02 2.760 0 +0
2021-02-03 2021-02-01 2.718 0 +0
2021-02-02 2021-01-29 2.619 0 +0
2021-02-01 2021-01-28 2.788 0 +0
2021-01-29 2021-01-27 2.957 0 +0
2021-01-28 2021-01-26 3.169 0 +0
2021-01-27 2021-01-25 3.281 0 +0
2021-01-26 2021-01-22 3.239 0 +0
2021-01-25 2021-01-21 3.324 0 +0
2021-01-22 2021-01-20 3.056 0 +0
2021-01-21 2021-01-19 2.957 0 +0
2021-01-20 2021-01-18 3.042 0 +0
2021-01-19 2021-01-15 2.859 0 +0
2021-01-18 2021-01-14 2.901 0 +0
2021-01-15 2021-01-13 2.915 0 +0
2021-01-14 2021-01-12 2.915 0 +0
2021-01-13 2021-01-11 3.056 0 +0
2021-01-12 2021-01-08 2.929 0 +0
2021-01-11 2021-01-07 2.887 0 +0
2021-01-08 2021-01-06 2.929 0 +0
2021-01-07 2021-01-05 2.972 0 +0
2021-01-06 2021-01-04 3.042 0 +0
2021-01-05 2020-12-31 3.098 0 +0
2021-01-04 2020-12-29 3.070 0 +0
2020-12-30 2020-12-28 3.014 0 +0
2020-12-29 2020-12-24 3.155 0 +0
2020-12-28 2020-12-22 3.197 0 +0
2020-12-23 2020-12-21 3.366 0 +0
2020-12-22 2020-12-18 3.169 0 +0
2020-12-21 2020-12-17 3.169 0 +0
2020-12-18 2020-12-16 3.211 0 +0
2020-12-17 2020-12-15 3.155 0 +0
2020-12-16 2020-12-14 3.169 0 +0
2020-12-15 2020-12-11 3.239 0 +0
2020-12-14 2020-12-10 3.211 0 +0
2020-12-11 2020-12-09 3.197 0 +0
2020-12-10 2020-12-08 3.281 0 +0
2020-12-09 2020-12-07 3.366 0 +0
2020-12-08 2020-12-04 3.408 0 +0
2020-12-07 2020-12-03 3.422 0 +0
2020-12-04 2020-12-02 3.479 0 +0
2020-12-03 2020-12-01 3.577 0 +0
2020-12-02 2020-11-30 3.507 0 +0
2020-12-01 2020-11-27 3.788 0 +0
2020-11-30 2020-11-26 3.802 0 +0
2020-11-27 2020-11-25 3.788 0 +0
2020-11-26 2020-11-24 3.760 0 +0
2020-11-25 2020-11-23 3.817 0 +0
2020-11-24 2020-11-20 3.845 0 +0
2020-11-23 2020-11-19 4.000 0 +0
2020-11-20 2020-11-18 3.943 0 +0
2020-11-19 2020-11-17 3.718 0 +0
2020-11-18 2020-11-16 3.732 0 +0
2020-11-17 2020-11-13 3.676 0 +0
2020-11-16 2020-11-12 3.746 0 +0
2020-11-13 2020-11-11 3.605 0 +0
2020-11-12 2020-11-10 3.774 0 +0
2020-11-11 2020-11-09 3.760 0 +0
2020-11-10 2020-11-06 3.774 0 +0
2020-11-09 2020-11-05 3.802 0 +0
2020-11-06 2020-11-04 3.704 0 +0
2020-11-05 2020-11-03 3.718 0 +0
2020-11-04 2020-11-02 3.704 0 +0
2020-11-03 2020-10-30 3.915 0 +0
2020-11-02 2020-10-29 3.943 0 +0
2020-10-30 2020-10-28 3.802 0 +0
2020-10-29 2020-10-27 3.648 0 +0
2020-10-28 2020-10-23 3.563 0 +0
2020-10-27 2020-10-22 3.648 0 +0
2020-10-23 2020-10-21 3.619 0 +0
2020-10-22 2020-10-20 3.690 0 +0
2020-10-21 2020-10-19 3.648 0 +0
2020-10-20 2020-10-16 3.732 0 +0
2020-10-19 2020-10-15 3.690 0 +0
2020-10-16 2020-10-14 3.802 0 +0
2020-10-15 2020-10-12 3.718 0 +0
2020-10-14 2020-10-09 3.408 0 +0
2020-10-12 2020-10-08 3.436 0 +0
2020-10-09 2020-10-07 3.479 0 +0
2020-10-08 2020-10-06 3.521 0 +0
2020-10-07 2020-10-05 3.493 0 +0
2020-10-06 2020-09-30 3.352 0 +0
2020-10-05 2020-09-29 3.211 0 +0
2020-09-30 2020-09-28 3.183 0 +0
2020-09-29 2020-09-25 3.155 0 +0
2020-09-28 2020-09-24 3.155 0 +0
2020-09-25 2020-09-23 3.197 0 +0
2020-09-24 2020-09-22 3.169 0 +0
2020-09-23 2020-09-21 3.197 0 +0
2020-09-22 2020-09-18 3.366 0 +0
2020-09-21 2020-09-17 3.352 0 +0
2020-09-18 2020-09-16 3.610 0 +0
2020-09-17 2020-09-15 3.653 0 +0
2020-09-16 2020-09-14 3.581 0 +0
2020-09-15 2020-09-11 3.610 0 +0
2020-09-14 2020-09-10 3.596 0 +0
2020-09-11 2020-09-09 3.739 0 +0
2020-09-10 2020-09-08 3.539 0 +0
2020-09-09 2020-09-07 3.539 0 +0
2020-09-08 2020-09-04 3.725 0 +0
2020-09-07 2020-09-03 3.410 0 +0
2020-09-04 2020-09-02 3.051 0 +0
2020-09-03 2020-09-01 3.066 0 +0
2020-09-02 2020-08-31 3.023 0 +0
2020-09-01 2020-08-28 2.994 0 +0
2020-08-31 2020-08-27 2.851 0 +0
2020-08-28 2020-08-26 2.837 0 +0
2020-08-27 2020-08-25 2.751 0 +0
2020-08-26 2020-08-24 2.751 0 +0
2020-08-25 2020-08-21 2.779 0 +0
2020-08-24 2020-08-20 2.751 0 +0
2020-08-21 2020-08-19 2.779 0 +0
2020-08-20 2020-08-18 2.765 0 +0
2020-08-19 2020-08-17 2.693 0 +0
2020-08-18 2020-08-14 2.708 0 +0
2020-08-17 2020-08-13 2.722 0 +0
2020-08-14 2020-08-12 2.693 0 +0
2020-08-13 2020-08-11 2.650 0 +0
2020-08-12 2020-08-10 2.708 0 +0
2020-08-11 2020-08-07 2.665 0 +0
2020-08-10 2020-08-06 2.693 0 +0
2020-08-07 2020-08-05 2.679 0 +0
2020-08-06 2020-08-04 2.708 0 +0
2020-08-05 2020-08-03 2.822 0 +0
2020-08-04 2020-07-31 2.794 0 +0
2020-08-03 2020-07-30 2.765 0 +0
2020-07-31 2020-07-29 2.722 0 +0
2020-07-30 2020-07-28 2.736 0 +0
2020-07-29 2020-07-27 2.636 0 +0
2020-07-28 2020-07-24 2.593 0 +0
2020-07-27 2020-07-23 2.679 0 +0
2020-07-24 2020-07-22 2.450 0 +0
2020-07-23 2020-07-21 2.478 0 +0
2020-07-22 2020-07-20 2.478 0 +0
2020-07-21 2020-07-17 2.435 0 +0
2020-07-20 2020-07-16 2.349 0 +0
2020-07-17 2020-07-15 2.392 0 +0
2020-07-16 2020-07-14 2.421 0 +0
2020-07-15 2020-07-13 2.292 0 +0
2020-07-14 2020-07-10 2.235 0 +0
2020-07-13 2020-07-09 2.264 0 +0
2020-07-10 2020-07-08 2.278 0 +0
2020-07-09 2020-07-07 2.264 0 +0
2020-07-08 2020-07-06 2.306 0 +0
2020-07-07 2020-07-03 2.264 0 +0
2020-07-06 2020-07-02 2.335 0 +0
2020-07-03 2020-06-30 2.192 0 +0
2020-07-02 2020-06-29 2.192 0 +0
2020-06-30 2020-06-26 2.163 0 +0
2020-06-29 2020-06-24 2.206 0 +0
2020-06-26 2020-06-23 2.264 0 +0
2020-06-24 2020-06-22 2.321 0 +0
2020-06-23 2020-06-19 2.364 0 +0
2020-06-22 2020-06-18 2.435 0 +0
2020-06-19 2020-06-17 2.321 0 +0
2020-06-18 2020-06-16 2.443 0 +0
2020-06-17 2020-06-15 2.428 0 +0
2020-06-16 2020-06-12 2.488 0 +0
2020-06-15 2020-06-11 2.323 0 +0
2020-06-12 2020-06-10 2.368 0 +0
2020-06-11 2020-06-09 2.398 0 +0
2020-06-10 2020-06-08 2.263 0 +0
2020-06-09 2020-06-05 2.189 0 +0
2020-06-08 2020-06-04 2.084 0 +0
2020-06-05 2020-06-03 2.099 0 +0
2020-06-04 2020-06-02 1.979 0 +0
2020-06-03 2020-06-01 1.994 0 +0
2020-06-02 2020-05-29 1.934 0 +0
2020-06-01 2020-05-28 2.009 0 +0
2020-05-29 2020-05-27 2.039 0 +0
2020-05-28 2020-05-26 2.069 0 +0
2020-05-27 2020-05-25 2.039 0 +0
2020-05-26 2020-05-22 1.994 0 +0
2020-05-25 2020-05-21 2.099 0 +0
2020-05-22 2020-05-20 2.114 0 +0
2020-05-21 2020-05-19 2.159 0 +0
2020-05-20 2020-05-18 2.159 0 +0
2020-05-19 2020-05-15 2.114 0 +0
2020-05-18 2020-05-14 2.129 0 +0
2020-05-15 2020-05-13 2.129 0 +0
2020-05-14 2020-05-12 2.144 0 +0
2020-05-13 2020-05-11 2.189 0 +0
2020-05-12 2020-05-08 2.159 0 +0
2020-05-11 2020-05-07 2.159 0 +0
2020-05-08 2020-05-06 2.159 0 +0
2020-05-07 2020-05-05 2.129 0 +0
2020-05-06 2020-05-04 2.144 0 +0
2020-05-05 2020-04-29 2.263 0 +0
2020-05-04 2020-04-28 2.248 0 +0
2020-04-29 2020-04-27 2.189 0 +0
2020-04-28 2020-04-24 2.159 0 +0
2020-04-27 2020-04-23 2.129 0 +0
2020-04-24 2020-04-22 2.129 0 +0
2020-04-23 2020-04-21 2.099 0 +0
2020-04-22 2020-04-20 2.189 0 +0
2020-04-21 2020-04-17 2.129 0 +0
2020-04-20 2020-04-16 2.114 0 +0
2020-04-17 2020-04-15 2.159 0 +0
2020-04-16 2020-04-14 1.994 0 +0
2020-04-15 2020-04-09 2.039 0 +0
2020-04-14 2020-04-08 1.949 0 +0
2020-04-09 2020-04-07 2.009 0 +0
2020-04-08 2020-04-06 1.904 0 +0
2020-04-07 2020-04-03 1.904 0 +0
2020-04-06 2020-04-02 1.919 0 +0
2020-04-03 2020-04-01 1.934 0 +0
2020-04-02 2020-03-31 1.994 0 +0
2020-04-01 2020-03-30 2.129 0 +0
2020-03-31 2020-03-27 0.917 0 +0
2020-03-30 2020-03-26 0.917 0 +0
2020-03-27 2020-03-25 0.901 0 +0
2020-03-26 2020-03-24 0.884 0 +0
2020-03-25 2020-03-23 0.867 0 +0
2020-03-24 2020-03-20 0.934 0 +0
2020-03-23 2020-03-19 0.917 0 +0
2020-03-20 2020-03-18 0.901 0 +0
2020-03-19 2020-03-17 0.934 0 +0
2020-03-18 2020-03-16 0.934 0 +0
2020-03-17 2020-03-13 1.001 0 +0
2020-03-16 2020-03-12 1.034 0 +0
2020-03-13 2020-03-11 1.084 0 +0
2020-03-12 2020-03-10 1.084 0 +0
2020-03-11 2020-03-09 1.084 0 +0
2020-03-10 2020-03-06 1.134 0 +0
2020-03-09 2020-03-05 1.134 0 +0
2020-03-06 2020-03-04 1.134 0 +0
2020-03-05 2020-03-03 1.134 0 +0
2020-03-04 2020-03-02 1.117 0 +0
2020-03-03 2020-02-28 1.117 0 +0
2020-03-02 2020-02-27 1.151 0 +0
2020-02-28 2020-02-26 1.151 0 +0
2020-02-27 2020-02-25 1.167 0 +0
2020-02-26 2020-02-24 1.167 0 +0
2020-02-25 2020-02-21 1.201 0 +0
2020-02-24 2020-02-20 1.184 0 +0
2020-02-21 2020-02-19 1.201 0 +0
2020-02-20 2020-02-18 1.184 0 +0
2020-02-19 2020-02-17 1.184 0 +0
2020-02-18 2020-02-14 1.184 0 +0
2020-02-17 2020-02-13 1.151 0 +0
2020-02-14 2020-02-12 1.151 0 +0
2020-02-13 2020-02-11 1.151 0 +0
2020-02-12 2020-02-10 1.151 0 +0
2020-02-11 2020-02-07 1.151 0 +0
2020-02-10 2020-02-06 1.167 0 +0
2020-02-07 2020-02-05 1.167 0 +0
2020-02-06 2020-02-04 1.167 0 +0
2020-02-05 2020-02-03 1.151 0 +0
2020-02-04 2020-01-31 1.151 0 +0
2020-02-03 2020-01-30 1.134 0 +0
2020-01-31 2020-01-29 1.167 0 +0
2020-01-30 2020-01-24 1.201 0 +0
2020-01-29 2020-01-22 1.234 0 +0
2020-01-23 2020-01-21 1.217 0 +0
2020-01-22 2020-01-20 1.251 0 +0
2020-01-21 2020-01-17 1.268 0 +0
2020-01-20 2020-01-16 1.268 0 +0
2020-01-17 2020-01-15 1.234 0 +0
2020-01-16 2020-01-14 1.234 0 +0
2020-01-15 2020-01-13 1.234 0 +0
2020-01-14 2020-01-10 1.217 0 +0
2020-01-13 2020-01-09 1.234 0 +0
2020-01-10 2020-01-08 1.234 0 +0
2020-01-09 2020-01-07 1.251 0 +0
2020-01-08 2020-01-06 1.251 0 +0
2020-01-07 2020-01-03 1.284 0 +0
2020-01-06 2020-01-02 1.284 0 +0
2020-01-03 2019-12-31 1.284 0 +0
2020-01-02 2019-12-27 1.284 0 +0
2019-12-30 2019-12-24 1.251 0 +0
2019-12-27 2019-12-20 1.234 0 +0
2019-12-23 2019-12-19 1.234 0 +0
2019-12-20 2019-12-18 1.251 0 +0
2019-12-19 2019-12-17 1.251 0 +0
2019-12-18 2019-12-16 1.217 0 +0
2019-12-17 2019-12-13 1.201 0 +0
2019-12-16 2019-12-12 1.201 0 +0
2019-12-13 2019-12-11 1.151 0 +0
2019-12-12 2019-12-10 1.151 0 +0
2019-12-11 2019-12-09 1.167 0 +0
2019-12-10 2019-12-06 1.167 0 +0
2019-12-09 2019-12-05 1.167 0 +0
2019-12-06 2019-12-04 1.151 0 +0
2019-12-05 2019-12-03 1.167 0 +0
2019-12-04 2019-12-02 1.184 0 +0
2019-12-03 2019-11-29 1.151 0 +0
2019-12-02 2019-11-28 1.167 0 +0
2019-11-29 2019-11-27 1.201 0 +0
2019-11-28 2019-11-26 1.184 0 +0
2019-11-27 2019-11-25 1.201 0 +0
2019-11-26 2019-11-22 1.184 0 +0
2019-11-25 2019-11-21 1.184 0 +0
2019-11-22 2019-11-20 1.201 0 +0
2019-11-21 2019-11-19 1.234 0 +0
2019-11-20 2019-11-18 1.217 0 +0
2019-11-19 2019-11-15 1.268 0 +0
2019-11-18 2019-11-14 1.268 0 +0
2019-11-15 2019-11-13 1.284 0 +0
2019-11-14 2019-11-12 1.301 0 +0
2019-11-13 2019-11-11 1.268 0 +0
2019-11-12 2019-11-08 1.334 0 +0
2019-11-11 2019-11-07 1.301 0 +0
2019-11-08 2019-11-06 1.301 0 +0
2019-11-07 2019-11-05 1.318 0 +0
2019-11-06 2019-11-04 1.268 0 +0
2019-11-05 2019-11-01 1.217 0 +0
2019-11-04 2019-10-31 1.234 0 +0
2019-11-01 2019-10-30 1.234 0 +0
2019-10-31 2019-10-29 1.268 0 +0
2019-10-30 2019-10-28 1.284 0 +0
2019-10-29 2019-10-25 1.134 0 +0
2019-10-28 2019-10-24 1.134 0 +0
2019-10-25 2019-10-23 1.117 0 +0
2019-10-24 2019-10-22 1.134 0 +0
2019-10-23 2019-10-21 1.134 0 +0
2019-10-22 2019-10-18 1.151 0 +0
2019-10-21 2019-10-17 1.134 0 +0
2019-10-18 2019-10-16 1.084 0 +0
2019-10-17 2019-10-15 1.084 0 +0
2019-10-16 2019-10-14 1.067 0 +0
2019-10-15 2019-10-11 1.067 0 +0
2019-10-14 2019-10-10 1.067 0 +0
2019-10-11 2019-10-09 1.067 0 +0
2019-10-10 2019-10-08 1.084 0 +0
2019-10-09 2019-10-04 1.067 0 +0
2019-10-08 2019-10-03 1.067 0 +0
2019-10-04 2019-10-02 1.067 0 +0
2019-10-03 2019-09-30 1.067 0 +0
2019-10-02 2019-09-27 1.067 0 +0
2019-09-30 2019-09-26 1.067 0 +0
2019-09-27 2019-09-25 1.051 0 +0
2019-09-26 2019-09-24 1.084 0 +0
2019-09-25 2019-09-23 1.084 0 +0
2019-09-24 2019-09-20 1.084 0 +0
2019-09-23 2019-09-19 1.101 0 +0
2019-09-20 2019-09-18 1.101 0 +0
2019-09-19 2019-09-17 1.101 0 +0
2019-09-18 2019-09-16 1.126 0 +0
2019-09-17 2019-09-13 1.126 0 +0
2019-09-16 2019-09-12 1.110 0 +0
2019-09-13 2019-09-11 1.094 0 +0
2019-09-12 2019-09-10 1.110 0 +0
2019-09-11 2019-09-09 1.094 0 +0
2019-09-10 2019-09-06 1.045 0 +0
2019-09-09 2019-09-05 1.012 0 +0
2019-09-06 2019-09-04 0.996 0 +0
2019-09-05 2019-09-03 0.979 0 +0
2019-09-04 2019-09-02 0.979 0 +0
2019-09-03 2019-08-30 0.996 0 +0
2019-09-02 2019-08-29 1.012 0 +0
2019-08-30 2019-08-28 1.028 0 +0
2019-08-29 2019-08-27 1.028 0 +0
2019-08-28 2019-08-26 0.979 0 +0
2019-08-27 2019-08-23 0.996 0 +0
2019-08-26 2019-08-22 0.979 0 +0
2019-08-23 2019-08-21 0.979 0 +0
2019-08-22 2019-08-20 0.947 0 +0
2019-08-21 2019-08-19 0.947 0 +0
2019-08-20 2019-08-16 0.931 0 +0
2019-08-19 2019-08-15 0.898 0 +0
2019-08-16 2019-08-14 0.898 0 +0
2019-08-15 2019-08-13 0.898 0 +0
2019-08-14 2019-08-12 0.914 0 +0
2019-08-13 2019-08-09 0.931 0 +0
2019-08-12 2019-08-08 0.914 0 +0
2019-08-09 2019-08-07 0.914 0 +0
2019-08-08 2019-08-06 0.898 0 +0
2019-08-07 2019-08-05 0.898 0 +0
2019-08-06 2019-08-02 0.947 0 +0
2019-08-05 2019-08-01 0.963 0 +0
2019-08-02 2019-07-31 0.996 0 +0
2019-08-01 2019-07-30 0.996 0 +0
2019-07-31 2019-07-29 0.979 0 +0
2019-07-30 2019-07-26 0.996 0 +0
2019-07-29 2019-07-25 0.996 0 +0
2019-07-26 2019-07-24 0.947 0 +0
2019-07-25 2019-07-23 0.947 0 +0
2019-07-24 2019-07-22 0.931 0 +0
2019-07-23 2019-07-19 0.931 0 +0
2019-07-22 2019-07-18 0.914 0 +0
2019-07-19 2019-07-17 0.931 0 +0
2019-07-18 2019-07-16 0.931 0 +0
2019-07-17 2019-07-15 0.931 0 +0
2019-07-16 2019-07-12 0.882 0 +0
2019-07-15 2019-07-11 0.898 0 +0
2019-07-12 2019-07-10 0.882 0 +0
2019-07-11 2019-07-09 0.882 0 +0
2019-07-10 2019-07-08 0.865 0 +0
2019-07-09 2019-07-05 0.898 0 +0
2019-07-08 2019-07-04 0.898 0 +0
2019-07-05 2019-07-03 0.898 0 +0
2019-07-04 2019-07-02 0.882 0 +0
2019-07-03 2019-06-28 0.865 0 +0
2019-07-02 2019-06-27 0.882 0 +0
2019-06-28 2019-06-26 0.898 0 +0
2019-06-27 2019-06-25 0.898 0 +0
2019-06-26 2019-06-24 0.914 0 +0
2019-06-25 2019-06-21 0.898 0 +0
2019-06-24 2019-06-20 0.914 0 +0
2019-06-21 2019-06-19 0.898 0 +0
2019-06-20 2019-06-18 0.882 0 +0
2019-06-19 2019-06-17 0.865 0 +0
2019-06-18 2019-06-14 0.898 0 +0
2019-06-17 2019-06-13 0.913 0 +0
2019-06-14 2019-06-12 0.913 0 +0
2019-06-13 2019-06-11 0.913 0 +0
2019-06-12 2019-06-10 0.898 0 +0
2019-06-11 2019-06-06 0.883 0 +0
2019-06-10 2019-06-05 0.883 0 +0
2019-06-06 2019-06-04 0.868 0 +0
2019-06-05 2019-06-03 0.868 0 +0
2019-06-04 2019-05-31 0.883 0 +0
2019-06-03 2019-05-30 0.883 0 +0
2019-05-31 2019-05-29 0.883 0 +0
2019-05-30 2019-05-28 0.853 0 +0
2019-05-29 2019-05-27 0.898 0 +0
2019-05-28 2019-05-24 0.883 0 +0
2019-05-27 2019-05-23 0.868 0 +0
2019-05-24 2019-05-22 0.868 0 +0
2019-05-23 2019-05-21 0.883 0 +0
2019-05-22 2019-05-20 0.868 0 +0
2019-05-21 2019-05-17 0.883 0 +0
2019-05-20 2019-05-16 0.942 0 +0
2019-05-17 2019-05-15 0.942 0 +0
2019-05-16 2019-05-14 0.868 0 +0
2019-05-15 2019-05-10 0.868 0 +0
2019-05-14 2019-05-09 0.853 0 +0
2019-05-10 2019-05-08 0.868 0 +0
2019-05-09 2019-05-07 0.898 0 +0
2019-05-08 2019-05-06 0.868 0 +0
2019-05-07 2019-05-03 0.957 0 +0
2019-05-06 2019-05-02 0.928 0 +0
2019-05-03 2019-04-30 0.957 0 +0
2019-05-02 2019-04-29 0.957 0 +0
2019-04-30 2019-04-26 0.928 0 +0
2019-04-29 2019-04-25 0.928 0 +0
2019-04-26 2019-04-24 0.942 0 +0
2019-04-25 2019-04-23 0.928 0 +0
2019-04-24 2019-04-18 0.942 0 +0
2019-04-23 2019-04-17 0.942 0 +0
2019-04-18 2019-04-16 0.928 0 +0
2019-04-17 2019-04-15 0.942 0 +0
2019-04-16 2019-04-12 0.942 0 +0
2019-04-15 2019-04-11 0.942 0 +0
2019-04-12 2019-04-10 0.972 0 +0
2019-04-11 2019-04-09 0.957 0 +0
2019-04-10 2019-04-08 0.972 0 +0
2019-04-09 2019-04-04 0.972 0 +0
2019-04-08 2019-04-03 0.972 0 +0
2019-04-04 2019-04-02 0.957 0 +0
2019-04-03 2019-04-01 0.972 0 +0
2019-04-02 2019-03-29 0.942 0 +0
2019-04-01 2019-03-28 0.957 0 +0
2019-03-29 2019-03-27 0.868 0 +0
2019-03-28 2019-03-26 0.712 0 +0
2019-03-27 2019-03-25 0.703 0 +0
2019-03-26 2019-03-22 0.691 0 +0
2019-03-25 2019-03-21 0.715 0 +0
2019-03-22 2019-03-20 0.706 0 +0
2019-03-21 2019-03-19 0.691 0 +0
2019-03-20 2019-03-18 0.697 0 +0
2019-03-19 2019-03-15 0.706 0 +0
2019-03-18 2019-03-14 0.670 0 +0
2019-03-15 2019-03-13 0.673 0 +0
2019-03-14 2019-03-12 0.670 0 +0
2019-03-13 2019-03-11 0.667 0 +0
2019-03-12 2019-03-08 0.667 0 +0
2019-03-11 2019-03-07 0.679 0 +0
2019-03-08 2019-03-06 0.688 0 +0
2019-03-07 2019-03-05 0.691 0 +0
2019-03-06 2019-03-04 0.691 0 +0
2019-03-05 2019-03-01 0.685 0 +0
2019-03-04 2019-02-28 0.685 0 +0
2019-03-01 2019-02-27 0.688 0 +0
2019-02-28 2019-02-26 0.697 0 +0
2019-02-27 2019-02-25 0.712 0 +0
2019-02-26 2019-02-22 0.694 0 +0
2019-02-25 2019-02-21 0.688 0 +0
2019-02-22 2019-02-20 0.694 0 +0
2019-02-21 2019-02-19 0.700 0 +0
2019-02-20 2019-02-18 0.688 0 +0
2019-02-19 2019-02-15 0.655 0 +0
2019-02-18 2019-02-14 0.664 0 +0
2019-02-15 2019-02-13 0.670 0 +0
2019-02-14 2019-02-12 0.652 0 +0
2019-02-13 2019-02-11 0.655 0 +0
2019-02-12 2019-02-08 0.661 0 +0
2019-02-11 2019-02-04 0.649 0 +0
2019-02-08 2019-01-31 0.634 0 +0
2019-02-01 2019-01-30 0.625 0 +0
2019-01-31 2019-01-29 0.631 0 +0
2019-01-30 2019-01-28 0.631 0 +0
2019-01-29 2019-01-25 0.631 0 +0
2019-01-28 2019-01-24 0.625 0 +0
2019-01-25 2019-01-23 0.625 0 +0
2019-01-24 2019-01-22 0.634 0 +0
2019-01-23 2019-01-21 0.649 0 +0
2019-01-22 2019-01-18 0.664 0 +0
2019-01-21 2019-01-17 0.664 0 +0
2019-01-18 2019-01-16 0.652 0 +0
2019-01-17 2019-01-15 0.598 0 +0
2019-01-16 2019-01-14 0.589 0 +0
2019-01-15 2019-01-11 0.592 0 +0
2019-01-14 2019-01-10 0.589 0 +0
2019-01-11 2019-01-09 0.577 0 +0
2019-01-10 2019-01-08 0.571 0 +0
2019-01-09 2019-01-07 0.583 0 +0
2019-01-08 2019-01-04 0.562 0 +0
2019-01-07 2019-01-03 0.565 0 +0
2019-01-04 2019-01-02 0.574 0 +0
2019-01-03 2018-12-31 0.589 0 +0
2019-01-02 2018-12-27 0.586 0 +0
2018-12-28 2018-12-24 0.604 0 +0
2018-12-27 2018-12-20 0.616 0 +0
2018-12-21 2018-12-19 0.619 0 +0
2018-12-20 2018-12-18 0.625 0 +0
2018-12-19 2018-12-17 0.613 0 +0
2018-12-18 2018-12-14 0.625 0 +0
2018-12-17 2018-12-13 0.649 0 +0
2018-12-14 2018-12-12 0.649 0 +0
2018-12-13 2018-12-11 0.655 0 +0
2018-12-12 2018-12-10 0.661 0 +0
2018-12-11 2018-12-07 0.661 0 +0
2018-12-10 2018-12-06 0.661 0 +0
2018-12-07 2018-12-05 0.661 0 +0
2018-12-06 2018-12-04 0.664 0 +0
2018-12-05 2018-12-03 0.646 0 +0
2018-12-04 2018-11-30 0.655 0 +0
2018-12-03 2018-11-29 0.646 0 +0
2018-11-30 2018-11-28 0.652 0 +0
2018-11-29 2018-11-27 0.637 0 +0
2018-11-28 2018-11-26 0.631 0 +0
2018-11-27 2018-11-23 0.610 0 +0
2018-11-26 2018-11-22 0.634 0 +0
2018-11-23 2018-11-21 0.625 0 +0
2018-11-22 2018-11-20 0.619 0 +0
2018-11-21 2018-11-19 0.601 0 +0
2018-11-20 2018-11-16 0.571 0 +0
2018-11-19 2018-11-15 0.562 0 +0
2018-11-16 2018-11-14 0.562 0 +0
2018-11-15 2018-11-13 0.562 0 +0
2018-11-14 2018-11-12 0.568 0 +0
2018-11-13 2018-11-09 0.568 0 +0
2018-11-12 2018-11-08 0.568 0 +0
2018-11-09 2018-11-07 0.562 0 +0
2018-11-08 2018-11-06 0.551 0 +0
2018-11-07 2018-11-05 0.536 0 +0
2018-11-06 2018-11-02 0.536 0 +0
2018-11-05 2018-11-01 0.527 0 +0
2018-11-02 2018-10-31 0.524 0 +0
2018-11-01 2018-10-30 0.512 0 +0
2018-10-31 2018-10-29 0.515 0 +0
2018-10-30 2018-10-26 0.512 0 +0
2018-10-29 2018-10-25 0.503 0 +0
2018-10-26 2018-10-24 0.503 0 +0
2018-10-25 2018-10-23 0.509 0 +0
2018-10-24 2018-10-22 0.521 0 +0
2018-10-23 2018-10-19 0.509 0 +0
2018-10-22 2018-10-18 0.515 0 +0
2018-10-19 2018-10-16 0.512 0 +0
2018-10-18 2018-10-15 0.521 0 +0
2018-10-16 2018-10-12 0.521 0 +0
2018-10-15 2018-10-11 0.506 0 +0
2018-10-12 2018-10-10 0.539 0 +0
2018-10-11 2018-10-09 0.542 0 +0
2018-10-10 2018-10-08 0.542 0 +0
2018-10-09 2018-10-05 0.554 0 +0
2018-10-08 2018-10-04 0.562 0 +0
2018-10-05 2018-10-03 0.557 0 +0
2018-10-04 2018-10-02 0.557 0 +0
2018-10-03 2018-09-28 0.574 0 +0
2018-10-02 2018-09-27 0.580 0 +0
2018-09-28 2018-09-26 0.574 0 +0
2018-09-27 2018-09-24 0.580 0 +0
2018-09-26 2018-09-21 0.586 0 +0
2018-09-24 2018-09-20 0.562 0 +0
2018-09-21 2018-09-19 0.562 0 +0
2018-09-20 2018-09-18 0.560 0 +0
2018-09-19 2018-09-17 0.565 0 +0
2018-09-18 2018-09-14 0.571 0 +0
2018-09-17 2018-09-13 0.571 0 +0
2018-09-14 2018-09-12 0.562 0 +0
2018-09-13 2018-09-11 0.568 0 +0
2018-09-12 2018-09-10 0.574 0 +0
2018-09-11 2018-09-07 0.583 0 +0
2018-09-10 2018-09-06 0.586 0 +0
2018-09-07 2018-09-05 0.583 0 +0
2018-09-06 2018-09-04 0.592 0 +0
2018-09-05 2018-09-03 0.580 0 +0
2018-09-04 2018-08-31 0.580 0 +0
2018-09-03 2018-08-30 0.592 0 +0
2018-08-31 2018-08-29 0.586 0 +0
2018-08-30 2018-08-28 0.574 0 +0
2018-08-29 2018-08-27 0.574 0 +0
2018-08-28 2018-08-24 0.571 0 +0
2018-08-27 2018-08-23 0.577 0 +0
2018-08-24 2018-08-22 0.577 0 +0
2018-08-23 2018-08-21 0.568 0 +0
2018-08-22 2018-08-20 0.574 0 +0
2018-08-21 2018-08-17 0.565 0 +0
2018-08-20 2018-08-16 0.562 0 +0
2018-08-17 2018-08-15 0.568 0 +0
2018-08-16 2018-08-14 0.580 0 +0
2018-08-15 2018-08-13 0.583 0 +0
2018-08-14 2018-08-10 0.586 0 +0
2018-08-13 2018-08-09 0.592 0 +0
2018-08-10 2018-08-08 0.595 0 +0
2018-08-09 2018-08-07 0.598 0 +0
2018-08-08 2018-08-06 0.577 0 +0
2018-08-07 2018-08-03 0.589 0 +0
2018-08-06 2018-08-02 0.601 0 +0
2018-08-03 2018-08-01 0.613 0 +0
2018-08-02 2018-07-31 0.613 0 +0
2018-08-01 2018-07-30 0.628 0 +0
2018-07-31 2018-07-27 0.619 0 +0
2018-07-30 2018-07-26 0.613 0 +0
2018-07-27 2018-07-25 0.619 0 +0
2018-07-26 2018-07-24 0.580 0 +0
2018-07-25 2018-07-23 0.580 0 +0
2018-07-24 2018-07-20 0.577 0 +0
2018-07-23 2018-07-19 0.565 0 +0
2018-07-20 2018-07-18 0.568 0 +0
2018-07-19 2018-07-17 0.554 0 +0
2018-07-18 2018-07-16 0.557 0 +0
2018-07-17 2018-07-13 0.548 0 +0
2018-07-16 2018-07-12 0.551 0 +0
2018-07-13 2018-07-11 0.542 0 +0
2018-07-12 2018-07-10 0.568 0 +0
2018-07-11 2018-07-09 0.568 0 +0
2018-07-10 2018-07-06 0.580 0 +0
2018-07-09 2018-07-05 0.565 0 +0
2018-07-06 2018-07-04 0.595 0 +0
2018-07-05 2018-07-03 0.595 0 +0
2018-07-04 2018-06-29 0.607 0 +0
2018-07-03 2018-06-28 0.598 0 +0
2018-06-29 2018-06-27 0.607 0 +0
2018-06-28 2018-06-26 0.619 0 +0
2018-06-27 2018-06-25 0.637 0 +0
2018-06-26 2018-06-22 0.640 0 +0
2018-06-25 2018-06-21 0.640 0 +0
2018-06-22 2018-06-20 0.640 0 +0
2018-06-21 2018-06-19 0.646 0 +0
2018-06-20 2018-06-15 0.679 0 +0
2018-06-19 2018-06-14 0.649 0 +0
2018-06-15 2018-06-13 0.649 0 +0
2018-06-14 2018-06-12 0.652 0 +0
2018-06-13 2018-06-11 0.655 0 +0
2018-06-12 2018-06-08 0.655 0 +0
2018-06-11 2018-06-07 0.655 0 +0
2018-06-08 2018-06-06 0.658 0 +0
2018-06-07 2018-06-05 0.652 0 +0
2018-06-06 2018-06-04 0.649 0 +0
2018-06-05 2018-06-01 0.658 0 +0
2018-06-04 2018-05-31 0.673 0 +0
2018-06-01 2018-05-30 0.649 0 +0
2018-05-31 2018-05-29 0.664 0 +0
2018-05-30 2018-05-28 0.673 0 +0
2018-05-29 2018-05-25 0.673 0 +0
2018-05-28 2018-05-24 0.679 0 +0
2018-05-25 2018-05-23 0.679 0 +0
2018-05-24 2018-05-21 0.715 0 +0
2018-05-23 2018-05-18 0.652 0 +0
2018-05-21 2018-05-17 0.652 0 +0
2018-05-18 2018-05-16 0.655 0 +0
2018-05-17 2018-05-15 0.658 0 +0
2018-05-16 2018-05-14 0.661 0 +0
2018-05-15 2018-05-11 0.661 0 +0
2018-05-14 2018-05-10 0.670 0 +0
2018-05-11 2018-05-09 0.646 0 +0
2018-05-10 2018-05-08 0.646 0 +0
2018-05-09 2018-05-07 0.649 0 +0
2018-05-08 2018-05-04 0.643 0 +0
2018-05-07 2018-05-03 0.646 0 +0
2018-05-04 2018-05-02 0.646 0 +0
2018-05-03 2018-04-30 0.649 0 +0
2018-05-02 2018-04-27 0.646 0 +0
2018-04-30 2018-04-26 0.643 0 +0
2018-04-27 2018-04-25 0.655 0 +0
2018-04-26 2018-04-24 0.664 0 +0
2018-04-25 2018-04-23 0.667 0 +0
2018-04-24 2018-04-20 0.643 0 +0
2018-04-23 2018-04-19 0.652 0 +0
2018-04-20 2018-04-18 0.646 0 +0
2018-04-19 2018-04-17 0.646 0 +0
2018-04-18 2018-04-16 0.655 0 +0
2018-04-17 2018-04-13 0.658 0 +0
2018-04-16 2018-04-12 0.655 0 +0
2018-04-13 2018-04-11 0.661 0 +0
2018-04-12 2018-04-10 0.646 0 +0
2018-04-11 2018-04-09 0.649 0 +0
2018-04-10 2018-04-06 0.649 0 +0
2018-04-09 2018-04-04 0.649 0 +0
2018-04-06 2018-04-03 0.661 0 +0
2018-04-04 2018-03-29 0.652 0 +0
2018-04-03 2018-03-28 0.652 0 +0
2018-03-29 2018-03-27 0.652 0 +0
2018-03-28 2018-03-26 0.652 0 +0
2018-03-27 2018-03-23 0.649 0 +0
2018-03-26 2018-03-22 0.664 0 +0
2018-03-23 2018-03-21 0.676 0 +0
2018-03-22 2018-03-20 0.694 0 +0
2018-03-21 2018-03-19 0.712 0 +0
2018-03-20 2018-03-16 0.694 0 +0
2018-03-19 2018-03-15 0.706 0 +0
2018-03-16 2018-03-14 0.712 0 +0
2018-03-15 2018-03-13 0.715 0 +0
2018-03-14 2018-03-12 0.724 0 +0
2018-03-13 2018-03-09 0.703 0 +0
2018-03-12 2018-03-08 0.676 0 +0
2018-03-09 2018-03-07 0.670 0 +0
2018-03-08 2018-03-06 0.688 0 +0
2018-03-07 2018-03-05 0.673 0 +0
2018-03-06 2018-03-02 0.706 0 +0
2018-03-05 2018-03-01 0.721 0 +0
2018-03-02 2018-02-28 0.721 0 +0
2018-03-01 2018-02-27 0.733 0 +0
2018-02-28 2018-02-26 0.727 0 +0
2018-02-27 2018-02-23 0.718 0 +0
2018-02-26 2018-02-22 0.682 0 +0
2018-02-23 2018-02-21 0.682 0 +0
2018-02-22 2018-02-20 0.682 0 +0
2018-02-21 2018-02-15 0.667 0 +0
2018-02-20 2018-02-13 0.655 0 +0
2018-02-14 2018-02-12 0.649 0 +0
2018-02-13 2018-02-09 0.649 0 +0
2018-02-12 2018-02-08 0.670 0 +0
2018-02-09 2018-02-07 0.664 0 +0
2018-02-08 2018-02-06 0.661 0 +0
2018-02-07 2018-02-05 0.703 0 +0
2018-02-06 2018-02-02 0.724 0 +0
2018-02-05 2018-02-01 0.748 0 +0
2018-02-02 2018-01-31 0.676 0 +0
2018-02-01 2018-01-30 0.679 0 +0
2018-01-31 2018-01-29 0.682 0 +0
2018-01-30 2018-01-26 0.676 0 +0
2018-01-29 2018-01-25 0.673 0 +0
2018-01-26 2018-01-24 0.679 0 +0
2018-01-25 2018-01-23 0.670 0 +0
2018-01-24 2018-01-22 0.688 0 +0
2018-01-23 2018-01-19 0.685 0 +0
2018-01-22 2018-01-18 0.685 0 +0
2018-01-19 2018-01-17 0.691 0 +0
2018-01-18 2018-01-16 0.691 0 +0
2018-01-17 2018-01-15 0.685 0 +0
2018-01-16 2018-01-12 0.703 0 +0
2018-01-15 2018-01-11 0.697 0 +0
2018-01-12 2018-01-10 0.706 0 +0
2018-01-11 2018-01-09 0.715 0 +0
2018-01-10 2018-01-08 0.721 0 +0
2018-01-09 2018-01-05 0.700 0 +0
2018-01-08 2018-01-04 0.682 0 +0
2018-01-05 2018-01-03 0.673 0 +0
2018-01-04 2018-01-02 0.670 0 +0
2018-01-03 2017-12-29 0.676 0 +0
2018-01-02 2017-12-28 0.673 0 +0
2017-12-29 2017-12-27 0.673 0 +0
2017-12-28 2017-12-22 0.640 0 +0
2017-12-27 2017-12-21 0.631 0 +0
2017-12-22 2017-12-20 0.634 0 +0
2017-12-21 2017-12-19 0.634 0 +0
2017-12-20 2017-12-18 0.637 0 +0
2017-12-19 2017-12-15 0.637 0 +0
2017-12-18 2017-12-14 0.640 0 +0
2017-12-15 2017-12-13 0.640 0 +0
2017-12-14 2017-12-12 0.640 0 +0
2017-12-13 2017-12-11 0.643 0 +0
2017-12-12 2017-12-08 0.640 0 +0
2017-12-11 2017-12-07 0.634 0 +0
2017-12-08 2017-12-06 0.652 0 +0
2017-12-07 2017-12-05 0.682 0 +0
2017-12-06 2017-12-04 0.682 0 +0
2017-12-05 2017-12-01 0.688 0 +0
2017-12-04 2017-11-30 0.682 0 +0
2017-12-01 2017-11-29 0.706 0 +0
2017-11-30 2017-11-28 0.685 0 +0
2017-11-29 2017-11-27 0.685 0 +0
2017-11-28 2017-11-24 0.685 0 +0
2017-11-27 2017-11-23 0.685 0 +0
2017-11-24 2017-11-22 0.688 0 +0
2017-11-23 2017-11-21 0.691 0 +0
2017-11-22 2017-11-20 0.685 0 +0
2017-11-21 2017-11-17 0.691 0 +0
2017-11-20 2017-11-16 0.685 0 +0
2017-11-17 2017-11-15 0.694 0 +0
2017-11-16 2017-11-14 0.697 0 +0
2017-11-15 2017-11-13 0.688 0 +0
2017-11-14 2017-11-10 0.694 0 +0
2017-11-13 2017-11-09 0.697 0 +0
2017-11-10 2017-11-08 0.700 0 +0
2017-11-09 2017-11-07 0.697 0 +0
2017-11-08 2017-11-06 0.688 0 +0
2017-11-07 2017-11-03 0.682 0 +0
2017-11-06 2017-11-02 0.676 0 +0
2017-11-03 2017-11-01 0.685 0 +0
2017-11-02 2017-10-31 0.685 0 +0
2017-11-01 2017-10-30 0.685 0 +0
2017-10-31 2017-10-27 0.685 0 +0
2017-10-30 2017-10-26 0.685 0 +0
2017-10-27 2017-10-25 0.697 0 +0
2017-10-26 2017-10-24 0.700 0 +0
2017-10-25 2017-10-23 0.703 0 +0
2017-10-24 2017-10-20 0.691 0 +0
2017-10-23 2017-10-19 0.685 0 +0
2017-10-20 2017-10-18 0.691 0 +0
2017-10-19 2017-10-17 0.691 0 +0
2017-10-18 2017-10-16 0.703 0 +0
2017-10-17 2017-10-13 0.687 0 +0
2017-10-16 2017-10-12 0.684 0 +0
2017-10-13 2017-10-11 0.681 0 +0
2017-10-12 2017-10-10 0.684 0 +0
2017-10-11 2017-10-09 0.675 0 +0
2017-10-10 2017-10-06 0.681 0 +0
2017-10-09 2017-10-04 0.675 0 +0
2017-10-06 2017-10-03 0.681 0 +0
2017-10-04 2017-09-29 0.675 0 +0
2017-10-03 2017-09-28 0.678 0 +0
2017-09-29 2017-09-27 0.690 0 +0
2017-09-28 2017-09-26 0.687 0 +0
2017-09-27 2017-09-25 0.690 0 +0
2017-09-26 2017-09-22 0.701 0 +0
2017-09-25 2017-09-21 0.707 0 +0
2017-09-22 2017-09-20 0.684 0 +0
2017-09-21 2017-09-19 0.678 0 +0
2017-09-20 2017-09-18 0.690 0 +0
2017-09-19 2017-09-15 0.693 0 +0
2017-09-18 2017-09-14 0.695 0 +0
2017-09-15 2017-09-13 0.704 0 +0
2017-09-14 2017-09-12 0.693 0 +0
2017-09-13 2017-09-11 0.701 0 +0
2017-09-12 2017-09-08 0.851 0 +0
2017-09-11 2017-09-07 0.836 0 +0
2017-09-08 2017-09-06 0.851 0 +0
2017-09-07 2017-09-05 0.866 0 +0
2017-09-06 2017-09-04 0.866 0 +0
2017-09-05 2017-09-01 0.866 0 +0
2017-09-04 2017-08-31 0.851 0 +0
2017-09-01 2017-08-30 0.851 0 +0
2017-08-31 2017-08-29 0.851 0 +0
2017-08-30 2017-08-28 0.851 0 +0
2017-08-29 2017-08-25 0.880 0 +0
2017-08-28 2017-08-24 0.836 0 +0
2017-08-25 2017-08-22 0.836 0 +0
2017-08-24 2017-08-21 0.822 0 +0
2017-08-22 2017-08-18 0.807 0 +0
2017-08-21 2017-08-17 0.836 0 +0
2017-08-18 2017-08-16 0.822 0 +0
2017-08-17 2017-08-15 0.822 0 +0
2017-08-16 2017-08-14 0.822 0 +0
2017-08-15 2017-08-11 0.792 0 +0
2017-08-14 2017-08-10 0.851 0 +0
2017-08-11 2017-08-09 0.880 0 +0
2017-08-10 2017-08-08 0.895 0 +0
2017-08-09 2017-08-07 0.851 0 +0
2017-08-08 2017-08-04 0.807 0 +0
2017-08-07 2017-08-03 0.822 0 +0
2017-08-04 2017-08-02 0.836 0 +0
2017-08-03 2017-08-01 0.807 0 +0
2017-08-02 2017-07-31 0.807 0 +0
2017-08-01 2017-07-28 0.763 0 +0
2017-07-31 2017-07-27 0.763 0 +0
2017-07-28 2017-07-26 0.763 0 +0
2017-07-27 2017-07-25 0.763 0 +0
2017-07-26 2017-07-24 0.778 0 +0
2017-07-25 2017-07-21 0.719 0 +0
2017-07-24 2017-07-20 0.725 0 +0
2017-07-21 2017-07-19 0.731 0 +0
2017-07-20 2017-07-18 0.725 0 +0
2017-07-19 2017-07-17 0.728 0 +0
2017-07-18 2017-07-14 0.734 0 +0
2017-07-17 2017-07-13 0.731 0 +0
2017-07-14 2017-07-12 0.734 0 +0
2017-07-13 2017-07-11 0.731 0 +0
2017-07-12 2017-07-10 0.722 0 +0
2017-07-11 2017-07-07 0.731 0 +0
2017-07-10 2017-07-06 0.719 0 +0
2017-07-07 2017-07-05 0.728 0 +0
2017-07-06 2017-07-04 0.719 0 +0
2017-07-05 2017-07-03 0.734 0 +0
2017-07-04 2017-06-30 0.722 0 +0
2017-07-03 2017-06-29 0.728 0 +0
2017-06-30 2017-06-28 0.731 0 +0
2017-06-29 2017-06-27 0.731 0 +0
2017-06-28 2017-06-26 0.731 0 +0
2017-06-27 2017-06-23 0.722 0 +0
2017-06-26 2017-06-22 0.734 0 +0
2017-06-23 2017-06-21 0.734 0 +0
2017-06-22 2017-06-20 0.763 0 +0
2017-06-21 2017-06-19 0.763 0 +0
2017-06-20 2017-06-16 0.763 0 +0
2017-06-19 2017-06-15 0.763 0 +0
2017-06-16 2017-06-14 0.792 0 +0
2017-06-15 2017-06-13 0.748 0 +0
2017-06-14 2017-06-12 0.748 0 +0
2017-06-13 2017-06-09 0.748 0 +0
2017-06-12 2017-06-08 0.734 0 +0
2017-06-09 2017-06-07 0.748 0 +0
2017-06-08 2017-06-06 0.748 0 +0
2017-06-07 2017-06-05 0.713 0 +0
2017-06-06 2017-06-02 0.713 0 +0
2017-06-05 2017-06-01 0.710 0 +0
2017-06-02 2017-05-31 0.707 0 +0
2017-06-01 2017-05-29 0.707 0 +0
2017-05-31 2017-05-26 0.719 0 +0
2017-05-29 2017-05-25 0.713 0 +0
2017-05-26 2017-05-24 0.707 0 +0
2017-05-25 2017-05-23 0.704 0 +0
2017-05-24 2017-05-22 0.716 0 +0
2017-05-23 2017-05-19 0.713 0 +0
2017-05-22 2017-05-18 0.719 0 +0
2017-05-19 2017-05-17 0.728 0 +0
2017-05-18 2017-05-16 0.728 0 +0
2017-05-17 2017-05-15 0.734 0 +0
2017-05-16 2017-05-12 0.716 0 +0
2017-05-15 2017-05-11 0.722 0 +0
2017-05-12 2017-05-10 0.728 0 +0
2017-05-11 2017-05-09 0.704 0 +0
2017-05-10 2017-05-08 0.707 0 +0
2017-05-09 2017-05-05 0.716 0 +0
2017-05-08 2017-05-04 0.725 0 +0
2017-05-05 2017-05-02 0.748 0 +0
2017-05-04 2017-04-28 0.725 0 +0
2017-05-02 2017-04-27 0.728 0 +0
2017-04-28 2017-04-26 0.734 0 +0
2017-04-27 2017-04-25 0.734 0 +0
2017-04-26 2017-04-24 0.725 0 +0
2017-04-25 2017-04-21 0.731 0 +0
2017-04-24 2017-04-20 0.731 0 +0
2017-04-21 2017-04-19 0.731 0 +0
2017-04-20 2017-04-18 0.748 0 +0
2017-04-19 2017-04-13 0.748 0 +0
2017-04-18 2017-04-12 0.763 0 +0
2017-04-13 2017-04-11 0.763 0 +0
2017-04-12 2017-04-10 0.763 0 +0
2017-04-11 2017-04-07 0.763 0 +0
2017-04-10 2017-04-06 0.778 0 +0
2017-04-07 2017-04-05 0.778 0 +0
2017-04-06 2017-04-03 0.763 0 +0
2017-04-05 2017-03-31 0.748 0 +0
2017-04-03 2017-03-30 0.748 0 +0
2017-03-31 2017-03-29 0.763 0 +0
2017-03-30 2017-03-28 0.748 0 +0
2017-03-29 2017-03-27 0.734 0 +0
2017-03-28 2017-03-24 0.763 0 +0
2017-03-27 2017-03-23 0.763 0 +0
2017-03-24 2017-03-22 0.763 0 +0
2017-03-23 2017-03-21 0.778 0 +0
2017-03-22 2017-03-20 0.778 0 +0
2017-03-21 2017-03-17 0.792 0 +0
2017-03-20 2017-03-16 0.807 0 +0
2017-03-17 2017-03-15 0.792 0 +0
2017-03-16 2017-03-14 0.792 0 +0
2017-03-15 2017-03-13 0.778 0 +0
2017-03-14 2017-03-10 0.763 0 +0
2017-03-13 2017-03-09 0.763 0 +0
2017-03-10 2017-03-08 0.792 0 +0
2017-03-09 2017-03-07 0.792 0 +0
2017-03-08 2017-03-06 0.792 0 +0
2017-03-07 2017-03-03 0.792 0 +0
2017-03-06 2017-03-02 0.792 0 +0
2017-03-03 2017-03-01 0.792 0 +0
2017-03-02 2017-02-28 0.807 0 +0
2017-03-01 2017-02-27 0.807 0 +0
2017-02-28 2017-02-24 0.807 0 +0
2017-02-27 2017-02-23 0.836 0 +0
2017-02-24 2017-02-22 0.851 0 +0
2017-02-23 2017-02-21 0.792 0 +0
2017-02-22 2017-02-20 0.778 0 +0
2017-02-21 2017-02-17 0.763 0 +0
2017-02-20 2017-02-16 0.792 0 +0
2017-02-17 2017-02-15 0.807 0 +0
2017-02-16 2017-02-14 0.807 0 +0
2017-02-15 2017-02-13 0.807 0 +0
2017-02-14 2017-02-10 0.792 0 +0
2017-02-13 2017-02-09 0.763 0 +0
2017-02-10 2017-02-08 0.778 0 +0
2017-02-09 2017-02-07 0.748 0 +0
2017-02-08 2017-02-06 0.748 0 +0
2017-02-07 2017-02-03 0.778 0 +0
2017-02-06 2017-02-02 0.792 0 +0
2017-02-03 2017-02-01 0.792 0 +0
2017-02-02 2017-01-27 0.778 0 +0
2017-02-01 2017-01-25 0.792 0 +0
2017-01-26 2017-01-24 0.807 0 +0
2017-01-25 2017-01-23 0.748 0 +0
2017-01-24 2017-01-20 0.734 0 +0
2017-01-23 2017-01-19 0.748 0 +0
2017-01-20 2017-01-18 0.763 0 +0
2017-01-19 2017-01-17 0.748 0 +0
2017-01-18 2017-01-16 0.748 0 +0
2017-01-17 2017-01-13 0.763 0 +0
2017-01-16 2017-01-12 0.748 0 +0
2017-01-13 2017-01-11 0.778 0 +0
2017-01-12 2017-01-10 0.748 0 +0
2017-01-11 2017-01-09 0.734 0 +0
2017-01-10 2017-01-06 0.734 0 +0
2017-01-09 2017-01-05 0.748 0 +0
2017-01-06 2017-01-04 0.748 0 +0
2017-01-05 2017-01-03 0.748 0 +0
2017-01-04 2016-12-30 0.748 0 +0
2017-01-03 2016-12-29 0.728 0 +0
2016-12-30 2016-12-28 0.719 0 +0
2016-12-29 2016-12-23 0.719 0 +0
2016-12-28 2016-12-22 0.725 0 +0
2016-12-23 2016-12-21 0.731 0 +0
2016-12-22 2016-12-20 0.728 0 +0
2016-12-21 2016-12-19 0.748 0 +0
2016-12-20 2016-12-16 0.763 0 +0
2016-12-19 2016-12-15 0.748 0 +0
2016-12-16 2016-12-14 0.792 0 +0
2016-12-15 2016-12-13 0.807 0 +0
2016-12-14 2016-12-12 0.807 0 +0
2016-12-13 2016-12-09 0.807 0 +0
2016-12-12 2016-12-08 0.822 0 +0
2016-12-09 2016-12-07 0.822 0 +0
2016-12-08 2016-12-06 0.807 0 +0
2016-12-07 2016-12-05 0.792 0 +0
2016-12-06 2016-12-02 0.792 0 +0
2016-12-05 2016-12-01 0.792 0 +0
2016-12-02 2016-11-30 0.807 0 +0
2016-12-01 2016-11-29 0.822 0 +0
2016-11-30 2016-11-28 0.822 0 +0
2016-11-29 2016-11-25 0.822 0 +0
2016-11-28 2016-11-24 0.836 0 +0
2016-11-25 2016-11-23 0.807 0 +0
2016-11-24 2016-11-22 0.792 0 +0
2016-11-23 2016-11-21 0.778 0 +0
2016-11-22 2016-11-18 0.792 0 +0
2016-11-21 2016-11-17 0.763 0 +0
2016-11-18 2016-11-16 0.807 0 +0
2016-11-17 2016-11-15 0.807 0 +0
2016-11-16 2016-11-14 0.822 0 +0
2016-11-15 2016-11-11 0.836 0 +0
2016-11-14 2016-11-10 0.807 0 +0
2016-11-11 2016-11-09 0.731 0 +0
2016-11-10 2016-11-08 0.748 0 +0
2016-11-09 2016-11-07 0.748 0 +0
2016-11-08 2016-11-04 0.725 0 +0
2016-11-07 2016-11-03 0.731 0 +0
2016-11-04 2016-11-02 0.734 0 +0
2016-11-03 2016-11-01 0.734 0 +0
2016-11-02 2016-10-31 0.731 0 +0
2016-11-01 2016-10-28 0.748 0 +0
2016-10-31 2016-10-27 0.763 0 +0
2016-10-28 2016-10-26 0.748 0 +0
2016-10-27 2016-10-25 0.763 0 +0
2016-10-26 2016-10-24 0.763 0 +0
2016-10-25 2016-10-20 0.748 0 +0
2016-10-24 2016-10-19 0.763 0 +0
2016-10-20 2016-10-18 0.763 0 +0
2016-10-19 2016-10-17 0.763 0 +0
2016-10-18 2016-10-14 0.778 0 +0
2016-10-17 2016-10-13 0.778 0 +0
2016-10-14 2016-10-12 0.778 0 +0
2016-10-13 2016-10-11 0.807 0 +0
2016-10-12 2016-10-07 0.822 0 +0
2016-10-11 2016-10-06 0.822 0 +0
2016-10-07 2016-10-05 0.822 0 +0
2016-10-06 2016-10-04 0.807 0 +0
2016-10-05 2016-10-03 0.763 0 +0
2016-10-04 2016-09-30 0.778 0 +0
2016-10-03 2016-09-29 0.763 0 +0
2016-09-30 2016-09-28 0.731 0 +0
2016-09-29 2016-09-27 0.722 0 +0
2016-09-28 2016-09-26 0.710 0 +0
2016-09-27 2016-09-23 0.716 0 +0
2016-09-26 2016-09-22 0.719 0 +0
2016-09-23 2016-09-21 0.710 0 +0
2016-09-22 2016-09-20 0.707 0 +0
2016-09-21 2016-09-19 0.675 0 +0
2016-09-20 2016-09-15 0.675 0 +0
2016-09-19 2016-09-14 0.675 0 +0
2016-09-15 2016-09-13 0.678 0 +0
2016-09-14 2016-09-12 0.678 0 +0
2016-09-13 2016-09-09 0.710 0 +0
2016-09-12 2016-09-08 0.707 0 +0
2016-09-09 2016-09-07 0.707 0 +0
2016-09-08 2016-09-06 0.707 0 +0
2016-09-07 2016-09-05 0.684 0 +0
2016-09-06 2016-09-02 0.663 0 +0
2016-09-05 2016-09-01 0.675 0 +0
2016-09-02 2016-08-31 0.672 0 +0
2016-09-01 2016-08-30 0.684 0 +0
2016-08-31 2016-08-29 0.681 0 +0
2016-08-30 2016-08-26 0.695 0 +0
2016-08-29 2016-08-25 0.695 0 +0
2016-08-26 2016-08-24 0.695 0 +0
2016-08-25 2016-08-23 0.713 0 +0
2016-08-24 2016-08-22 0.710 0 +0
2016-08-23 2016-08-19 0.713 0 +0
2016-08-22 2016-08-18 0.719 0 +0
2016-08-19 2016-08-17 0.719 0 +0
2016-08-18 2016-08-16 0.734 0 +0
2016-08-17 2016-08-15 0.716 0 +0
2016-08-16 2016-08-12 0.710 0 +0
2016-08-15 2016-08-11 0.698 0 +0
2016-08-12 2016-08-10 0.693 0 +0
2016-08-11 2016-08-09 0.707 0 +0
2016-08-10 2016-08-08 0.704 0 +0
2016-08-09 2016-08-05 0.675 0 +0
2016-08-08 2016-08-04 0.663 0 +0
2016-08-05 2016-08-03 0.660 0 +0
2016-08-04 2016-08-01 0.669 0 +0
2016-08-03 2016-07-29 0.660 0 +0
2016-08-01 2016-07-28 0.672 0 +0
2016-07-29 2016-07-27 0.672 0 +0
2016-07-28 2016-07-26 0.675 0 +0
2016-07-27 2016-07-25 0.666 0 +0
2016-07-26 2016-07-22 0.693 0 +0
2016-07-25 2016-07-21 0.693 0 +0
2016-07-22 2016-07-20 0.684 0 +0
2016-07-21 2016-07-19 0.684 0 +0
2016-07-20 2016-07-18 0.698 0 +0
2016-07-19 2016-07-15 0.704 0 +0
2016-07-18 2016-07-14 0.713 0 +0
2016-07-15 2016-07-13 0.722 0 +0
2016-07-14 2016-07-12 0.698 0 +0
2016-07-13 2016-07-11 0.669 0 +0
2016-07-12 2016-07-08 0.651 0 +0
2016-07-11 2016-07-07 0.654 0 +0
2016-07-08 2016-07-06 0.649 0 +0
2016-07-07 2016-07-05 0.666 0 +0
2016-07-06 2016-07-04 0.669 0 +0
2016-07-05 2016-06-30 0.637 0 +0
2016-07-04 2016-06-29 0.631 0 +0
2016-06-30 2016-06-28 0.628 0 +0
2016-06-29 2016-06-27 0.622 0 +0
2016-06-28 2016-06-24 0.607 0 +0
2016-06-27 2016-06-23 0.634 0 +0
2016-06-24 2016-06-22 0.634 0 +0
2016-06-23 2016-06-21 0.619 0 +0
2016-06-22 2016-06-20 0.622 0 +0
2016-06-21 2016-06-17 0.628 0 +0
2016-06-20 2016-06-16 0.607 0 +0
2016-06-17 2016-06-15 0.625 0 +0
2016-06-16 2016-06-14 0.625 0 +0
2016-06-15 2016-06-13 0.610 0 +0
2016-06-14 2016-06-10 0.649 0 +0
2016-06-13 2016-06-08 0.669 0 +0
2016-06-10 2016-06-07 0.681 0 +0
2016-06-08 2016-06-06 0.666 0 +0
2016-06-07 2016-06-03 0.663 0 +0
2016-06-06 2016-06-02 0.678 0 +0
2016-06-03 2016-06-01 0.640 0 +0
2016-06-02 2016-05-31 0.622 0 +0
2016-06-01 2016-05-30 0.640 0 +0
2016-05-31 2016-05-27 0.634 0 +0
2016-05-30 2016-05-26 0.646 0 +0
2016-05-27 2016-05-25 0.634 0 +0
2016-05-26 2016-05-24 0.616 0 +0
2016-05-25 2016-05-23 0.616 0 +0
2016-05-24 2016-05-20 0.616 0 +0
2016-05-23 2016-05-19 0.631 0 +0
2016-05-20 2016-05-18 0.625 0 +0
2016-05-19 2016-05-17 0.637 0 +0
2016-05-18 2016-05-16 0.640 0 +0
2016-05-17 2016-05-13 0.634 0 +0
2016-05-16 2016-05-12 0.660 0 +0
2016-05-13 2016-05-11 0.663 0 +0
2016-05-12 2016-05-10 0.660 0 +0
2016-05-11 2016-05-09 0.660 0 +0
2016-05-10 2016-05-06 0.684 0 +0
2016-05-09 2016-05-05 0.704 0 +0
2016-05-06 2016-05-04 0.687 0 +0
2016-05-05 2016-05-03 0.707 0 +0
2016-05-04 2016-04-29 0.713 0 +0
2016-05-03 2016-04-28 0.728 0 +0
2016-04-29 2016-04-27 0.728 0 +0
2016-04-28 2016-04-26 0.748 0 +0
2016-04-27 2016-04-25 0.748 0 +0
2016-04-26 2016-04-22 0.763 0 +0
2016-04-25 2016-04-21 0.778 0 +0
2016-04-22 2016-04-20 0.778 0 +0
2016-04-21 2016-04-19 0.807 0 +0
2016-04-20 2016-04-18 0.792 0 +0
2016-04-19 2016-04-15 0.778 0 +0
2016-04-18 2016-04-14 0.807 0 +0
2016-04-15 2016-04-13 0.807 0 +0
2016-04-14 2016-04-12 0.822 0 +0
2016-04-13 2016-04-11 0.672 0 +0
2016-04-12 2016-04-08 0.651 0 +0
2016-04-11 2016-04-07 0.672 0 +0
2016-04-08 2016-04-06 0.643 0 +0
2016-04-07 2016-04-05 0.651 0 +0
2016-04-06 2016-04-01 0.631 0 +0
2016-04-05 2016-03-31 0.622 0 +0
2016-04-01 2016-03-30 0.646 0 +0
2016-03-31 2016-03-29 0.637 0 +0
2016-03-30 2016-03-24 0.646 0 +0
2016-03-29 2016-03-23 0.672 0 +0
2016-03-24 2016-03-22 0.681 0 +0
2016-03-23 2016-03-21 0.675 0 +0
2016-03-22 2016-03-18 0.660 0 +0
2016-03-21 2016-03-17 0.666 0 +0
2016-03-18 2016-03-16 0.666 0 +0
2016-03-17 2016-03-15 0.678 0 +0
2016-03-16 2016-03-14 0.690 0 +0
2016-03-15 2016-03-11 0.690 0 +0
2016-03-14 2016-03-10 0.684 0 +0
2016-03-11 2016-03-09 0.684 0 +0
2016-03-10 2016-03-08 0.698 0 +0
2016-03-09 2016-03-07 0.716 0 +0
2016-03-08 2016-03-04 0.695 0 +0
2016-03-07 2016-03-03 0.684 0 +0
2016-03-04 2016-03-02 0.651 0 +0
2016-03-03 2016-03-01 0.602 0 +0
2016-03-02 2016-02-29 0.599 0 +0
2016-03-01 2016-02-26 0.602 0 +0
2016-02-29 2016-02-25 0.593 0 +0
2016-02-26 2016-02-24 0.607 0 +0
2016-02-25 2016-02-23 0.613 0 +0
2016-02-24 2016-02-22 0.602 0 +0
2016-02-23 2016-02-19 0.599 0 +0
2016-02-22 2016-02-18 0.610 0 +0
2016-02-19 2016-02-17 0.616 0 +0
2016-02-18 2016-02-16 0.610 0 +0
2016-02-17 2016-02-15 0.599 0 +0
2016-02-16 2016-02-12 0.584 0 +0
2016-02-15 2016-02-11 0.584 0 +0
2016-02-12 2016-02-05 0.599 0 +0
2016-02-11 2016-02-04 0.593 0 +0
2016-02-05 2016-02-03 0.575 0 +0
2016-02-04 2016-02-02 0.581 0 +0
2016-02-03 2016-02-01 0.575 0 +0
2016-02-02 2016-01-29 0.587 0 +0
2016-02-01 2016-01-28 0.605 0 +0
2016-01-29 2016-01-27 0.596 0 +0
2016-01-28 2016-01-26 0.602 0 +0
2016-01-27 2016-01-25 0.631 0 +0
2016-01-26 2016-01-22 0.613 0 +0
2016-01-25 2016-01-21 0.593 0 +0
2016-01-22 2016-01-20 0.628 0 +0
2016-01-21 2016-01-19 0.654 0 +0
2016-01-20 2016-01-18 0.634 0 +0
2016-01-19 2016-01-15 0.663 0 +0
2016-01-18 2016-01-14 0.687 0 +0
2016-01-15 2016-01-13 0.719 0 +0
2016-01-14 2016-01-12 0.731 0 +0
2016-01-13 2016-01-11 0.748 0 +0
2016-01-12 2016-01-08 0.778 0 +0
2016-01-11 2016-01-07 0.748 0 +0
2016-01-08 2016-01-06 0.807 0 +0
2016-01-07 2016-01-05 0.792 0 +0
2016-01-06 2016-01-04 0.792 0 +0
2016-01-05 2015-12-31 0.822 0 +0
2016-01-04 2015-12-29 0.822 0 +0
2015-12-30 2015-12-28 0.822 0 +0
2015-12-29 2015-12-24 0.822 0 +0
2015-12-28 2015-12-22 0.807 0 +0
2015-12-23 2015-12-21 0.792 0 +0
2015-12-22 2015-12-18 0.778 0 +0
2015-12-21 2015-12-17 0.792 0 +0
2015-12-18 2015-12-16 0.792 0 +0
2015-12-17 2015-12-15 0.778 0 +0
2015-12-16 2015-12-14 0.778 0 +0
2015-12-15 2015-12-11 0.836 0 +0
2015-12-14 2015-12-10 0.851 0 +0
2015-12-11 2015-12-09 0.851 0 +0
2015-12-10 2015-12-08 0.851 0 +0
2015-12-09 2015-12-07 0.866 0 +0
2015-12-08 2015-12-04 0.851 0 +0
2015-12-07 2015-12-03 0.866 0 +0
2015-12-04 2015-12-02 0.880 0 +0
2015-12-03 2015-12-01 0.895 0 +0
2015-12-02 2015-11-30 0.880 0 +0
2015-12-01 2015-11-27 0.895 0 +0
2015-11-30 2015-11-26 0.910 0 +0
2015-11-27 2015-11-25 0.924 0 +0
2015-11-26 2015-11-24 0.939 0 +0
2015-11-25 2015-11-23 0.939 0 +0
2015-11-24 2015-11-20 0.939 0 +0
2015-11-23 2015-11-19 0.924 0 +0
2015-11-20 2015-11-18 0.924 0 +0
2015-11-19 2015-11-17 0.910 0 +0
2015-11-18 2015-11-16 0.910 0 +0
2015-11-17 2015-11-13 0.924 0 +0
2015-11-16 2015-11-12 0.954 0 +0
2015-11-13 2015-11-11 0.968 0 +0
2015-11-12 2015-11-10 0.968 0 +0
2015-11-11 2015-11-09 0.983 0 +0
2015-11-10 2015-11-06 0.968 0 +0
2015-11-09 2015-11-05 0.968 0 +0
2015-11-06 2015-11-04 0.968 0 +0
2015-11-05 2015-11-03 0.954 0 +0
2015-11-04 2015-11-02 0.954 0 +0
2015-11-03 2015-10-30 0.954 0 +0
2015-11-02 2015-10-29 0.954 0 +0
2015-10-30 2015-10-28 0.954 0 +0
2015-10-29 2015-10-27 0.968 0 +0
2015-10-28 2015-10-26 0.983 0 +0
2015-10-27 2015-10-23 0.998 0 +0
2015-10-26 2015-10-22 0.983 0 +0
2015-10-23 2015-10-20 0.998 0 +0
2015-10-22 2015-10-19 0.983 0 +0
2015-10-20 2015-10-16 1.012 0 +0
2015-10-19 2015-10-15 1.012 0 +0
2015-10-16 2015-10-14 1.012 0 +0
2015-10-15 2015-10-13 1.027 0 +0
2015-10-14 2015-10-12 1.042 0 +0
2015-10-13 2015-10-09 1.012 0 +0
2015-10-12 2015-10-08 0.983 0 +0
2015-10-09 2015-10-07 0.998 0 +0
2015-10-08 2015-10-06 0.954 0 +0
2015-10-07 2015-10-05 0.968 0 +0
2015-10-06 2015-10-02 0.954 0 +0
2015-10-05 2015-09-30 0.954 0 +0
2015-10-02 2015-09-29 0.910 0 +0
2015-09-30 2015-09-25 0.954 0 +0
2015-09-29 2015-09-24 0.954 0 +0
2015-09-25 2015-09-23 0.939 0 +0
2015-09-24 2015-09-22 0.968 0 +0
2015-09-23 2015-09-21 0.983 0 +0
2015-09-22 2015-09-18 0.983 0 +0
2015-09-21 2015-09-17 0.998 0 +0
2015-09-18 2015-09-16 0.983 0 +0
2015-09-17 2015-09-15 0.968 0 +0
2015-09-16 2015-09-14 0.968 0 +0
2015-09-15 2015-09-11 0.983 0 +0
2015-09-14 2015-09-10 0.968 0 +0
2015-09-11 2015-09-09 1.012 0 +0
2015-09-10 2015-09-08 0.924 0 +0
2015-09-09 2015-09-07 0.895 0 +0
2015-09-08 2015-09-04 0.895 0 +0
2015-09-07 2015-09-02 0.910 0 +0
2015-09-04 2015-09-01 0.924 0 +0
2015-09-02 2015-08-31 0.924 0 +0
2015-09-01 2015-08-28 0.954 0 +0
2015-08-31 2015-08-27 0.983 0 +0
2015-08-28 2015-08-26 0.939 0 +0
2015-08-27 2015-08-25 0.910 0 +0
2015-08-26 2015-08-24 0.924 0 +0
2015-08-25 2015-08-21 1.042 0 +0
2015-08-24 2015-08-20 1.071 0 +0
2015-08-21 2015-08-19 1.115 0 +0
2015-08-20 2015-08-18 1.144 0 +0
2015-08-19 2015-08-17 1.159 0 +0
2015-08-18 2015-08-14 1.174 0 +0
2015-08-17 2015-08-13 1.174 0 +0
2015-08-14 2015-08-12 1.218 0 +0
2015-08-13 2015-08-11 1.247 0 +0
2015-08-12 2015-08-10 1.276 0 +0
2015-08-11 2015-08-07 1.188 0 +0
2015-08-10 2015-08-06 1.174 0 +0
2015-08-07 2015-08-05 1.174 0 +0
2015-08-06 2015-08-04 1.159 0 +0
2015-08-05 2015-08-03 1.159 0 +0
2015-08-04 2015-07-31 1.218 0 +0
2015-08-03 2015-07-30 1.218 0 +0
2015-07-31 2015-07-29 1.247 0 +0
2015-07-30 2015-07-28 1.203 0 +0
2015-07-29 2015-07-27 1.218 0 +0
2015-07-28 2015-07-24 1.350 0 +0
2015-07-27 2015-07-23 1.379 0 +0
2015-07-24 2015-07-22 1.350 0 +0
2015-07-23 2015-07-21 1.394 0 +0
2015-07-22 2015-07-20 1.365 0 +0
2015-07-21 2015-07-17 1.394 0 +0
2015-07-20 2015-07-16 1.365 0 +0
2015-07-17 2015-07-15 1.365 0 +0
2015-07-16 2015-07-14 1.467 0 +0
2015-07-15 2015-07-13 1.423 0 +0
2015-07-14 2015-07-10 1.291 0 +0
2015-07-13 2015-07-09 1.262 0 +0
2015-07-10 2015-07-08 0.954 0 +0
2015-07-09 2015-07-07 1.086 0 +0
2015-07-08 2015-07-06 1.188 0 +0
2015-07-07 2015-07-03 1.379 0 +0
2015-07-06 2015-07-02 1.497 0 +0
2015-07-03 2015-06-30 1.614 0 +0
2015-07-02 2015-06-29 1.614 0 +0
2015-06-30 2015-06-26 1.731 0 +0
2015-06-29 2015-06-25 1.819 0 +0
2015-06-26 2015-06-24 1.819 0 +0
2015-06-25 2015-06-23 1.761 0 +0
2015-06-24 2015-06-22 1.761 0 +0
2015-06-23 2015-06-19 1.702 0 +0
2015-06-22 2015-06-18 1.761 0 +0
2015-06-19 2015-06-17 1.614 0 +0
2015-06-18 2015-06-16 1.614 0 +0
2015-06-17 2015-06-15 1.673 0 +0
2015-06-16 2015-06-12 1.702 0 +0
2015-06-15 2015-06-11 1.643 0 +0
2015-06-12 2015-06-10 1.614 0 +0
2015-06-11 2015-06-09 1.673 0 +0
2015-06-10 2015-06-08 1.819 0 +0
2015-06-09 2015-06-05 1.819 0 +0
2015-06-08 2015-06-04 1.878 0 +0
2015-06-05 2015-06-03 1.878 0 +0
2015-06-04 2015-06-02 1.995 0 +0
2015-06-03 2015-06-01 2.083 0 +0
2015-06-02 2015-05-29 1.966 0 +0
2015-06-01 2015-05-28 2.025 0 +0
2015-05-29 2015-05-27 2.113 0 +0
2015-05-28 2015-05-26 1.937 0 +0
2015-05-27 2015-05-22 1.849 0 +0
2015-05-26 2015-05-21 1.907 0 +0
2015-05-22 2015-05-20 1.673 0 +0
2015-05-21 2015-05-19 1.673 0 +0
2015-05-20 2015-05-18 1.702 0 +0
2015-05-19 2015-05-15 1.673 0 +0
2015-05-18 2015-05-14 1.673 0 +0
2015-05-15 2015-05-13 1.585 0 +0
2015-05-14 2015-05-12 1.673 0 +0
2015-05-13 2015-05-11 1.673 0 +0
2015-05-12 2015-05-08 1.673 0 +0
2015-05-11 2015-05-07 1.614 0 +0
2015-05-08 2015-05-06 1.702 0 +0
2015-05-07 2015-05-05 1.819 0 +0
2015-05-06 2015-05-04 1.643 0 +0
2015-05-05 2015-04-30 1.614 0 +0
2015-05-04 2015-04-29 1.585 0 +0
2015-04-30 2015-04-28 1.497 0 +0
2015-04-29 2015-04-27 1.276 0 +0
2015-04-28 2015-04-24 1.262 0 +0
2015-04-27 2015-04-23 1.276 0 +0
2015-04-24 2015-04-22 1.232 0 +0
2015-04-23 2015-04-21 1.203 0 +0
2015-04-22 2015-04-20 1.159 0 +0
2015-04-21 2015-04-17 1.232 0 +0
2015-04-20 2015-04-16 1.262 0 +0
2015-04-17 2015-04-15 1.247 0 +0
2015-04-16 2015-04-14 1.262 0 +0
2015-04-15 2015-04-13 1.291 0 +0
2015-04-14 2015-04-10 1.188 0 +0
2015-04-13 2015-04-09 1.159 0 +0
2015-04-10 2015-04-08 1.100 0 +0
2015-04-09 2015-04-02 1.056 0 +0
2015-04-08 2015-04-01 1.012 0 +0
2015-04-02 2015-03-31 1.027 0 +0
2015-04-01 2015-03-30 0.983 0 +0
2015-03-31 2015-03-27 0.954 0 +0
2015-03-30 2015-03-26 0.968 0 +0
2015-03-27 2015-03-25 0.954 0 +0
2015-03-26 2015-03-24 0.954 0 +0
2015-03-25 2015-03-23 0.939 0 +0
2015-03-24 2015-03-20 0.954 0 +0
2015-03-23 2015-03-19 0.968 0 +0
2015-03-20 2015-03-18 0.954 0 +0
2015-03-19 2015-03-17 0.939 0 +0
2015-03-18 2015-03-16 0.939 0 +0
2015-03-17 2015-03-13 0.954 0 +0
2015-03-16 2015-03-12 0.939 0 +0
2015-03-13 2015-03-11 0.954 0 +0
2015-03-12 2015-03-10 0.954 0 +0
2015-03-11 2015-03-09 0.954 0 +0
2015-03-10 2015-03-06 0.968 0 +0
2015-03-09 2015-03-05 0.954 0 +0
2015-03-06 2015-03-04 0.968 0 +0
2015-03-05 2015-03-03 0.954 0 +0
2015-03-04 2015-03-02 0.983 0 +0
2015-03-03 2015-02-27 0.968 0 +0
2015-03-02 2015-02-26 0.968 0 +0
2015-02-27 2015-02-25 0.968 0 +0
2015-02-26 2015-02-24 0.954 0 +0
2015-02-25 2015-02-23 0.954 0 +0
2015-02-24 2015-02-18 0.968 0 +0
2015-02-23 2015-02-16 0.968 0 +0
2015-02-17 2015-02-13 0.968 0 +0
2015-02-16 2015-02-12 0.954 0 +0
2015-02-13 2015-02-11 0.954 0 +0
2015-02-12 2015-02-10 0.939 0 +0
2015-02-11 2015-02-09 0.939 0 +0
2015-02-10 2015-02-06 0.968 0 +0
2015-02-09 2015-02-05 0.968 0 +0
2015-02-06 2015-02-04 0.968 0 +0
2015-02-05 2015-02-03 0.983 0 +0
2015-02-04 2015-02-02 0.968 0 +0
2015-02-03 2015-01-30 0.998 0 +0
2015-02-02 2015-01-29 0.983 0 +0
2015-01-30 2015-01-28 1.012 0 +0
2015-01-29 2015-01-27 1.012 0 +0
2015-01-28 2015-01-26 0.998 0 +0
2015-01-27 2015-01-23 1.027 0 +0
2015-01-26 2015-01-22 1.027 0 +0
2015-01-23 2015-01-21 1.012 0 +0
2015-01-22 2015-01-20 1.012 0 +0
2015-01-21 2015-01-19 1.012 0 +0
2015-01-20 2015-01-16 1.042 0 +0
2015-01-19 2015-01-15 1.056 0 +0
2015-01-16 2015-01-14 1.042 0 +0
2015-01-15 2015-01-13 1.056 0 +0
2015-01-14 2015-01-12 1.056 0 +0
2015-01-13 2015-01-09 1.086 0 +0
2015-01-12 2015-01-08 1.071 0 +0
2015-01-09 2015-01-07 1.086 0 +0
2015-01-08 2015-01-06 1.056 0 +0
2015-01-07 2015-01-05 1.056 0 +0
2015-01-06 2015-01-02 1.056 0 +0
2015-01-05 2014-12-31 1.042 0 +0
2015-01-02 2014-12-29 1.042 0 +0
2014-12-30 2014-12-24 1.012 0 +0
2014-12-29 2014-12-22 1.027 0 +0
2014-12-23 2014-12-19 1.027 0 +0
2014-12-22 2014-12-18 1.027 0 +0
2014-12-19 2014-12-17 1.027 0 +0
2014-12-18 2014-12-16 1.056 0 +0
2014-12-17 2014-12-15 1.042 0 +0
2014-12-16 2014-12-12 1.027 0 +0
2014-12-15 2014-12-11 1.027 0 +0
2014-12-12 2014-12-10 1.012 0 +0
2014-12-11 2014-12-09 1.027 0 +0
2014-12-10 2014-12-08 1.042 0 +0
2014-12-09 2014-12-05 1.027 0 +0
2014-12-08 2014-12-04 1.042 0 +0
2014-12-05 2014-12-03 1.027 0 +0
2014-12-04 2014-12-02 1.027 0 +0
2014-12-03 2014-12-01 1.012 0 +0
2014-12-02 2014-11-28 1.042 0 +0
2014-12-01 2014-11-27 1.042 0 +0
2014-11-28 2014-11-26 1.056 0 +0
2014-11-27 2014-11-25 1.027 0 +0
2014-11-26 2014-11-24 1.042 0 +0
2014-11-25 2014-11-21 1.027 0 +0
2014-11-24 2014-11-20 1.027 0 +0
2014-11-21 2014-11-19 1.012 0 +0
2014-11-20 2014-11-18 1.012 0 +0
2014-11-19 2014-11-17 1.042 0 +0
2014-11-18 2014-11-14 1.056 0 +0
2014-11-17 2014-11-13 1.071 0 +0
2014-11-14 2014-11-12 1.071 0 +0
2014-11-13 2014-11-11 1.086 0 +0
2014-11-12 2014-11-10 1.100 0 +0
2014-11-11 2014-11-07 1.056 0 +0
2014-11-10 2014-11-06 1.056 0 +0
2014-11-07 2014-11-05 1.056 0 +0
2014-11-06 2014-11-04 1.071 0 +0
2014-11-05 2014-11-03 1.042 0 +0
2014-11-04 2014-10-31 1.056 0 +0
2014-11-03 2014-10-30 1.012 0 +0
2014-10-31 2014-10-29 1.027 0 +0
2014-10-30 2014-10-28 0.983 0 +0
2014-10-29 2014-10-27 0.968 0 +0
2014-10-28 2014-10-24 0.983 0 +0
2014-10-27 2014-10-23 0.998 0 +0
2014-10-24 2014-10-22 0.998 0 +0
2014-10-23 2014-10-21 0.998 0 +0
2014-10-22 2014-10-20 0.998 0 +0
2014-10-21 2014-10-17 1.012 0 +0
2014-10-20 2014-10-16 1.012 0 +0
2014-10-17 2014-10-15 1.012 0 +0
2014-10-16 2014-10-14 0.998 0 +0
2014-10-15 2014-10-13 0.998 0 +0
2014-10-14 2014-10-10 1.012 0 +0
2014-10-13 2014-10-09 1.056 0 +0
2014-10-10 2014-10-08 1.012 0 +0
2014-10-09 2014-10-07 1.012 0 +0
2014-10-08 2014-10-06 1.012 0 +0
2014-10-07 2014-10-03 0.983 0 +0
2014-10-06 2014-09-30 0.998 0 +0
2014-10-03 2014-09-29 1.012 0 +0
2014-09-30 2014-09-26 1.056 0 +0
2014-09-29 2014-09-25 1.071 0 +0
2014-09-26 2014-09-24 1.042 0 +0
2014-09-25 2014-09-23 1.056 0 +0
2014-09-24 2014-09-22 1.042 0 +0
2014-09-23 2014-09-19 1.071 0 +0
2014-09-22 2014-09-18 1.042 0 +0
2014-09-19 2014-09-17 1.056 0 +0
2014-09-18 2014-09-16 1.071 0 +0
2014-09-17 2014-09-15 1.056 0 +0
2014-09-16 2014-09-12 1.056 0 +0
2014-09-15 2014-09-11 1.071 0 +0
2014-09-12 2014-09-10 1.086 0 +0
2014-09-11 2014-09-08 1.100 0 +0
2014-09-10 2014-09-05 1.071 0 +0
2014-09-08 2014-09-04 1.086 0 +0
2014-09-05 2014-09-03 1.086 0 +0
2014-09-04 2014-09-02 1.056 0 +0
2014-09-03 2014-09-01 1.056 0 +0
2014-09-02 2014-08-29 1.056 0 +0
2014-09-01 2014-08-28 1.100 0 +0
2014-08-29 2014-08-27 1.115 0 +0
2014-08-28 2014-08-26 1.115 0 +0
2014-08-27 2014-08-25 1.100 0 +0
2014-08-26 2014-08-22 1.115 0 +0
2014-08-25 2014-08-21 1.100 0 +0
2014-08-22 2014-08-20 1.100 0 +0
2014-08-21 2014-08-19 1.130 0 +0
2014-08-20 2014-08-18 1.130 0 +0
2014-08-19 2014-08-15 1.130 0 +0
2014-08-18 2014-08-14 1.100 0 +0
2014-08-15 2014-08-13 1.115 0 +0
2014-08-14 2014-08-12 1.100 0 +0
2014-08-13 2014-08-11 1.115 0 +0
2014-08-12 2014-08-08 1.086 0 +0
2014-08-11 2014-08-07 1.115 0 +0
2014-08-08 2014-08-06 1.144 0 +0
2014-08-07 2014-08-05 1.115 0 +0
2014-08-06 2014-08-04 1.115 0 +0
2014-08-05 2014-08-01 1.086 0 +0
2014-08-04 2014-07-31 1.100 0 +0
2014-08-01 2014-07-30 1.086 0 +0
2014-07-31 2014-07-29 1.086 0 +0
2014-07-30 2014-07-28 1.086 0 +0
2014-07-29 2014-07-25 1.071 0 +0
2014-07-28 2014-07-24 1.071 0 +0
2014-07-25 2014-07-23 1.042 0 +0
2014-07-24 2014-07-22 1.027 0 +0
2014-07-23 2014-07-21 1.012 0 +0
2014-07-22 2014-07-18 1.027 0 +0
2014-07-21 2014-07-17 1.042 0 +0
2014-07-18 2014-07-16 1.042 0 +0
2014-07-17 2014-07-15 1.042 0 +0
2014-07-16 2014-07-14 1.042 0 +0
2014-07-15 2014-07-11 1.012 0 +0
2014-07-14 2014-07-10 1.027 0 +0
2014-07-11 2014-07-09 1.012 0 +0
2014-07-10 2014-07-08 1.027 0 +0
2014-07-09 2014-07-07 1.042 0 +0
2014-07-08 2014-07-04 1.042 0 +0
2014-07-07 2014-07-03 1.042 0 +0
2014-07-04 2014-07-02 1.042 0 +0
2014-07-03 2014-06-30 1.012 0 +0
2014-07-02 2014-06-27 0.998 0 +0
2014-06-30 2014-06-26 1.027 0 +0
2014-06-27 2014-06-25 0.998 0 +0
2014-06-26 2014-06-24 1.012 0 +0
2014-06-25 2014-06-23 1.012 0 +0
2014-06-24 2014-06-20 1.027 0 +0
2014-06-23 2014-06-19 1.042 0 +0
2014-06-20 2014-06-18 1.056 0 +0
2014-06-19 2014-06-17 1.056 0 +0
2014-06-18 2014-06-16 1.042 0 +0
2014-06-17 2014-06-13 1.056 0 +0
2014-06-16 2014-06-12 1.056 0 +0
2014-06-13 2014-06-11 1.056 0 +0
2014-06-12 2014-06-10 0.998 0 +0
2014-06-11 2014-06-09 0.983 0 +0
2014-06-10 2014-06-06 0.983 0 +0
2014-06-09 2014-06-05 0.998 0 +0
2014-06-06 2014-06-04 0.983 0 +0
2014-06-05 2014-06-03 0.998 0 +0
2014-06-04 2014-05-30 0.983 0 +0
2014-06-03 2014-05-29 0.983 0 +0
2014-05-30 2014-05-28 0.983 0 +0
2014-05-29 2014-05-27 0.998 0 +0
2014-05-28 2014-05-26 1.012 0 +0
2014-05-27 2014-05-23 1.012 0 +0
2014-05-26 2014-05-22 1.027 0 +0
2014-05-23 2014-05-21 1.027 0 +0
2014-05-22 2014-05-20 1.027 0 +0
2014-05-21 2014-05-19 1.027 0 +0
2014-05-20 2014-05-16 1.012 0 +0
2014-05-19 2014-05-15 1.027 0 +0
2014-05-16 2014-05-14 1.027 0 +0
2014-05-15 2014-05-13 1.012 0 +0
2014-05-14 2014-05-12 1.012 0 +0
2014-05-13 2014-05-09 1.012 0 +0
2014-05-12 2014-05-08 1.012 0 +0
2014-05-09 2014-05-07 1.042 0 +0
2014-05-08 2014-05-05 1.042 0 +0
2014-05-07 2014-05-02 1.056 0 +0
2014-05-05 2014-04-30 1.056 0 +0
2014-05-02 2014-04-29 1.056 0 +0
2014-04-30 2014-04-28 1.071 0 +0
2014-04-29 2014-04-25 1.071 0 +0
2014-04-28 2014-04-24 1.086 0 +0
2014-04-25 2014-04-23 1.086 0 +0
2014-04-24 2014-04-22 1.100 0 +0
2014-04-23 2014-04-17 1.115 0 +0
2014-04-22 2014-04-16 1.115 0 +0
2014-04-17 2014-04-15 1.115 0 +0
2014-04-16 2014-04-14 1.115 0 +0
2014-04-15 2014-04-11 1.144 0 +0
2014-04-14 2014-04-10 1.159 0 +0
2014-04-11 2014-04-09 1.130 0 +0
2014-04-10 2014-04-08 1.130 0 +0
2014-04-09 2014-04-07 1.100 0 +0
2014-04-08 2014-04-04 1.115 0 +0
2014-04-07 2014-04-03 1.130 0 +0
2014-04-04 2014-04-02 1.100 0 +0
2014-04-03 2014-04-01 1.100 0 +0
2014-04-02 2014-03-31 1.100 0 +0
2014-04-01 2014-03-28 1.100 0 +0
2014-03-31 2014-03-27 1.071 0 +0
2014-03-28 2014-03-26 1.100 0 +0
2014-03-27 2014-03-25 1.100 0 +0
2014-03-26 2014-03-24 1.115 0 +0
2014-03-25 2014-03-21 1.115 0 +0
2014-03-24 2014-03-20 1.100 0 +0
2014-03-21 2014-03-19 1.100 0 +0
2014-03-20 2014-03-18 1.115 0 +0
2014-03-19 2014-03-17 1.086 0 +0
2014-03-18 2014-03-14 1.086 0 +0
2014-03-17 2014-03-13 1.115 0 +0
2014-03-14 2014-03-12 1.115 0 +0
2014-03-13 2014-03-11 1.144 0 +0
2014-03-12 2014-03-10 1.130 0 +0
2014-03-11 2014-03-07 1.144 0 +0
2014-03-10 2014-03-06 1.174 0 +0
2014-03-07 2014-03-05 1.174 0 +0
2014-03-06 2014-03-04 1.188 0 +0
2014-03-05 2014-03-03 1.174 0 +0
2014-03-04 2014-02-28 1.130 0 +0
2014-03-03 2014-02-27 1.115 0 +0
2014-02-28 2014-02-26 1.115 0 +0
2014-02-27 2014-02-25 1.115 0 +0
2014-02-26 2014-02-24 1.115 0 +0
2014-02-25 2014-02-21 1.130 0 +0
2014-02-24 2014-02-20 1.130 0 +0
2014-02-21 2014-02-19 1.130 0 +0
2014-02-20 2014-02-18 1.144 0 +0
2014-02-19 2014-02-17 1.159 0 +0
2014-02-18 2014-02-14 1.174 0 +0
2014-02-17 2014-02-13 1.144 0 +0
2014-02-14 2014-02-12 1.159 0 +0
2014-02-13 2014-02-11 1.144 0 +0
2014-02-12 2014-02-10 1.115 0 +0
2014-02-11 2014-02-07 1.100 0 +0
2014-02-10 2014-02-06 1.115 0 +0
2014-02-07 2014-02-05 1.086 0 +0
2014-02-06 2014-02-04 1.115 0 +0
2014-02-05 2014-01-30 1.130 0 +0
2014-02-04 2014-01-28 1.144 0 +0
2014-01-29 2014-01-27 1.130 0 +0
2014-01-28 2014-01-24 1.159 0 +0
2014-01-27 2014-01-23 1.174 0 +0
2014-01-24 2014-01-22 1.203 0 +0
2014-01-23 2014-01-21 1.188 0 +0
2014-01-22 2014-01-20 1.159 0 +0
2014-01-21 2014-01-17 1.203 0 +0
2014-01-20 2014-01-16 1.203 0 +0
2014-01-17 2014-01-15 1.174 0 +0
2014-01-16 2014-01-14 1.159 0 +0
2014-01-15 2014-01-13 1.159 0 +0
2014-01-14 2014-01-10 1.159 0 +0
2014-01-13 2014-01-09 1.159 0 +0
2014-01-10 2014-01-08 1.203 0 +0
2014-01-09 2014-01-07 1.174 0 +0
2014-01-08 2014-01-06 1.232 0 +0
2014-01-07 2014-01-03 1.291 0 +0
2014-01-06 2014-01-02 1.321 0 +0
2014-01-03 2013-12-31 1.321 0 +0
2014-01-02 2013-12-27 1.321 0 +0
2013-12-30 2013-12-24 1.306 0 +0
2013-12-27 2013-12-20 1.291 0 +0
2013-12-23 2013-12-19 1.365 0 +0
2013-12-20 2013-12-18 1.394 0 +0
2013-12-19 2013-12-17 1.394 0 +0
2013-12-18 2013-12-16 1.409 0 +0
2013-12-17 2013-12-13 1.379 0 +0
2013-12-16 2013-12-12 1.365 0 +0
2013-12-13 2013-12-11 1.379 0 +0
2013-12-12 2013-12-10 1.394 0 +0
2013-12-11 2013-12-09 1.409 0 +0
2013-12-10 2013-12-06 1.379 0 +0
2013-12-09 2013-12-05 1.350 0 +0
2013-12-06 2013-12-04 1.394 0 +0
2013-12-05 2013-12-03 1.335 0 +0
2013-12-04 2013-12-02 1.335 0 +0
2013-12-03 2013-11-29 1.276 0 +0
2013-12-02 2013-11-28 1.291 0 +0
2013-11-29 2013-11-27 1.291 0 +0
2013-11-28 2013-11-26 1.276 0 +0
2013-11-27 2013-11-25 1.321 0 +0
2013-11-26 2013-11-22 1.306 0 +0
2013-11-25 2013-11-21 1.321 0 +0
2013-11-22 2013-11-20 1.232 0 +0
2013-11-21 2013-11-19 1.232 0 +0
2013-11-20 2013-11-18 1.159 0 +0
2013-11-19 2013-11-15 1.115 0 +0
2013-11-18 2013-11-14 1.100 0 +0
2013-11-15 2013-11-13 1.086 0 +0
2013-11-14 2013-11-12 1.115 0 +0
2013-11-13 2013-11-11 1.130 0 +0
2013-11-12 2013-11-08 1.115 0 +0
2013-11-11 2013-11-07 1.130 0 +0
2013-11-08 2013-11-06 1.144 0 +0
2013-11-07 2013-11-05 1.144 0 +0
2013-11-06 2013-11-04 1.144 0 +0
2013-11-05 2013-11-01 1.130 0 +0
2013-11-04 2013-10-31 1.130 0 +0
2013-11-01 2013-10-30 1.144 0 +0
2013-10-31 2013-10-29 1.130 0 +0
2013-10-30 2013-10-28 1.130 0 +0
2013-10-29 2013-10-25 1.144 0 +0
2013-10-28 2013-10-24 1.144 0 +0
2013-10-25 2013-10-23 1.144 0 +0
2013-10-24 2013-10-22 1.144 0 +0
2013-10-23 2013-10-21 1.159 0 +0
2013-10-22 2013-10-18 1.159 0 +0
2013-10-21 2013-10-17 1.130 0 +0
2013-10-18 2013-10-16 1.144 0 +0
2013-10-17 2013-10-15 1.144 0 +0
2013-10-16 2013-10-11 1.159 0 +0
2013-10-15 2013-10-10 1.130 0 +0
2013-10-11 2013-10-09 1.130 0 +0
2013-10-10 2013-10-08 1.144 0 +0
2013-10-09 2013-10-07 1.115 0 +0
2013-10-08 2013-10-04 1.130 0 +0
2013-10-07 2013-10-03 1.130 0 +0
2013-10-04 2013-10-02 1.130 0 +0
2013-10-03 2013-09-30 1.130 0 +0
2013-10-02 2013-09-27 1.144 0 +0
2013-09-30 2013-09-26 1.144 0 +0
2013-09-27 2013-09-25 1.159 0 +0
2013-09-26 2013-09-24 1.144 0 +0
2013-09-25 2013-09-23 1.174 0 +0
2013-09-24 2013-09-19 1.174 0 +0
2013-09-23 2013-09-18 1.159 0 +0
2013-09-19 2013-09-17 1.159 0 +0
2013-09-18 2013-09-16 1.174 0 +0
2013-09-17 2013-09-13 1.174 0 +0
2013-09-16 2013-09-12 1.188 0 +0
2013-09-13 2013-09-11 1.218 0 +0
2013-09-12 2013-09-10 1.218 0 +0
2013-09-11 2013-09-09 1.159 0 +0
2013-09-10 2013-09-06 1.144 0 +0
2013-09-09 2013-09-05 1.159 0 +0
2013-09-06 2013-09-04 1.188 0 +0
2013-09-05 2013-09-03 1.159 0 +0
2013-09-04 2013-09-02 1.159 0 +0
2013-09-03 2013-08-30 1.144 0 +0
2013-09-02 2013-08-29 1.174 0 +0
2013-08-30 2013-08-28 1.115 0 +0
2013-08-29 2013-08-27 1.159 0 +0
2013-08-28 2013-08-26 1.174 0 +0
2013-08-27 2013-08-23 1.188 0 +0
2013-08-26 2013-08-22 1.203 0 +0
2013-08-23 2013-08-21 1.188 0 +0
2013-08-22 2013-08-20 1.188 0 +0
2013-08-21 2013-08-19 1.262 0 +0
2013-08-20 2013-08-16 1.232 0 +0
2013-08-19 2013-08-15 1.203 0 +0
2013-08-16 2013-08-13 1.174 0 +0
2013-08-15 2013-08-12 1.159 0 +0
2013-08-13 2013-08-09 1.115 0 +0
2013-08-12 2013-08-08 1.086 0 +0
2013-08-09 2013-08-07 1.086 0 +0
2013-08-08 2013-08-06 1.100 0 +0
2013-08-07 2013-08-05 1.100 0 +0
2013-08-06 2013-08-02 1.086 0 +0
2013-08-05 2013-08-01 1.086 0 +0
2013-08-02 2013-07-31 1.056 0 +0
2013-08-01 2013-07-30 1.056 0 +0
2013-07-31 2013-07-29 1.056 0 +0
2013-07-30 2013-07-26 1.086 0 +0
2013-07-29 2013-07-25 1.086 0 +0
2013-07-26 2013-07-24 1.071 0 +0
2013-07-25 2013-07-23 1.086 0 +0
2013-07-24 2013-07-22 1.056 0 +0
2013-07-23 2013-07-19 1.071 0 +0
2013-07-22 2013-07-18 1.071 0 +0
2013-07-19 2013-07-17 1.071 0 +0
2013-07-18 2013-07-16 1.071 0 +0
2013-07-17 2013-07-15 1.071 0 +0
2013-07-16 2013-07-12 1.042 0 +0
2013-07-15 2013-07-11 1.056 0 +0
2013-07-12 2013-07-10 1.027 0 +0
2013-07-11 2013-07-09 1.027 0 +0
2013-07-10 2013-07-08 1.012 0 +0
2013-07-09 2013-07-05 1.012 0 +0
2013-07-08 2013-07-04 0.998 0 +0
2013-07-05 2013-07-03 1.012 0 +0
2013-07-04 2013-07-02 1.027 0 +0
2013-07-03 2013-06-28 1.027 0 +0
2013-07-02 2013-06-27 1.027 0 +0
2013-06-28 2013-06-26 1.042 0 +0
2013-06-27 2013-06-25 1.012 0 +0
2013-06-26 2013-06-24 1.042 0 +0
2013-06-25 2013-06-21 1.086 0 +0
2013-06-24 2013-06-20 1.086 0 +0
2013-06-21 2013-06-19 1.115 0 +0
2013-06-20 2013-06-18 1.086 0 +0
2013-06-19 2013-06-17 1.071 0 +0
2013-06-18 2013-06-14 1.056 0 +0
2013-06-17 2013-06-13 1.056 0 +0
2013-06-14 2013-06-11 1.086 0 +0
2013-06-13 2013-06-10 1.130 0 +0
2013-06-11 2013-06-07 1.144 0 +0
2013-06-10 2013-06-06 1.144 0 +0
2013-06-07 2013-06-05 1.159 0 +0
2013-06-06 2013-06-04 1.159 0 +0
2013-06-05 2013-06-03 1.174 0 +0
2013-06-04 2013-05-31 1.174 0 +0
2013-06-03 2013-05-30 1.188 0 +0
2013-05-31 2013-05-29 1.188 0 +0
2013-05-30 2013-05-28 1.203 0 +0
2013-05-29 2013-05-27 1.188 0 +0
2013-05-28 2013-05-24 1.188 0 +0
2013-05-27 2013-05-23 1.188 0 +0
2013-05-24 2013-05-22 1.218 0 +0
2013-05-23 2013-05-21 1.232 0 +0
2013-05-22 2013-05-20 1.232 0 +0
2013-05-21 2013-05-16 1.218 0 +0
2013-05-20 2013-05-15 1.232 0 +0
2013-05-16 2013-05-14 1.232 0 +0
2013-05-15 2013-05-13 1.232 0 +0
2013-05-14 2013-05-10 1.247 0 +0
2013-05-13 2013-05-09 1.247 0 +0
2013-05-10 2013-05-08 1.247 0 +0
2013-05-09 2013-05-07 1.276 0 +0
2013-05-08 2013-05-06 1.203 0 +0
2013-05-07 2013-05-03 1.188 0 +0
2013-05-06 2013-05-02 1.188 0 +0
2013-05-03 2013-04-30 1.174 0 +0
2013-05-02 2013-04-29 1.174 0 +0
2013-04-30 2013-04-26 1.203 0 +0
2013-04-29 2013-04-25 1.218 0 +0
2013-04-26 2013-04-24 1.203 0 +0
2013-04-25 2013-04-23 1.203 0 +0
2013-04-24 2013-04-22 1.232 0 +0
2013-04-23 2013-04-19 1.203 0 +0
2013-04-22 2013-04-18 1.174 0 +0
2013-04-19 2013-04-17 1.159 0 +0
2013-04-18 2013-04-16 1.174 0 +0
2013-04-17 2013-04-15 1.174 0 +0
2013-04-16 2013-04-12 1.203 0 +0
2013-04-15 2013-04-11 1.203 0 +0
2013-04-12 2013-04-10 1.188 0 +0
2013-04-11 2013-04-09 1.203 0 +0
2013-04-10 2013-04-08 1.159 0 +0
2013-04-09 2013-04-05 1.188 0 +0
2013-04-08 2013-04-03 1.247 0 +0
2013-04-05 2013-04-02 1.262 0 +0
2013-04-03 2013-03-28 1.262 0 +0
2013-04-02 2013-03-27 1.276 0 +0
2013-03-28 2013-03-26 1.262 0 +0
2013-03-27 2013-03-25 1.291 0 +0
2013-03-26 2013-03-22 1.276 0 +0
2013-03-25 2013-03-21 1.306 0 +0
2013-03-22 2013-03-20 1.306 0 +0
2013-03-21 2013-03-19 1.306 0 +0
2013-03-20 2013-03-18 1.276 0 +0
2013-03-19 2013-03-15 1.321 0 +0
2013-03-18 2013-03-14 1.365 0 +0
2013-03-15 2013-03-13 1.350 0 +0
2013-03-14 2013-03-12 1.394 0 +0
2013-03-13 2013-03-11 1.438 0 +0
2013-03-12 2013-03-08 1.467 0 +0
2013-03-11 2013-03-07 1.467 0 +0
2013-03-08 2013-03-06 1.453 0 +0
2013-03-07 2013-03-05 1.423 0 +0
2013-03-06 2013-03-04 1.394 0 +0
2013-03-05 2013-03-01 1.438 0 +0
2013-03-04 2013-02-28 1.467 0 +0
2013-03-01 2013-02-27 1.394 0 +0
2013-02-28 2013-02-26 1.394 0 +0
2013-02-27 2013-02-25 1.453 0 +0
2013-02-26 2013-02-22 1.467 0 +0
2013-02-25 2013-02-21 1.467 0 +0
2013-02-22 2013-02-20 1.526 0 +0
2013-02-21 2013-02-19 1.526 0 +0
2013-02-20 2013-02-18 1.555 0 +0
2013-02-19 2013-02-15 1.555 0 +0
2013-02-18 2013-02-14 1.555 0 +0
2013-02-15 2013-02-08 1.526 0 +0
2013-02-14 2013-02-07 1.555 0 +0
2013-02-08 2013-02-06 1.585 0 +0
2013-02-07 2013-02-05 1.555 0 +0
2013-02-06 2013-02-04 1.585 0 +0
2013-02-05 2013-02-01 1.555 0 +0
2013-02-04 2013-01-31 1.526 0 +0
2013-02-01 2013-01-30 1.585 0 +0
2013-01-31 2013-01-29 1.585 0 +0
2013-01-30 2013-01-28 1.585 0 +0
2013-01-29 2013-01-25 1.614 0 +0
2013-01-28 2013-01-24 1.702 0 +0
2013-01-25 2013-01-23 1.761 0 +0
2013-01-24 2013-01-22 1.614 0 +0
2013-01-23 2013-01-21 1.585 0 +0
2013-01-22 2013-01-18 1.585 0 +0
2013-01-21 2013-01-17 1.585 0 +0
2013-01-18 2013-01-16 1.614 0 +0
2013-01-17 2013-01-15 1.643 0 +0
2013-01-16 2013-01-14 1.614 0 +0
2013-01-15 2013-01-11 1.614 0 +0
2013-01-14 2013-01-10 1.673 0 +0
2013-01-11 2013-01-09 1.673 0 +0
2013-01-10 2013-01-08 1.614 0 +0
2013-01-09 2013-01-07 1.702 0 +0
2013-01-08 2013-01-04 1.585 0 +0
2013-01-07 2013-01-03 1.526 0 +0
2013-01-04 2013-01-02 1.379 0 +0
2013-01-03 2012-12-31 1.321 0 +0
2013-01-02 2012-12-27 1.306 0 +0
2012-12-28 2012-12-24 1.365 0 +0
2012-12-27 2012-12-20 1.365 0 +0
2012-12-21 2012-12-19 1.394 0 +0
2012-12-20 2012-12-18 1.350 0 +0
2012-12-19 2012-12-17 1.321 0 +0
2012-12-18 2012-12-14 1.335 0 +0
2012-12-17 2012-12-13 1.321 0 +0
2012-12-14 2012-12-12 1.321 0 +0
2012-12-13 2012-12-11 1.321 0 +0
2012-12-12 2012-12-10 1.335 0 +0
2012-12-11 2012-12-07 1.262 0 +0
2012-12-10 2012-12-06 1.232 0 +0
2012-12-07 2012-12-05 1.232 0 +0
2012-12-06 2012-12-04 1.218 0 +0
2012-12-05 2012-12-03 1.203 0 +0
2012-12-04 2012-11-30 1.218 0 +0
2012-12-03 2012-11-29 1.218 0 +0
2012-11-30 2012-11-28 1.218 0 +0
2012-11-29 2012-11-27 1.232 0 +0
2012-11-28 2012-11-26 1.247 0 +0
2012-11-27 2012-11-23 1.247 0 +0
2012-11-26 2012-11-22 1.218 0 +0
2012-11-23 2012-11-21 1.232 0 +0
2012-11-22 2012-11-20 1.188 0 +0
2012-11-21 2012-11-19 1.174 0 +0
2012-11-20 2012-11-16 1.174 0 +0
2012-11-19 2012-11-15 1.174 0 +0
2012-11-16 2012-11-14 1.203 0 +0
2012-11-15 2012-11-13 1.174 0 +0
2012-11-14 2012-11-12 1.203 0 +0
2012-11-13 2012-11-09 1.232 0 +0
2012-11-12 2012-11-08 1.232 0 +0
2012-11-09 2012-11-07 1.276 0 +0
2012-11-08 2012-11-06 1.276 0 +0
2012-11-07 2012-11-05 1.276 0 +0
2012-11-06 2012-11-02 1.291 0 +0
2012-11-05 2012-11-01 1.262 0 +0
2012-11-02 2012-10-31 1.218 0 +0
2012-11-01 2012-10-30 1.174 0 +0
2012-10-31 2012-10-29 1.174 0 +0
2012-10-30 2012-10-26 1.188 0 +0
2012-10-29 2012-10-25 1.218 0 +0
2012-10-26 2012-10-24 1.291 0 +0
2012-10-25 2012-10-22 1.203 0 +0
2012-10-24 2012-10-19 1.174 0 +0
2012-10-22 2012-10-18 1.174 0 +0
2012-10-19 2012-10-17 1.100 0 +0
2012-10-18 2012-10-16 1.086 0 +0
2012-10-17 2012-10-15 1.086 0 +0
2012-10-16 2012-10-12 1.086 0 +0
2012-10-15 2012-10-11 1.100 0 +0
2012-10-12 2012-10-10 1.086 0 +0
2012-10-11 2012-10-09 1.056 0 +0
2012-10-10 2012-10-08 1.042 0 +0
2012-10-09 2012-10-05 1.071 0 +0
2012-10-08 2012-10-04 1.056 0 +0
2012-10-05 2012-10-03 1.042 0 +0
2012-10-04 2012-09-28 1.042 0 +0
2012-10-03 2012-09-27 1.027 0 +0
2012-09-28 2012-09-26 1.012 0 +0
2012-09-27 2012-09-25 1.042 0 +0
2012-09-26 2012-09-24 1.056 0 +0
2012-09-25 2012-09-21 1.071 0 +0
2012-09-24 2012-09-20 1.056 0 +0
2012-09-21 2012-09-19 1.100 0 +0
2012-09-20 2012-09-18 1.071 0 +0
2012-09-19 2012-09-17 1.071 0 +0
2012-09-18 2012-09-14 1.086 0 +0
2012-09-17 2012-09-13 1.027 0 +0
2012-09-14 2012-09-12 1.042 0 +0
2012-09-13 2012-09-11 1.027 0 +0
2012-09-12 2012-09-10 1.056 0 +0
2012-09-11 2012-09-07 1.042 0 +0
2012-09-10 2012-09-06 0.998 0 +0
2012-09-07 2012-09-05 0.968 0 +0
2012-09-06 2012-09-04 0.983 0 +0
2012-09-05 2012-09-03 1.012 0 +0
2012-09-04 2012-08-31 1.027 0 +0
2012-09-03 2012-08-30 1.027 0 +0
2012-08-31 2012-08-29 1.042 0 +0
2012-08-30 2012-08-28 1.042 0 +0
2012-08-29 2012-08-27 1.042 0 +0
2012-08-28 2012-08-24 1.042 0 +0
2012-08-27 2012-08-23 1.071 0 +0
2012-08-24 2012-08-22 1.071 0 +0
2012-08-23 2012-08-21 1.086 0 +0
2012-08-22 2012-08-20 1.086 0 +0
2012-08-21 2012-08-17 1.086 0 +0
2012-08-20 2012-08-16 1.086 0 +0
2012-08-17 2012-08-15 1.086 0 +0
2012-08-16 2012-08-14 1.100 0 +0
2012-08-15 2012-08-13 1.086 0 +0
2012-08-14 2012-08-10 1.115 0 +0
2012-08-13 2012-08-09 1.144 0 +0
2012-08-10 2012-08-08 1.115 0 +0
2012-08-09 2012-08-07 1.130 0 +0
2012-08-08 2012-08-06 1.100 0 +0
2012-08-07 2012-08-03 1.086 0 +0
2012-08-06 2012-08-02 1.100 0 +0
2012-08-03 2012-08-01 1.086 0 +0
2012-08-02 2012-07-31 1.086 0 +0
2012-08-01 2012-07-30 1.071 0 +0
2012-07-31 2012-07-27 1.042 0 +0
2012-07-30 2012-07-26 1.012 0 +0
2012-07-27 2012-07-25 0.998 0 +0
2012-07-26 2012-07-24 0.998 0 +0
2012-07-25 2012-07-23 1.042 0 +0
2012-07-24 2012-07-20 1.071 0 +0
2012-07-23 2012-07-19 1.056 0 +0
2012-07-20 2012-07-18 1.056 0 +0
2012-07-19 2012-07-17 1.071 0 +0
2012-07-18 2012-07-16 1.056 0 +0
2012-07-17 2012-07-13 1.071 0 +0
2012-07-16 2012-07-12 1.056 0 +0
2012-07-13 2012-07-11 1.100 0 +0
2012-07-12 2012-07-10 1.086 0 +0
2012-07-11 2012-07-09 1.086 0 +0
2012-07-10 2012-07-06 1.144 0 +0
2012-07-09 2012-07-05 1.144 0 +0
2012-07-06 2012-07-04 1.115 0 +0
2012-07-05 2012-07-03 1.056 0 +0
2012-07-04 2012-06-29 1.012 0 -4,139,744
2012-07-03 2012-06-28 0.983 4,139,744 -102,233 0.14% 4,069,580
2012-06-29 2012-06-27 1.012 4,241,977 +102,233 0.14% 4,294,560
2012-06-26 2012-06-22 0.983 4,139,744 -47,027 0.14% 4,069,580
2012-06-25 2012-06-21 0.998 4,186,771 +47,027 0.14% 4,177,240
2012-06-21 2012-06-19 1.027 4,139,744 -150,623 0.14% 4,251,800
2012-06-20 2012-06-18 1.042 4,290,367 +516,616 0.14% 4,469,450
2012-06-19 2012-06-15 1.027 3,773,751 -10,223 0.12% 3,875,900
2012-06-18 2012-06-14 1.027 3,783,974 -57,932 0.12% 3,886,400
2012-06-15 2012-06-13 1.056 3,841,906 +68,155 0.13% 4,058,640
2012-06-13 2012-06-11 1.071 3,773,751 +34,078 0.12% 4,042,010
2012-06-12 2012-06-08 1.027 3,739,673 -2,045 0.12% 3,840,900
2012-06-11 2012-06-07 0.983 3,741,718 -70,200 0.12% 3,678,300
2012-06-08 2012-06-06 0.998 3,811,918 +72,245 0.12% 3,803,240
2012-06-06 2012-06-04 0.968 3,739,673 +318,966 0.12% 3,621,420
2012-06-01 2012-05-30 1.056 3,420,707 -27,262 0.11% 3,613,680
2012-05-31 2012-05-29 1.086 3,447,969 +27,262 0.11% 3,743,660
2012-05-25 2012-05-23 0.954 3,420,707 -78,379 0.11% 3,262,350
2012-05-24 2012-05-22 0.983 3,499,086 +78,379 0.11% 3,439,780
2012-05-18 2012-05-16 0.998 3,420,707 -170,388 0.11% 3,412,920
2012-05-17 2012-05-15 1.056 3,591,095 +135,629 0.12% 3,793,680
2012-05-16 2012-05-14 1.056 3,455,466 +34,077 0.11% 3,650,400
2012-05-14 2012-05-10 1.071 3,421,389 -169,706 0.11% 3,664,600
2012-05-11 2012-05-09 1.086 3,591,095 +102,233 0.12% 3,899,060
2012-05-10 2012-05-08 1.115 3,488,862 +136,310 0.11% 3,890,440
2012-05-09 2012-05-07 1.174 3,352,552 +34,078 0.11% 3,935,200
2012-05-07 2012-05-03 1.218 3,318,474 -102,233 0.11% 4,041,269
2012-05-04 2012-05-02 1.218 3,420,707 +34,077 0.11% 4,165,770
2012-05-03 2012-04-30 1.218 3,386,630 -135,628 0.11% 4,124,270
2012-05-02 2012-04-27 1.203 3,522,258 +31,351 0.12% 4,237,760
2012-04-30 2012-04-26 1.232 3,490,907 +89,283 0.11% 4,302,480
2012-04-27 2012-04-25 1.218 3,401,624 +29,307 0.11% 4,142,530
2012-04-26 2012-04-24 1.218 3,372,317 +121,998 0.11% 4,106,840
2012-04-20 2012-04-18 1.276 3,250,319 -170,388 0.11% 4,149,030
2012-04-18 2012-04-16 1.291 3,420,707 -57,932 0.11% 4,416,720
2012-04-17 2012-04-13 1.321 3,478,639 -682 0.11% 4,593,600
2012-04-16 2012-04-12 1.306 3,479,321 +166,980 0.11% 4,543,450
2012-04-13 2012-04-11 1.306 3,312,341 -12,949 0.11% 4,325,401
2012-04-12 2012-04-10 1.335 3,325,290 +61,340 0.11% 4,439,890
2012-04-11 2012-04-05 1.379 3,263,950 -34,760 0.11% 4,501,659
2012-04-10 2012-04-03 1.394 3,298,710 +68,156 0.11% 4,598,001
2012-04-05 2012-04-02 1.335 3,230,554 +681 0.11% 4,313,400
2012-04-03 2012-03-30 1.335 3,229,873 -3,408 0.11% 4,312,490
2012-04-02 2012-03-29 1.321 3,233,281 -19,765 0.11% 4,269,601
2012-03-30 2012-03-28 1.335 3,253,046 -116,545 0.11% 4,343,431
2012-03-29 2012-03-27 1.409 3,369,591 +197,650 0.11% 4,746,240
2012-03-28 2012-03-26 1.365 3,171,941 -121,316 0.10% 4,328,220
2012-03-27 2012-03-23 1.423 3,293,257 +138,355 0.11% 4,687,040
2012-03-26 2012-03-22 1.497 3,154,902 +57,932 0.10% 4,721,580
2012-03-23 2012-03-21 1.497 3,096,970 -81,105 0.10% 4,634,880
2012-03-22 2012-03-20 1.585 3,178,075 -7,497 0.10% 5,036,040
2012-03-21 2012-03-19 1.614 3,185,572 +95,417 0.10% 5,141,400
2012-03-20 2012-03-16 1.673 3,090,155 -156,757 0.10% 5,168,760
2012-03-19 2012-03-15 1.702 3,246,912 +170,388 0.11% 5,526,241
2012-03-16 2012-03-14 1.702 3,076,524 -3,407 0.10% 5,236,241
2012-03-15 2012-03-13 1.702 3,079,931 -1,364 0.10% 5,242,039
2012-03-14 2012-03-12 1.702 3,081,295 -165,617 0.10% 5,244,361
2012-03-13 2012-03-09 1.702 3,246,912 +166,981 0.11% 5,526,241
2012-03-12 2012-03-08 1.702 3,079,931 -64,748 0.10% 5,242,039
2012-03-09 2012-03-07 1.673 3,144,679 -106,322 0.10% 5,259,960
2012-03-08 2012-03-06 1.702 3,251,001 +180,611 0.11% 5,533,200
2012-03-06 2012-03-02 1.790 3,070,390 -83,149 0.10% 5,496,100
2012-03-05 2012-03-01 1.731 3,153,539 +20,447 0.10% 5,459,860
2012-03-02 2012-02-29 1.761 3,133,092 +68,155 0.10% 5,516,399
2012-02-29 2012-02-27 1.702 3,064,937 +10,223 0.10% 5,216,519
2012-02-28 2012-02-24 1.761 3,054,714 -70,881 0.10% 5,378,400
2012-02-27 2012-02-23 1.731 3,125,595 +35,440 0.10% 5,411,479
2012-02-24 2012-02-22 1.790 3,090,155 +68,155 0.10% 5,531,480
2012-02-23 2012-02-21 1.790 3,022,000 -81,786 0.10% 5,409,481
2012-02-17 2012-02-15 1.907 3,103,786 +13,631 0.10% 5,920,200
2012-02-15 2012-02-13 1.849 3,090,155 +40,893 0.10% 5,712,841
2012-02-14 2012-02-10 1.790 3,049,262 -31,351 0.10% 5,458,281
2012-02-13 2012-02-09 1.819 3,080,613 +156,757 0.10% 5,604,800
2012-02-10 2012-02-08 1.731 2,923,856 -20,447 0.10% 5,062,200
2012-02-08 2012-02-06 1.643 2,944,303 -13,631 0.10% 4,838,401
2012-02-06 2012-02-02 1.614 2,957,934 -361,222 0.10% 4,774,000
2012-02-03 2012-02-01 1.526 3,319,156 +327,145 0.11% 5,064,800
2012-02-02 2012-01-31 1.585 2,992,011 -13,631 0.10% 4,741,200
2012-01-31 2012-01-27 1.702 3,005,642 +78,378 0.10% 5,115,599
2012-01-30 2012-01-26 1.614 2,927,264 -3,408 0.10% 4,724,500
2012-01-26 2012-01-19 1.423 2,930,672 +4,090 0.10% 4,171,000
2012-01-20 2012-01-18 1.409 2,926,582 +34,077 0.10% 4,122,239
2012-01-19 2012-01-17 1.423 2,892,505 -136,310 0.09% 4,116,680
2012-01-18 2012-01-16 1.379 3,028,815 +136,310 0.10% 4,177,360
2012-01-17 2012-01-13 1.423 2,892,505 -11,586 0.09% 4,116,680
2012-01-16 2012-01-12 1.379 2,904,091 -22,491 0.10% 4,005,340
2012-01-13 2012-01-11 1.394 2,926,582 +34,077 0.10% 4,079,300
2012-01-12 2012-01-10 1.365 2,892,505 -102,233 0.09% 3,946,920
2012-01-11 2012-01-09 1.335 2,994,738 -34,759 0.10% 3,998,541
2012-01-10 2012-01-06 1.321 3,029,497 -40,211 0.10% 4,000,500
2012-01-09 2012-01-05 1.350 3,069,708 +68,155 0.10% 4,143,680
2012-01-05 2012-01-03 1.365 3,001,553 -54,524 0.10% 4,095,720
2012-01-04 2011-12-30 1.350 3,056,077 -34,078 0.10% 4,125,280
2012-01-03 2011-12-29 1.350 3,090,155 -34,077 0.10% 4,171,280
2011-12-29 2011-12-23 1.365 3,124,232 -238,543 0.10% 4,263,120
2011-12-23 2011-12-21 1.335 3,362,775 -221,505 0.11% 4,489,940
2011-12-22 2011-12-20 1.321 3,584,280 +136,311 0.12% 4,733,101
2011-12-21 2011-12-19 1.321 3,447,969 -18,402 0.11% 4,553,100
2011-12-20 2011-12-16 1.350 3,466,371 +102,233 0.11% 4,679,120
2011-12-19 2011-12-15 1.350 3,364,138 -4,771 0.11% 4,541,119
2011-12-16 2011-12-14 1.365 3,368,909 -130,177 0.11% 4,596,990
2011-12-15 2011-12-13 1.365 3,499,086 -411,657 0.11% 4,774,620
2011-12-14 2011-12-12 1.365 3,910,743 +23,855 0.13% 5,336,340
2011-12-13 2011-12-09 1.379 3,886,888 -260,353 0.13% 5,360,819
2011-12-12 2011-12-08 1.409 4,147,241 +391,892 0.14% 5,841,600
2011-12-09 2011-12-07 1.423 3,755,349 +494,806 0.12% 5,344,700
2011-12-08 2011-12-06 1.423 3,260,543 +136,311 0.11% 4,640,481
2011-12-07 2011-12-05 1.467 3,124,232 -170,388 0.10% 4,584,000
2011-12-06 2011-12-02 1.438 3,294,620 -511,164 0.11% 4,737,320
2011-12-05 2011-12-01 1.467 3,805,784 +681,552 0.12% 5,584,000
2011-12-02 2011-11-30 1.394 3,124,232 -1,363 0.10% 4,354,800
2011-12-01 2011-11-29 1.394 3,125,595 -20,447 0.10% 4,356,699
2011-11-30 2011-11-28 1.394 3,146,042 -189,471 0.10% 4,385,200
2011-11-29 2011-11-25 1.350 3,335,513 +5,452 0.11% 4,502,480
2011-11-28 2011-11-24 1.379 3,330,061 -155,394 0.11% 4,592,840
2011-11-25 2011-11-23 1.365 3,485,455 -58,613 0.11% 4,756,021
2011-11-24 2011-11-22 1.409 3,544,068 +218,778 0.12% 4,992,000
2011-11-23 2011-11-21 1.453 3,325,290 -31,351 0.11% 4,830,210
2011-11-22 2011-11-18 1.497 3,356,641 +92,009 0.11% 5,023,499
2011-11-21 2011-11-17 1.526 3,264,632 -72,244 0.11% 4,981,600
2011-11-18 2011-11-16 1.526 3,336,876 -26,581 0.11% 5,091,839
2011-11-17 2011-11-15 1.555 3,363,457 +169,025 0.11% 5,231,100
2011-11-16 2011-11-14 1.585 3,194,432 -129,495 0.10% 5,061,960
2011-11-15 2011-11-11 1.555 3,323,927 -44,301 0.11% 5,169,620
2011-11-14 2011-11-10 1.526 3,368,228 +145,852 0.11% 5,139,680
2011-11-11 2011-11-09 1.643 3,222,376 -207,873 0.11% 5,295,360
2011-11-10 2011-11-08 1.643 3,430,249 +286,933 0.11% 5,636,960
2011-11-09 2011-11-07 1.673 3,143,316 -14,994 0.10% 5,257,680
2011-11-08 2011-11-04 1.643 3,158,310 -340,776 0.10% 5,190,080
2011-11-07 2011-11-03 1.555 3,499,086 +286,252 0.11% 5,442,041
2011-11-04 2011-11-02 1.614 3,212,834 +88,602 0.11% 5,185,400
2011-11-02 2011-10-31 1.614 3,124,232 -87,239 0.10% 5,042,400
2011-11-01 2011-10-28 1.673 3,211,471 +2,045 0.11% 5,371,680
2011-10-31 2011-10-27 1.673 3,209,426 -119,953 0.11% 5,368,260
2011-10-28 2011-10-26 1.526 3,329,379 +205,147 0.11% 5,080,400
2011-10-27 2011-10-25 1.526 3,124,232 -170,388 0.10% 4,767,360
2011-10-26 2011-10-24 1.467 3,294,620 +136,310 0.11% 4,834,000
2011-10-21 2011-10-19 1.394 3,158,310 -105,640 0.10% 4,402,300
2011-10-20 2011-10-18 1.350 3,263,950 -102,915 0.11% 4,405,879
2011-10-19 2011-10-17 1.497 3,366,865 +164,254 0.11% 5,038,801
2011-10-18 2011-10-14 1.423 3,202,611 -122,679 0.10% 4,558,030
2011-10-17 2011-10-13 1.497 3,325,290 +132,903 0.11% 4,976,580
2011-10-14 2011-10-12 1.379 3,192,387 -44,301 0.10% 4,402,959
2011-10-11 2011-10-07 1.247 3,236,688 -9,542 0.11% 4,036,650
2011-10-07 2011-10-04 1.100 3,246,230 -34,078 0.11% 3,572,250
2011-10-06 2011-10-03 1.130 3,280,308 +32,715 0.11% 3,706,010
2011-10-04 2011-09-30 1.203 3,247,593 -89,283 0.11% 3,907,300
2011-10-03 2011-09-28 1.218 3,336,876 +22,491 0.11% 4,063,680
2011-09-28 2011-09-26 1.115 3,314,385 -51,117 0.11% 3,695,880
2011-09-26 2011-09-22 1.262 3,365,502 -3,407 0.11% 4,246,681
2011-09-16 2011-09-14 1.555 3,368,909 -136,311 0.11% 5,239,580
2011-09-15 2011-09-12 1.555 3,505,220 +14,313 0.11% 5,451,581
2011-09-14 2011-09-09 1.614 3,490,907 +19,765 0.11% 5,634,200
2011-09-08 2011-09-06 1.614 3,471,142 -136,310 0.11% 5,602,300
2011-09-06 2011-09-02 1.673 3,607,452 +221,504 0.12% 6,034,019
2011-08-31 2011-08-29 1.614 3,385,948 +102,233 0.11% 5,464,800
2011-08-19 2011-08-17 1.761 3,283,715 -3,408 0.11% 5,781,599
2011-08-18 2011-08-16 1.731 3,287,123 -13,631 0.11% 5,691,140
2011-08-15 2011-08-11 1.585 3,300,754 -68,155 0.11% 5,230,440
2011-08-12 2011-08-10 1.643 3,368,909 +71,563 0.11% 5,536,159
2011-08-11 2011-08-09 1.614 3,297,346 -36,804 0.11% 5,321,799
2011-08-10 2011-08-08 1.731 3,334,150 +101,551 0.11% 5,772,560
2011-08-09 2011-08-05 1.878 3,232,599 +32,033 0.11% 6,071,040
2011-08-08 2011-08-04 1.995 3,200,566 +50,435 0.10% 6,386,560
2011-08-05 2011-08-03 2.054 3,150,131 +475,723 0.10% 6,470,799
2011-08-03 2011-08-01 2.113 2,674,408 -34,078 0.09% 5,650,559
2011-08-02 2011-07-29 2.142 2,708,486 +17,039 0.09% 5,802,040
2011-07-22 2011-07-20 2.113 2,691,447 -21,128 0.09% 5,686,560
2011-07-21 2011-07-19 2.054 2,712,575 -98,144 0.09% 5,572,000
2011-07-19 2011-07-15 2.142 2,810,719 +81,105 0.09% 6,021,041
2011-07-18 2011-07-14 2.172 2,729,614 -33,396 0.09% 5,927,400
2011-07-15 2011-07-13 2.201 2,763,010 +34,078 0.10% 6,081,000
2011-07-14 2011-07-12 2.172 2,728,932 +34,077 0.10% 5,925,919
2011-07-13 2011-07-11 2.230 2,694,855 -34,077 0.10% 6,010,080
2011-07-11 2011-07-07 2.318 2,728,932 +34,077 0.10% 6,326,319
2011-07-08 2011-07-06 2.289 2,694,855 +34,078 0.10% 6,168,240
2011-07-07 2011-07-05 2.260 2,660,777 +40,893 0.10% 6,012,159
2011-07-06 2011-07-04 2.348 2,619,884 +12,949 0.09% 6,150,400
2011-07-05 2011-06-30 2.230 2,606,935 -32,033 0.09% 5,814,001
2011-07-04 2011-06-29 2.172 2,638,968 +34,078 0.09% 5,730,561
2011-06-30 2011-06-28 2.172 2,604,890 -136,310 0.09% 5,656,560
2011-06-29 2011-06-27 2.201 2,741,200 -34,078 0.10% 6,032,999
2011-06-28 2011-06-24 2.201 2,775,278 +170,388 0.10% 6,108,000
2011-06-27 2011-06-23 2.083 2,604,890 -68,155 0.09% 5,427,240
2011-06-24 2011-06-22 2.083 2,673,045 +74,970 0.10% 5,569,240
2011-06-20 2011-06-16 2.113 2,598,075 +34,078 0.09% 5,489,281
2011-06-17 2011-06-15 2.172 2,563,997 -32,714 0.09% 5,567,760
2011-06-16 2011-06-14 2.172 2,596,711 +32,714 0.09% 5,638,799
2011-06-13 2011-06-09 2.172 2,563,997 +68,155 0.09% 5,567,760
2011-06-10 2011-06-08 2.230 2,495,842 +34,078 0.09% 5,566,241
2011-06-09 2011-06-07 2.289 2,461,764 -27,944 0.09% 5,634,720
2011-06-08 2011-06-03 2.348 2,489,708 +92,691 0.09% 5,844,800
2011-06-07 2011-06-02 2.406 2,397,017 +43,619 0.09% 5,767,880
2011-06-03 2011-06-01 2.465 2,353,398 -85,193 0.08% 5,801,041
2011-06-02 2011-05-31 2.553 2,438,591 +85,875 0.09% 6,225,719
2011-06-01 2011-05-30 2.524 2,352,716 +32,715 0.08% 5,937,440
2011-05-31 2011-05-27 2.524 2,320,001 -51,117 0.08% 5,854,879
2011-05-30 2011-05-26 2.494 2,371,118 +2,045 0.09% 5,914,300
2011-05-27 2011-05-25 2.553 2,369,073 +102,233 0.09% 6,048,240
2011-05-20 2011-05-18 2.788 2,266,840 +102,232 0.08% 6,319,399
2011-05-19 2011-05-17 2.758 2,164,608 -61,339 0.08% 5,970,881
2011-05-18 2011-05-16 2.788 2,225,947 -102,233 0.08% 6,205,399
2011-05-17 2011-05-13 2.905 2,328,180 +135,629 0.08% 6,763,680
2011-05-16 2011-05-12 2.905 2,192,551 -55,881 0.08% 6,369,659
2011-05-13 2011-05-11 2.963 2,248,432 -20,653 0.08% 6,662,641
2011-05-12 2011-05-09 2.963 2,269,085 +27,538 0.08% 6,723,841
2011-05-06 2011-05-04 2.934 2,241,547 +65,401 0.08% 6,577,119
2011-05-05 2011-05-03 2.963 2,176,146 -68,843 0.08% 6,448,440
2011-05-04 2011-04-29 2.992 2,244,989 +68,843 0.08% 6,717,659
2011-05-03 2011-04-28 3.050 2,176,146 +34,422 0.08% 6,638,100
2011-04-27 2011-04-21 3.167 2,141,724 -68,844 0.08% 6,781,980
2011-04-26 2011-04-20 3.138 2,210,568 -125,983 0.08% 6,935,761
2011-04-21 2011-04-19 3.108 2,336,551 +181,058 0.08% 7,263,159
2011-04-20 2011-04-18 3.138 2,155,493 +13,769 0.08% 6,762,961
2011-04-19 2011-04-15 3.167 2,141,724 -44,748 0.08% 6,781,980
2011-04-18 2011-04-14 3.196 2,186,472 -240,953 0.08% 6,987,199
2011-04-15 2011-04-13 3.196 2,427,425 -20,653 0.09% 7,757,200
2011-04-14 2011-04-12 3.138 2,448,078 +103,265 0.09% 7,680,960
2011-04-13 2011-04-11 3.167 2,344,813 +16,523 0.08% 7,425,081
2011-04-12 2011-04-08 3.138 2,328,290 +40,617 0.08% 7,305,119
2011-04-11 2011-04-07 3.108 2,287,673 -8,949 0.08% 7,111,221
2011-04-08 2011-04-06 3.108 2,296,622 +137,687 0.08% 7,139,039
2011-04-07 2011-04-04 3.021 2,158,935 -164,536 0.08% 6,522,880
2011-04-06 2011-04-01 3.050 2,323,471 -230,626 0.08% 7,087,499
2011-04-04 2011-03-31 3.108 2,554,097 -23,407 0.09% 7,939,399
2011-04-01 2011-03-30 3.254 2,577,504 +567,271 0.09% 8,386,560
2011-03-31 2011-03-29 3.225 2,010,233 -35,110 0.07% 6,482,400
2011-03-30 2011-03-28 3.225 2,045,343 +24,095 0.07% 6,595,620
2011-03-29 2011-03-25 3.225 2,021,248 +4,131 0.07% 6,517,921
2011-03-28 2011-03-24 3.254 2,017,117 -79,170 0.07% 6,563,199
2011-03-25 2011-03-23 3.283 2,096,287 -37,864 0.07% 6,881,699
2011-03-24 2011-03-22 3.312 2,134,151 +114,968 0.08% 7,067,999
2011-03-23 2011-03-21 3.312 2,019,183 -13,768 0.07% 6,687,242
2011-03-22 2011-03-18 3.254 2,032,951 -48,879 0.07% 6,614,719
2011-03-21 2011-03-17 3.225 2,081,830 +17,211 0.07% 6,713,279
2011-03-18 2011-03-16 3.312 2,064,619 -93,628 0.07% 6,837,719
2011-03-17 2011-03-15 3.283 2,158,247 +107,396 0.08% 7,085,101
2011-03-16 2011-03-14 3.341 2,050,851 -53,698 0.07% 6,851,701
2011-03-15 2011-03-11 3.370 2,104,549 -215,480 0.07% 7,092,241
2011-03-14 2011-03-10 3.370 2,320,029 +48,879 0.08% 7,818,400
2011-03-11 2011-03-09 3.428 2,271,150 -204,466 0.08% 7,785,640
2011-03-10 2011-03-08 3.486 2,475,616 -2,065 0.09% 8,630,402
2011-03-09 2011-03-07 3.486 2,477,681 -30,979 0.09% 8,637,601
2011-03-08 2011-03-04 3.573 2,508,660 +506,000 0.09% 8,964,238
2011-03-03 2011-03-01 3.486 2,002,660 +15,146 0.07% 6,981,600
2011-03-02 2011-02-28 3.428 1,987,514 -68,844 0.07% 6,813,318
2011-03-01 2011-02-25 3.428 2,056,358 +22,718 0.07% 7,049,320
2011-02-28 2011-02-24 3.254 2,033,640 +15,146 0.07% 6,616,961
2011-02-24 2011-02-22 3.341 2,018,494 -187,255 0.07% 6,743,600
2011-02-23 2011-02-21 3.486 2,205,749 +172,109 0.08% 7,689,601
2011-02-22 2011-02-18 3.486 2,033,640 -36,487 0.07% 7,089,601
2011-02-18 2011-02-16 3.457 2,070,127 -3,442 0.07% 7,156,661
2011-02-16 2011-02-14 3.370 2,073,569 -2,065 0.07% 6,987,840
2011-02-15 2011-02-11 3.283 2,075,634 +51,632 0.07% 6,813,899
2011-02-11 2011-02-09 3.283 2,024,002 -17,210 0.07% 6,644,401
2011-02-09 2011-02-07 3.341 2,041,212 -30,980 0.07% 6,819,498
2011-02-01 2011-01-28 3.370 2,072,192 +10,326 0.07% 6,983,200
2011-01-28 2011-01-26 3.399 2,061,866 +6,885 0.07% 7,008,302
2011-01-27 2011-01-25 3.312 2,054,981 -17,211 0.07% 6,805,799
2011-01-26 2011-01-24 3.399 2,072,192 -51,633 0.07% 7,043,400
2011-01-25 2011-01-21 3.399 2,123,825 -30,979 0.08% 7,218,901
2011-01-24 2011-01-20 3.399 2,154,804 +2,065 0.08% 7,324,199
2011-01-21 2011-01-19 3.515 2,152,739 -8,950 0.08% 7,567,340
2011-01-20 2011-01-18 3.486 2,161,689 -3,442 0.08% 7,536,001
2011-01-18 2011-01-14 3.602 2,165,131 -159,029 0.08% 7,799,600
2011-01-17 2011-01-13 3.660 2,324,160 +137,688 0.08% 8,507,521
2011-01-14 2011-01-12 3.631 2,186,472 +110,149 0.08% 7,939,998
2011-01-12 2011-01-10 3.573 2,076,323 -134,245 0.07% 7,419,361
2011-01-11 2011-01-07 3.573 2,210,568 -28,914 0.08% 7,899,061
2011-01-10 2011-01-06 3.602 2,239,482 +2,065 0.08% 8,067,440
2011-01-07 2011-01-05 3.602 2,237,417 +6,885 0.08% 8,060,001
2011-01-06 2011-01-04 3.690 2,230,532 -37,864 0.08% 8,229,599
2010-12-30 2010-12-28 3.312 2,268,396 -172,109 0.08% 7,512,599
2010-12-29 2010-12-24 3.341 2,440,505 -68,844 0.09% 8,153,499
2010-12-28 2010-12-22 3.370 2,509,349 -220,299 0.09% 8,456,400
2010-12-23 2010-12-21 3.399 2,729,648 +413,061 0.10% 9,278,099
2010-12-20 2010-12-16 3.283 2,316,587 -2,065 0.08% 7,604,901
2010-12-17 2010-12-15 3.370 2,318,652 +51,633 0.08% 7,813,760
2010-12-16 2010-12-14 3.428 2,267,019 +32,356 0.08% 7,771,478
2010-12-15 2010-12-13 3.254 2,234,663 -44,748 0.08% 7,271,040
2010-12-14 2010-12-10 3.312 2,279,411 +34,422 0.08% 7,549,079
2010-12-13 2010-12-09 3.254 2,244,989 -188,632 0.08% 7,304,638
2010-12-09 2010-12-07 3.370 2,433,621 -5,507 0.09% 8,201,200
2010-12-08 2010-12-06 3.341 2,439,128 -206,531 0.09% 8,148,899
2010-12-06 2010-12-02 3.457 2,645,659 -44,749 0.09% 9,146,339
2010-12-03 2010-12-01 3.428 2,690,408 +103,266 0.10% 9,222,882
2010-12-01 2010-11-29 3.428 2,587,142 -23,407 0.09% 8,868,880
2010-11-29 2010-11-25 3.515 2,610,549 +34,422 0.09% 9,176,640
2010-11-26 2010-11-24 3.457 2,576,127 +28,226 0.09% 8,905,959
2010-11-25 2010-11-23 3.457 2,547,901 -178,994 0.09% 8,808,379
2010-11-22 2010-11-18 3.486 2,726,895 +73,663 0.10% 9,506,401
2010-11-19 2010-11-17 3.457 2,653,232 +88,120 0.09% 9,172,520
2010-11-18 2010-11-16 3.602 2,565,112 -240,953 0.09% 9,240,479
2010-11-17 2010-11-15 3.719 2,806,065 -447,483 0.10% 10,434,561
2010-11-16 2010-11-12 3.748 3,253,548 -840,580 0.12% 12,193,080
2010-11-15 2010-11-11 3.864 4,094,128 -26,161 0.15% 15,819,019
2010-11-11 2010-11-09 3.951 4,120,289 +130,803 0.15% 16,279,200
2010-11-10 2010-11-08 3.922 3,989,486 +11,703 0.14% 15,646,500
2010-11-09 2010-11-05 3.951 3,977,783 -13,768 0.14% 15,716,161
2010-11-05 2010-11-03 3.835 3,991,551 -344,218 0.14% 15,306,718
2010-11-04 2010-11-02 3.806 4,335,769 -3,443 0.15% 16,500,759
2010-11-03 2010-11-01 3.864 4,339,212 +601,005 0.15% 16,765,982
2010-11-02 2010-10-29 3.777 3,738,207 -95,004 0.13% 14,118,000
2010-11-01 2010-10-28 3.777 3,833,211 +33,733 0.14% 14,476,799
2010-10-29 2010-10-27 3.777 3,799,478 -1,385,133 0.14% 14,349,401
2010-10-28 2010-10-26 3.922 5,184,611 -51,633 0.18% 20,333,701
2010-10-27 2010-10-25 4.009 5,236,244 -54,386 0.19% 20,992,562
2010-10-26 2010-10-22 3.922 5,290,630 +41,995 0.19% 20,749,500
2010-10-25 2010-10-21 4.038 5,248,635 +103,265 0.19% 21,194,719
2010-10-22 2010-10-20 4.038 5,145,370 +51,633 0.18% 20,777,720
2010-10-21 2010-10-19 4.096 5,093,737 +88,120 0.18% 20,865,179
2010-10-20 2010-10-18 4.067 5,005,617 +823,369 0.18% 20,358,798
2010-10-19 2010-10-15 4.009 4,182,248 +306,354 0.15% 16,766,999
2010-10-18 2010-10-14 4.067 3,875,894 +95,692 0.14% 15,763,999
2010-10-15 2010-10-13 4.067 3,780,202 +189,320 0.13% 15,374,802
2010-10-14 2010-10-12 3.951 3,590,882 +106,019 0.13% 14,187,521
2010-10-13 2010-10-11 4.009 3,484,863 +1,129,724 0.12% 13,971,122
2010-10-12 2010-10-08 4.038 2,355,139 +65,401 0.08% 9,510,379
2010-10-11 2010-10-07 4.067 2,289,738 +161,783 0.08% 9,312,801
2010-10-08 2010-10-06 4.096 2,127,955 +784,817 0.08% 8,716,618
2010-10-07 2010-10-05 4.009 1,343,138 -1,377 0.05% 5,384,758
2010-10-06 2010-10-04 4.154 1,344,515 +73,662 0.05% 5,585,579
2010-10-05 2010-09-30 4.125 1,270,853 -130,803 0.05% 5,242,641
2010-10-04 2010-09-29 4.154 1,401,656 +74,352 0.05% 5,822,962
2010-09-30 2010-09-28 4.067 1,327,304 +38,552 0.05% 5,398,398
2010-09-28 2010-09-24 3.980 1,288,752 -4,819 0.05% 5,129,280
2010-09-21 2010-09-17 3.980 1,293,571 -68,844 0.05% 5,148,460
2010-09-17 2010-09-15 3.951 1,362,415 +3,443 0.05% 5,382,881
2010-09-16 2010-09-14 4.038 1,358,972 -86,055 0.05% 5,487,718
2010-09-15 2010-09-13 4.009 1,445,027 -17,211 0.05% 5,793,240
2010-09-13 2010-09-09 3.893 1,462,238 +6,884 0.05% 5,692,321
2010-09-10 2010-09-08 3.893 1,455,354 +17,900 0.05% 5,665,522
2010-09-09 2010-09-07 4.009 1,437,454 +6,884 0.05% 5,762,879
2010-09-08 2010-09-06 3.893 1,430,570 +27,538 0.05% 5,569,041
2010-09-06 2010-09-02 3.486 1,403,032 -2,066 0.05% 4,891,199
2010-09-03 2010-09-01 3.370 1,405,098 -339,399 0.05% 4,735,121
2010-09-02 2010-08-31 3.283 1,744,497 +2,754 0.06% 5,726,841
2010-09-01 2010-08-30 3.370 1,741,743 +49,568 0.06% 5,869,601
2010-08-31 2010-08-27 3.399 1,692,175 -1,377 0.06% 5,751,718
2010-08-30 2010-08-26 3.457 1,693,552 +6,884 0.06% 5,854,799
2010-08-24 2010-08-20 3.748 1,686,668 -688 0.06% 6,321,000
2010-08-17 2010-08-13 3.660 1,687,356 -10,327 0.06% 6,176,518
2010-08-16 2010-08-12 3.631 1,697,683 -2,754 0.06% 6,165,000
2010-08-13 2010-08-11 3.660 1,700,437 +7,573 0.06% 6,224,401
2010-08-12 2010-08-10 3.748 1,692,864 -471,578 0.06% 6,344,220
2010-08-10 2010-08-06 3.748 2,164,442 -27,538 0.08% 8,111,518
2010-08-09 2010-08-05 3.748 2,191,980 +27,538 0.08% 8,214,720
2010-08-06 2010-08-04 3.777 2,164,442 +8,261 0.08% 8,174,398
2010-08-05 2010-08-03 3.806 2,156,181 -41,306 0.08% 8,205,839
2010-08-04 2010-08-02 3.922 2,197,487 +970,694 0.08% 8,618,398
2010-08-02 2010-07-29 3.777 1,226,793 -51,632 0.04% 4,633,201
2010-07-30 2010-07-28 3.719 1,278,425 -17,211 0.05% 4,753,918
2010-07-29 2010-07-27 3.777 1,295,636 +68,843 0.05% 4,893,199
2010-07-28 2010-07-26 3.660 1,226,793 -34,422 0.04% 4,490,641
2010-07-27 2010-07-23 3.631 1,261,215 -50,255 0.04% 4,580,002
2010-07-26 2010-07-22 3.777 1,311,470 +39,929 0.05% 4,952,998
2010-07-23 2010-07-21 3.719 1,271,541 +29,603 0.05% 4,728,320
2010-07-20 2010-07-16 3.283 1,241,938 -6,885 0.04% 4,077,039
2010-07-13 2010-07-09 3.399 1,248,823 -3,442 0.04% 4,244,761
2010-07-12 2010-07-08 3.312 1,252,265 +3,442 0.04% 4,147,320
2010-07-09 2010-07-07 3.312 1,248,823 -11,015 0.04% 4,135,921
2010-07-06 2010-07-02 3.167 1,259,838 -2,065 0.04% 3,989,401
2010-07-05 2010-06-30 3.225 1,261,903 +13,080 0.04% 4,069,260
2010-07-02 2010-06-29 3.283 1,248,823 +4,819 0.04% 4,099,641
2010-06-30 2010-06-28 3.515 1,244,004 +34,422 0.04% 4,372,941
2010-06-29 2010-06-25 3.544 1,209,582 +6,884 0.04% 4,287,080
2010-06-24 2010-06-22 3.777 1,202,698 -34,421 0.04% 4,542,202
2010-06-23 2010-06-21 3.748 1,237,119 +6,884 0.04% 4,636,259
2010-06-21 2010-06-17 3.660 1,230,235 -6,884 0.04% 4,503,240
2010-06-18 2010-06-15 3.602 1,237,119 +3,442 0.04% 4,456,559
2010-06-15 2010-06-11 3.515 1,233,677 +6,884 0.04% 4,336,639
2010-06-04 2010-06-02 3.544 1,226,793 -3,442 0.04% 4,348,081
2010-06-02 2010-05-31 3.631 1,230,235 +6,884 0.04% 4,467,500
2010-06-01 2010-05-28 3.457 1,223,351 -121,853 0.04% 4,229,261
2010-05-31 2010-05-27 3.283 1,345,204 +123,919 0.05% 4,416,041
2010-05-28 2010-05-26 3.050 1,221,285 +3,442 0.04% 3,725,399
2010-05-25 2010-05-20 3.108 1,217,843 +10,326 0.04% 3,785,660
2010-05-19 2010-05-17 3.225 1,207,517 +30,980 0.04% 3,893,881
2010-05-18 2010-05-14 3.544 1,176,537 +3,442 0.04% 4,169,960
2010-05-17 2010-05-13 3.631 1,173,095 -688 0.04% 4,260,001
2010-05-13 2010-05-11 3.544 1,173,783 -34,422 0.04% 4,160,199
2010-05-12 2010-05-10 3.631 1,208,205 +51,633 0.04% 4,387,500
2010-05-11 2010-05-07 3.486 1,156,572 -68,844 0.04% 4,031,999
2010-05-10 2010-05-06 3.486 1,225,416 +103,954 0.04% 4,272,000
2010-05-07 2010-05-05 3.748 1,121,462 -13,769 0.04% 4,202,820
2010-05-06 2010-05-04 3.922 1,135,231 +34,422 0.04% 4,452,301
2010-05-05 2010-05-03 4.009 1,100,809 -37,864 0.04% 4,413,240
2010-04-28 2010-04-26 4.183 1,138,673 +3,442 0.04% 4,763,520
2010-04-26 2010-04-22 4.329 1,135,231 +68,844 0.04% 4,914,021
2010-04-23 2010-04-21 4.416 1,066,387 -2,066 0.04% 4,708,959
2010-04-20 2010-04-16 4.590 1,068,453 +68,844 0.04% 4,904,322
2010-04-19 2010-04-15 4.823 999,609 -103,265 0.04% 4,820,640
2010-04-16 2010-04-14 4.823 1,102,874 +106,707 0.04% 5,318,638
2010-04-13 2010-04-09 5.026 996,167 +3,442 0.04% 5,006,621
2010-04-12 2010-04-08 4.910 992,725 -34,421 0.04% 4,873,962
2010-04-08 2010-04-01 4.910 1,027,146 +30,979 0.04% 5,042,958
2010-04-01 2010-03-30 4.823 996,167 +24,095 0.04% 4,804,041
2010-03-31 2010-03-29 4.764 972,072 +17,211 0.03% 4,631,362
2010-03-30 2010-03-26 4.764 954,861 -103,265 0.03% 4,549,362
2010-03-26 2010-03-24 4.939 1,058,126 +103,265 0.04% 5,225,800
2010-03-25 2010-03-23 4.881 954,861 -25,472 0.03% 4,660,322
2010-03-24 2010-03-22 4.910 980,333 -1,377 0.03% 4,813,121
2010-03-23 2010-03-19 4.910 981,710 +689 0.03% 4,819,882
2010-03-22 2010-03-18 4.997 981,021 +2,065 0.03% 4,901,999
2010-03-19 2010-03-17 5.113 978,956 +19,965 0.03% 5,005,441
2010-03-18 2010-03-16 4.910 958,991 -1,377 0.03% 4,708,339
2010-03-16 2010-03-12 4.881 960,368 -15,146 0.03% 4,687,200
2010-03-10 2010-03-08 5.142 975,514 -51,632 0.03% 5,016,182
2010-03-09 2010-03-05 5.113 1,027,146 -3,443 0.04% 5,251,838
2010-03-05 2010-03-03 5.200 1,030,589 +2,066 0.04% 5,359,262
2010-03-03 2010-03-01 5.142 1,028,523 -5,508 0.04% 5,288,759
2010-03-01 2010-02-25 5.142 1,034,031 -2,065 0.04% 5,317,081
2010-02-26 2010-02-24 5.142 1,036,096 -29,603 0.04% 5,327,700
2010-02-25 2010-02-23 5.142 1,065,699 -28,914 0.04% 5,479,921
2010-02-23 2010-02-19 4.648 1,094,613 +34,422 0.04% 5,088,000
2010-02-22 2010-02-18 4.852 1,060,191 +15,834 0.04% 5,143,599
2010-02-19 2010-02-17 5.055 1,044,357 +10,326 0.04% 5,279,159
2010-02-18 2010-02-12 5.055 1,034,031 -37,864 0.04% 5,226,961
2010-02-12 2010-02-10 4.677 1,071,895 -65,401 0.04% 5,013,541
2010-02-11 2010-02-09 4.241 1,137,296 +34,422 0.04% 4,823,839
2010-02-10 2010-02-08 4.241 1,102,874 +34,421 0.04% 4,677,839
2010-02-09 2010-02-05 4.503 1,068,453 +13,769 0.04% 4,811,202
2010-02-08 2010-02-04 4.852 1,054,684 +6,885 0.04% 5,116,881
2010-02-02 2010-01-29 4.648 1,047,799 +34,421 0.04% 4,870,398
2010-01-28 2010-01-26 4.793 1,013,378 +89,497 0.04% 4,857,602
2010-01-27 2010-01-25 5.055 923,881 -11,703 0.03% 4,670,160
2010-01-26 2010-01-22 5.113 935,584 +49,567 0.03% 4,783,678
2010-01-22 2010-01-20 5.520 886,017 -34,422 0.03% 4,890,600
2010-01-21 2010-01-19 5.868 920,439 +17,211 0.03% 5,401,481
2010-01-18 2010-01-14 5.926 903,228 -17,211 0.03% 5,352,961
2010-01-15 2010-01-13 5.810 920,439 +17,211 0.03% 5,348,001
2010-01-13 2010-01-11 6.391 903,228 -13,769 0.03% 5,772,801
2010-01-12 2010-01-08 6.246 916,997 +6,885 0.03% 5,727,602
2010-01-11 2010-01-07 6.188 910,112 -27,538 0.03% 5,631,718
2010-01-08 2010-01-06 6.217 937,650 +24,096 0.03% 5,829,362
2010-01-07 2010-01-05 6.304 913,554 -135,622 0.03% 5,759,177
2010-01-06 2010-01-04 6.101 1,049,176 +68,843 0.04% 6,400,798
2010-01-05 2009-12-31 5.636 980,333 -68,843 0.03% 5,525,121
2010-01-04 2009-12-29 5.752 1,049,176 -373,821 0.04% 6,035,038
2009-12-30 2009-12-28 5.520 1,422,997 +123,918 0.05% 7,854,600
2009-12-28 2009-12-22 5.229 1,299,079 +82,613 0.05% 6,793,202
2009-12-23 2009-12-21 5.084 1,216,466 -10,327 0.04% 6,184,499
2009-12-22 2009-12-18 5.229 1,226,793 +44,749 0.04% 6,415,201
2009-12-21 2009-12-17 5.084 1,182,044 +6,884 0.04% 6,009,498
2009-12-18 2009-12-16 5.433 1,175,160 -34,422 0.04% 6,384,179
2009-12-17 2009-12-15 5.200 1,209,582 -34,422 0.04% 6,290,061
2009-12-16 2009-12-14 5.607 1,244,004 -389,654 0.04% 6,975,022
2009-12-15 2009-12-11 5.578 1,633,658 -226,496 0.06% 9,112,318
2009-12-14 2009-12-10 5.258 1,860,154 +530,096 0.07% 9,781,241
2009-12-11 2009-12-09 4.823 1,330,058 +17,211 0.05% 6,414,239
2009-12-09 2009-12-07 4.997 1,312,847 -3,442 0.05% 6,560,079
2009-12-08 2009-12-04 4.910 1,316,289 -44,749 0.05% 6,462,558
2009-12-07 2009-12-03 4.735 1,361,038 -6,884 0.05% 6,445,021
2009-12-03 2009-12-01 4.706 1,367,922 -13,769 0.05% 6,437,879
2009-12-02 2009-11-30 4.387 1,381,691 +6,884 0.05% 6,061,141
2009-12-01 2009-11-27 4.212 1,374,807 -3,442 0.05% 5,791,302
2009-11-30 2009-11-26 4.532 1,378,249 -395,850 0.05% 6,246,241
2009-11-27 2009-11-25 4.619 1,774,099 +671,225 0.06% 8,194,858
2009-11-26 2009-11-24 4.445 1,102,874 +125,983 0.04% 4,902,119
2009-11-19 2009-11-17 4.590 976,891 -225,807 0.03% 4,484,042
2009-11-18 2009-11-16 4.532 1,202,698 +223,742 0.04% 5,450,642
2009-11-17 2009-11-13 4.474 978,956 -378,640 0.03% 4,379,761
2009-11-16 2009-11-12 4.416 1,357,596 +256,787 0.05% 5,994,882
2009-11-13 2009-11-11 3.951 1,100,809 +10,327 0.04% 4,349,280
2009-11-12 2009-11-10 3.980 1,090,482 +24,095 0.04% 4,340,158
2009-11-11 2009-11-09 4.009 1,066,387 +65,401 0.04% 4,275,239
2009-11-10 2009-11-06 4.038 1,000,986 -51,633 0.04% 4,042,121
2009-11-09 2009-11-05 4.009 1,052,619 -172,108 0.04% 4,220,042
2009-11-06 2009-11-04 3.951 1,224,727 -137,688 0.04% 4,838,878
2009-11-05 2009-11-03 4.009 1,362,415 +344,218 0.05% 5,462,041
2009-10-29 2009-10-27 4.096 1,018,197 -10,326 0.04% 4,170,781
2009-10-28 2009-10-23 4.125 1,028,523 -68,844 0.04% 4,242,959
2009-10-27 2009-10-22 4.154 1,097,367 +17,211 0.04% 4,558,841
2009-10-23 2009-10-21 4.096 1,080,156 -55,075 0.04% 4,424,580
2009-10-21 2009-10-19 3.951 1,135,231 +6,885 0.04% 4,485,281
2009-10-07 2009-10-05 3.631 1,128,346 +34,421 0.04% 4,097,498
2009-10-05 2009-09-30 3.893 1,093,925 +34,422 0.04% 4,258,521
2009-10-02 2009-09-29 3.951 1,059,503 -6,884 0.04% 4,186,081
2009-09-30 2009-09-28 3.922 1,066,387 -14,457 0.04% 4,182,299
2009-09-29 2009-09-25 4.038 1,080,844 +3,442 0.04% 4,364,598
2009-09-28 2009-09-24 4.038 1,077,402 -6,885 0.04% 4,350,699
2009-09-25 2009-09-23 4.096 1,084,287 +6,885 0.04% 4,441,502
2009-09-23 2009-09-21 4.067 1,077,402 -13,769 0.04% 4,381,999
2009-09-21 2009-09-17 4.212 1,091,171 +17,211 0.04% 4,596,500
2009-09-17 2009-09-15 4.125 1,073,960 +688 0.04% 4,430,400
2009-09-16 2009-09-14 4.183 1,073,272 +10,327 0.04% 4,489,922
2009-09-15 2009-09-11 4.241 1,062,945 +68,844 0.04% 4,508,480
2009-09-14 2009-09-10 4.300 994,101 +6,884 0.04% 4,274,238
2009-09-11 2009-09-09 4.387 987,217 -20,653 0.04% 4,330,680
2009-09-10 2009-09-08 4.154 1,007,870 +17,211 0.04% 4,187,039
2009-09-09 2009-09-07 4.183 990,659 -6,885 0.04% 4,144,319
2009-09-08 2009-09-04 4.154 997,544 +13,769 0.04% 4,144,142
2009-09-01 2009-08-28 4.154 983,775 -3,442 0.04% 4,086,940
2009-08-28 2009-08-26 4.329 987,217 -10,327 0.04% 4,273,320
2009-08-25 2009-08-21 4.183 997,544 -6,884 0.04% 4,173,122
2009-08-21 2009-08-19 4.125 1,004,428 +6,884 0.04% 4,143,560
2009-08-19 2009-08-17 4.096 997,544 -120,476 0.04% 4,086,182
2009-08-18 2009-08-14 4.358 1,118,020 -27,537 0.04% 4,872,000
2009-08-17 2009-08-13 4.416 1,145,557 +203,088 0.04% 5,058,558
2009-08-14 2009-08-12 4.329 942,469 +6,885 0.04% 4,079,621
2009-08-12 2009-08-10 4.590 935,584 -206,531 0.04% 4,294,438
2009-08-11 2009-08-07 4.561 1,142,115 +10,326 0.04% 5,209,259
2009-08-10 2009-08-06 4.677 1,131,789 +213,415 0.04% 5,293,682
2009-08-07 2009-08-05 4.677 918,374 +6,885 0.03% 4,295,482
2009-08-06 2009-08-04 4.881 911,489 -34,422 0.03% 4,448,639
2009-08-05 2009-08-03 4.997 945,911 -44,748 0.04% 4,726,560
2009-08-03 2009-07-30 4.358 990,659 -172,109 0.04% 4,316,999
2009-07-31 2009-07-29 4.329 1,162,768 +172,109 0.04% 5,033,219
2009-07-30 2009-07-28 4.619 990,659 -13,769 0.04% 4,576,019
2009-07-29 2009-07-27 4.648 1,004,428 -245,772 0.04% 4,668,800
2009-07-28 2009-07-24 4.241 1,250,200 +103,266 0.05% 5,302,722
2009-07-24 2009-07-22 4.212 1,146,934 +10,326 0.04% 4,831,399
2009-07-23 2009-07-21 4.241 1,136,608 +96,381 0.04% 4,820,921
2009-07-22 2009-07-20 4.067 1,040,227 -34,421 0.04% 4,230,801
2009-07-20 2009-07-16 3.864 1,074,648 +1,376 0.04% 4,152,258
2009-07-17 2009-07-15 3.922 1,073,272 -80,547 0.04% 4,209,302
2009-07-14 2009-07-10 3.719 1,153,819 +56,452 0.04% 4,290,562
2009-07-13 2009-07-09 3.660 1,097,367 -6,884 0.04% 4,016,881
2009-06-25 2009-06-23 3.690 1,104,251 +30,979 0.04% 4,074,159
2009-06-24 2009-06-22 3.951 1,073,272 +6,885 0.04% 4,240,482
2009-06-23 2009-06-19 4.009 1,066,387 +34,422 0.04% 4,275,239
2009-06-18 2009-06-16 4.212 1,031,965 -96,381 0.04% 4,347,098
2009-06-16 2009-06-12 4.358 1,128,346 -51,633 0.04% 4,916,998
2009-06-15 2009-06-11 4.474 1,179,979 -10,327 0.04% 5,279,119
2009-06-12 2009-06-10 4.387 1,190,306 +10,327 0.04% 5,221,581
2009-06-11 2009-06-09 4.416 1,179,979 -265,048 0.04% 5,210,559
2009-06-10 2009-06-08 4.648 1,445,027 +213,415 0.05% 6,716,800
2009-06-09 2009-06-05 4.416 1,231,612 +13,769 0.05% 5,438,561
2009-06-08 2009-06-04 4.416 1,217,843 +227,184 0.05% 5,377,759
2009-06-04 2009-06-02 4.183 990,659 -20,653 0.04% 4,144,319
2009-06-03 2009-06-01 4.154 1,011,312 +13,768 0.04% 4,201,339
2009-06-02 2009-05-29 3.951 997,544 +6,885 0.04% 3,941,281
2009-06-01 2009-05-27 3.922 990,659 -61,960 0.04% 3,885,299
2009-05-29 2009-05-26 3.864 1,052,619 +30,980 0.04% 4,067,142
2009-05-27 2009-05-25 3.864 1,021,639 +27,538 0.04% 3,947,440
2009-05-26 2009-05-22 3.864 994,101 -1,742,209 0.04% 3,841,038
2009-05-25 2009-05-21 4.034 2,736,310 +1,737,384 0.10% 11,039,079
2009-05-22 2009-05-20 3.921 998,926 -70,396 0.04% 3,916,441
2009-05-21 2009-05-19 3.750 1,069,322 +35,198 0.04% 4,010,159
2009-05-20 2009-05-18 3.693 1,034,124 -7,040 0.04% 3,819,400
2009-05-19 2009-05-15 3.466 1,041,164 +7,040 0.04% 3,608,762
2009-05-15 2009-05-13 3.494 1,034,124 +52,093 0.04% 3,613,740
2009-05-14 2009-05-12 3.523 982,031 -3,519 0.04% 3,459,602
2009-05-13 2009-05-11 3.580 985,550 +3,519 0.04% 3,527,999
2009-05-12 2009-05-08 3.779 982,031 -10,559 0.04% 3,710,702
2009-05-11 2009-05-07 3.154 992,590 +3,520 0.04% 3,130,200
2009-05-08 2009-05-06 3.239 989,070 -28,159 0.04% 3,203,399
2009-05-06 2009-05-04 2.926 1,017,229 -84,476 0.04% 2,976,701
2009-05-05 2009-04-30 2.472 1,101,705 -66,876 0.04% 2,723,101
2009-05-04 2009-04-29 2.443 1,168,581 -20,415 0.04% 2,855,200
2009-04-30 2009-04-28 2.358 1,188,996 -35,198 0.04% 2,803,740
2009-04-29 2009-04-27 2.500 1,224,194 +140,793 0.05% 3,060,639
2009-04-28 2009-04-24 2.642 1,083,401 -77,437 0.04% 2,862,539
2009-04-27 2009-04-23 2.500 1,160,838 -1,169,989 0.04% 2,902,241
2009-04-24 2009-04-22 2.415 2,330,827 -80,252 0.09% 5,628,701
2009-04-23 2009-04-21 2.529 2,411,079 +21,823 0.09% 6,096,501
2009-04-22 2009-04-20 2.642 2,389,256 +985,551 0.09% 6,312,841
2009-04-21 2009-04-17 2.585 1,403,705 +128,825 0.05% 3,629,079
2009-04-20 2009-04-16 2.642 1,274,880 +130,234 0.05% 3,368,461
2009-04-17 2009-04-15 2.727 1,144,646 +47,869 0.04% 3,121,919
2009-04-16 2009-04-14 2.671 1,096,777 -42,238 0.04% 2,929,041
2009-04-15 2009-04-09 2.500 1,139,015 -179,511 0.04% 2,847,681
2009-04-14 2009-04-08 2.443 1,318,526 +10,560 0.05% 3,221,561
2009-04-09 2009-04-07 2.529 1,307,966 +105,595 0.05% 3,307,240
2009-04-08 2009-04-06 2.585 1,202,371 +80,252 0.04% 3,108,559
2009-04-07 2009-04-03 2.500 1,122,119 -105,595 0.04% 2,805,439
2009-04-06 2009-04-02 2.415 1,227,714 +123,194 0.05% 2,964,800
2009-04-02 2009-03-31 2.273 1,104,520 -89,404 0.04% 2,510,399
2009-04-01 2009-03-30 2.244 1,193,924 +92,923 0.04% 2,679,680
2009-03-31 2009-03-27 2.386 1,101,001 +14,080 0.04% 2,627,521
2009-03-30 2009-03-26 2.386 1,086,921 -7,040 0.04% 2,593,919
2009-03-25 2009-03-23 2.330 1,093,961 +7,040 0.04% 2,548,560
2009-03-23 2009-03-19 2.159 1,086,921 -73,917 0.04% 2,346,879
2009-03-20 2009-03-18 2.102 1,160,838 +70,397 0.04% 2,440,521
2009-03-16 2009-03-12 1.989 1,090,441 -70,397 0.04% 2,168,600
2009-03-13 2009-03-11 2.017 1,160,838 +70,397 0.04% 2,341,581
2009-03-06 2009-03-04 2.188 1,090,441 -7,744 0.04% 2,385,460
2009-03-05 2009-03-03 2.074 1,098,185 -9,855 0.04% 2,277,601
2009-03-04 2009-03-02 2.017 1,108,040 +7,039 0.04% 2,235,080
2009-03-02 2009-02-26 2.244 1,101,001 +35,199 0.04% 2,471,121
2009-02-26 2009-02-24 2.301 1,065,802 +3,520 0.04% 2,452,679
2009-02-25 2009-02-23 2.443 1,062,282 +7,039 0.04% 2,595,479
2009-02-23 2009-02-19 2.529 1,055,243 -7,039 0.04% 2,668,220
2009-02-20 2009-02-18 2.472 1,062,282 -1,408 0.04% 2,625,659
2009-02-19 2009-02-17 2.443 1,063,690 -33,791 0.04% 2,598,919
2009-02-18 2009-02-16 2.671 1,097,481 -35,198 0.04% 2,930,921
2009-02-16 2009-02-12 2.386 1,132,679 -35,198 0.04% 2,703,120
2009-02-13 2009-02-11 2.415 1,167,877 +42,238 0.05% 2,820,300
2009-02-09 2009-02-05 2.358 1,125,639 -10,560 0.04% 2,654,339
2009-02-06 2009-02-04 2.330 1,136,199 +10,560 0.04% 2,646,961
2009-02-05 2009-02-03 2.216 1,125,639 -3,520 0.04% 2,494,439
2009-02-04 2009-02-02 2.188 1,129,159 -3,520 0.04% 2,470,160
2009-02-03 2009-01-30 2.301 1,132,679 -35,198 0.04% 2,606,580
2009-02-02 2009-01-29 2.159 1,167,877 +7,039 0.05% 2,521,680
2009-01-23 2009-01-21 2.074 1,160,838 +35,199 0.05% 2,407,541
2009-01-22 2009-01-20 2.244 1,125,639 +35,198 0.04% 2,526,419
2009-01-21 2009-01-19 2.301 1,090,441 -35,198 0.04% 2,509,380
2009-01-20 2009-01-16 2.330 1,125,639 +31,678 0.04% 2,622,359
2009-01-16 2009-01-14 2.386 1,093,961 -31,678 0.04% 2,610,720
2009-01-15 2009-01-13 2.301 1,125,639 +42,238 0.04% 2,590,379
2009-01-14 2009-01-12 2.330 1,083,401 +35,198 0.04% 2,523,959
2009-01-13 2009-01-09 2.529 1,048,203 -3,520 0.04% 2,650,419
2009-01-12 2009-01-08 2.557 1,051,723 -14,079 0.04% 2,689,200
2009-01-08 2009-01-06 2.727 1,065,802 -4,224 0.04% 2,906,879
2009-01-07 2009-01-05 2.727 1,070,026 +4,224 0.04% 2,918,400
2009-01-06 2009-01-02 2.614 1,065,802 -98,555 0.04% 2,785,759
2009-01-05 2008-12-31 2.443 1,164,357 -7,040 0.05% 2,844,879
2009-01-02 2008-12-29 2.500 1,171,397 -7,040 0.05% 2,928,640
2008-12-30 2008-12-24 2.443 1,178,437 -256,947 0.05% 2,879,281
2008-12-29 2008-12-22 2.472 1,435,384 +351,983 0.06% 3,547,861
2008-12-23 2008-12-19 2.614 1,083,401 -707,485 0.04% 2,831,759
2008-12-22 2008-12-18 2.614 1,790,886 +563,172 0.07% 4,680,961
2008-12-19 2008-12-17 2.472 1,227,714 +102,075 0.05% 3,034,560
2008-12-17 2008-12-15 2.216 1,125,639 +70,396 0.04% 2,494,439
2008-12-16 2008-12-12 2.244 1,055,243 +14,079 0.04% 2,368,420
2008-12-15 2008-12-11 2.529 1,041,164 -28,158 0.04% 2,632,621
2008-12-12 2008-12-10 2.642 1,069,322 -10,560 0.04% 2,825,340
2008-12-10 2008-12-08 2.585 1,079,882 -3,519 0.04% 2,791,881
2008-12-08 2008-12-04 2.188 1,083,401 -28,159 0.04% 2,370,059
2008-12-05 2008-12-03 2.244 1,111,560 -31,678 0.04% 2,494,820
2008-12-04 2008-12-02 2.046 1,143,238 +35,198 0.05% 2,338,559
2008-12-03 2008-12-01 2.216 1,108,040 -35,198 0.04% 2,455,440
2008-12-01 2008-11-27 1.989 1,143,238 -14,784 0.05% 2,273,599
2008-11-28 2008-11-26 1.875 1,158,022 +3,520 0.05% 2,171,401
2008-11-26 2008-11-24 1.904 1,154,502 -9,855 0.05% 2,197,600
2008-11-25 2008-11-21 1.989 1,164,357 +31,678 0.05% 2,315,599
2008-11-24 2008-11-20 1.847 1,132,679 -3,520 0.04% 2,091,700
2008-11-21 2008-11-19 2.074 1,136,199 +33,791 0.04% 2,356,440
2008-11-20 2008-11-18 2.216 1,102,408 +17,599 0.04% 2,442,959
2008-11-19 2008-11-17 2.358 1,084,809 -3,520 0.04% 2,558,059
2008-11-17 2008-11-13 2.415 1,088,329 -35,198 0.04% 2,628,200
2008-11-14 2008-11-12 2.529 1,123,527 +95,035 0.04% 2,840,879
2008-11-13 2008-11-11 2.784 1,028,492 -141,497 0.04% 2,863,559
2008-11-12 2008-11-10 2.557 1,169,989 -42,238 0.05% 2,991,600
2008-11-11 2008-11-07 2.131 1,212,227 +17,599 0.05% 2,583,000
2008-11-10 2008-11-06 1.790 1,194,628 -2,816 0.05% 2,138,220
2008-11-07 2008-11-05 1.705 1,197,444 +4,224 0.05% 2,041,201
2008-11-04 2008-10-31 1.761 1,193,220 -17,599 0.05% 2,101,800
2008-11-03 2008-10-30 1.648 1,210,819 +17,599 0.05% 1,995,200
2008-10-28 2008-10-24 1.094 1,193,220 -105,595 0.05% 1,305,150
2008-10-16 2008-10-14 1.790 1,298,815 +55,614 0.05% 2,324,701
2008-10-15 2008-10-13 1.989 1,243,201 +35,198 0.05% 2,472,399
2008-10-10 2008-10-08 2.102 1,208,003 +84,476 0.05% 2,539,680
2008-10-09 2008-10-06 2.756 1,123,527 +105,594 0.04% 3,096,239
2008-10-08 2008-10-03 2.841 1,017,933 +7,040 0.04% 2,892,001
2008-10-06 2008-10-02 2.926 1,010,893 +45,758 0.04% 2,958,160
2008-10-02 2008-09-29 3.154 965,135 -10,560 0.04% 3,043,619
2008-09-30 2008-09-26 3.267 975,695 -95,035 0.04% 3,187,800
2008-09-25 2008-09-23 3.296 1,070,730 +105,595 0.04% 3,528,720
2008-09-24 2008-09-22 3.693 965,135 -10,560 0.04% 3,564,599
2008-09-23 2008-09-19 3.580 975,695 -119,674 0.04% 3,492,721
2008-09-22 2008-09-18 3.324 1,095,369 +209,078 0.04% 3,641,041
2008-09-19 2008-09-17 3.779 886,291 -63,357 0.03% 3,348,939
2008-09-18 2008-09-16 3.750 949,648 +35,198 0.04% 3,561,359
2008-09-16 2008-09-11 3.638 914,450 -121,168 0.04% 3,326,612
2008-09-11 2008-09-09 3.778 1,035,618 +125,075 0.04% 3,912,301
2008-09-09 2008-09-05 4.142 910,543 +35,735 0.03% 3,771,039
2008-09-08 2008-09-04 4.114 874,808 +35,736 0.03% 3,598,562
2008-09-02 2008-08-29 5.233 839,072 +10,721 0.03% 4,390,760
2008-08-25 2008-08-20 5.345 828,351 -7,147 0.03% 4,427,378
2008-08-20 2008-08-18 5.261 835,498 +7,147 0.03% 4,395,438
2008-08-14 2008-08-12 5.541 828,351 +35,735 0.03% 4,589,638
2008-08-13 2008-08-11 5.904 792,616 +28,589 0.03% 4,679,982
2008-08-12 2008-08-08 6.548 764,027 +7,147 0.03% 5,002,919
2008-08-11 2008-08-07 6.772 756,880 -7,147 0.03% 5,125,559
2008-08-08 2008-08-05 6.744 764,027 +50,030 0.03% 5,152,578
2008-08-05 2008-08-01 7.108 713,997 +7,147 0.03% 5,074,917
2008-08-04 2008-07-31 7.276 706,850 -7,147 0.03% 5,142,798
2008-07-23 2008-07-21 7.024 713,997 +15,723 0.03% 5,014,977
2008-07-14 2008-07-10 7.723 698,274 -53,603 0.03% 5,393,042
2008-07-10 2008-07-08 7.248 751,877 -107,207 0.03% 5,449,359
2008-07-08 2008-07-04 6.940 859,084 -7,147 0.03% 5,961,920
2008-07-07 2008-07-03 6.856 866,231 +7,147 0.03% 5,938,800
2008-07-03 2008-06-30 7.136 859,084 -5,003 0.03% 6,130,200
2008-06-27 2008-06-25 7.108 864,087 +35,736 0.03% 6,141,721
2008-06-26 2008-06-24 7.080 828,351 +71,471 0.03% 5,864,538
2008-06-24 2008-06-20 7.304 756,880 -50,745 0.03% 5,527,979
2008-06-23 2008-06-19 7.080 807,625 -13,579 0.03% 5,717,802
2008-06-20 2008-06-18 7.360 821,204 +53,603 0.03% 6,043,739
2008-06-19 2008-06-17 7.472 767,601 -34,306 0.03% 5,735,162
2008-06-18 2008-06-16 7.024 801,907 -9,291 0.03% 5,632,440
2008-06-17 2008-06-13 6.436 811,198 +7,862 0.03% 5,220,999
2008-06-16 2008-06-12 6.240 803,336 +35,735 0.03% 5,013,038
2008-06-12 2008-06-10 6.380 767,601 +35,736 0.03% 4,897,441
2008-06-11 2008-06-06 6.940 731,865 -1,430 0.03% 5,079,039
2008-06-10 2008-06-05 6.856 733,295 +37,165 0.03% 5,027,403
2008-06-06 2008-06-04 7.304 696,130 +37,880 0.03% 5,084,283
2008-06-03 2008-05-30 7.560 658,250 -19,080 0.03% 4,976,514
2008-05-30 2008-05-28 7.560 677,330 -443,463 0.03% 5,120,763
2008-05-29 2008-05-27 7.560 1,120,793 +443,463 0.04% 8,473,441
2008-05-27 2008-05-23 7.533 677,330 -16,179 0.03% 5,102,343
2008-05-26 2008-05-22 7.424 693,509 +16,179 0.03% 5,148,780
2008-05-21 2008-05-19 7.995 677,330 -29,417 0.03% 5,415,484
2008-05-20 2008-05-16 7.805 706,747 -18,385 0.03% 5,516,143
2008-05-19 2008-05-15 7.615 725,132 -62,512 0.03% 5,521,597
2008-05-16 2008-05-14 7.234 787,644 -14,708 0.03% 5,697,721
2008-05-15 2008-05-13 7.044 802,352 +14,708 0.03% 5,651,377
2008-05-13 2008-05-08 6.799 787,644 +2,206 0.03% 5,355,001
2008-05-09 2008-05-07 6.935 785,438 +44,126 0.03% 5,446,803
2008-05-06 2008-05-02 6.962 741,312 -47,803 0.03% 5,160,961
2008-05-05 2008-04-30 6.608 789,115 +47,803 0.03% 5,214,782
2008-05-02 2008-04-29 7.016 741,312 +22,063 0.03% 5,201,281
2008-04-30 2008-04-28 7.288 719,249 +51,480 0.03% 5,242,080
2008-04-29 2008-04-25 7.451 667,769 -375,068 0.03% 4,975,840
2008-04-28 2008-04-24 7.370 1,042,837 +375,068 0.04% 7,685,557
2008-04-25 2008-04-23 7.125 667,769 -18,386 0.03% 4,757,920
2008-04-24 2008-04-22 7.370 686,155 +36,772 0.03% 5,056,862
2008-04-23 2008-04-21 6.908 649,383 -73,543 0.02% 4,485,638
2008-04-22 2008-04-18 6.962 722,926 -11,032 0.03% 5,032,959
2008-04-18 2008-04-16 5.711 733,958 -73,542 0.03% 4,191,603
2008-04-17 2008-04-15 5.303 807,500 +73,542 0.03% 4,282,198
2008-04-10 2008-04-08 5.439 733,958 -36,771 0.03% 3,992,003
2008-04-07 2008-04-02 5.031 770,729 -1,471 0.03% 3,877,600
2008-04-03 2008-04-01 5.004 772,200 -62,511 0.03% 3,864,001
2008-04-02 2008-03-31 4.977 834,711 -11,032 0.03% 4,154,099
2008-04-01 2008-03-28 4.705 845,743 -11,031 0.03% 3,979,002
2008-03-28 2008-03-26 4.460 856,774 -22,063 0.03% 3,821,200
2008-03-26 2008-03-20 3.889 878,837 -73,543 0.03% 3,417,700
2008-03-20 2008-03-18 3.780 952,380 +88,252 0.04% 3,600,101
2008-03-19 2008-03-17 4.215 864,128 +36,771 0.03% 3,642,499
2008-03-18 2008-03-14 4.678 827,357 +56,628 0.03% 3,870,000
2008-03-17 2008-03-13 5.113 770,729 +18,386 0.03% 3,940,480
2008-03-13 2008-03-11 5.303 752,343 +55,157 0.03% 3,989,699
2008-03-11 2008-03-07 5.738 697,186 -36,772 0.03% 4,000,559
2008-03-10 2008-03-06 6.010 733,958 -36,771 0.03% 4,411,163
2008-03-07 2008-03-05 5.983 770,729 -18,386 0.03% 4,611,200
2008-03-06 2008-03-04 6.146 789,115 +18,386 0.03% 4,849,962
2008-03-05 2008-03-03 6.037 770,729 +73,543 0.03% 4,653,120
2008-02-28 2008-02-26 5.820 697,186 +36,771 0.03% 4,057,439
2008-02-26 2008-02-22 6.010 660,415 -7,354 0.03% 3,969,162
2008-02-21 2008-02-19 6.445 667,769 -44,126 0.03% 4,303,920
2008-02-20 2008-02-18 5.956 711,895 -3,677 0.03% 4,239,842
2008-02-19 2008-02-15 5.820 715,572 -25,740 0.03% 4,164,441
2008-02-15 2008-02-13 5.194 741,312 -36,771 0.03% 3,850,561
2008-02-13 2008-02-11 4.922 778,083 +73,543 0.03% 3,829,959
2008-02-12 2008-02-06 5.249 704,540 +110,314 0.03% 3,697,878
2008-02-04 2008-01-31 5.820 594,226 +7,354 0.02% 3,458,239
2008-01-29 2008-01-25 7.098 586,872 +736 0.02% 4,165,561
2008-01-28 2008-01-24 6.527 586,136 +36,771 0.02% 3,825,597
2008-01-25 2008-01-23 6.581 549,365 -18,386 0.02% 3,615,480
2008-01-24 2008-01-22 7.044 567,751 +55,157 0.02% 3,998,962
2008-01-14 2008-01-10 9.382 512,594 -221,364 0.02% 4,809,304
2008-01-11 2008-01-09 8.430 733,958 +99,283 0.03% 6,187,604
2008-01-08 2008-01-04 8.267 634,675 +18,386 0.02% 5,247,043
2008-01-07 2008-01-03 8.322 616,289 +85,310 0.02% 5,128,560
2007-12-19 2007-12-17 7.669 530,979 +73,543 0.02% 4,072,078
2007-12-18 2007-12-14 8.349 457,436 +55,157 0.02% 3,819,076
2007-12-05 2007-12-03 9.056 402,279 +22,063 0.02% 3,643,017
2007-11-28 2007-11-26 9.409 380,216 +3,677 0.01% 3,577,636
2007-11-27 2007-11-23 8.893 376,539 -3,677 0.01% 3,348,477
2007-11-23 2007-11-21 8.974 380,216 -736 0.01% 3,412,196
2007-11-22 2007-11-20 9.491 380,952 +36,772 0.01% 3,615,641
2007-11-16 2007-11-14 9.817 344,180 -1,471 0.01% 3,378,955
2007-11-15 2007-11-13 9.409 345,651 +5,148 0.01% 3,252,397
2007-11-09 2007-11-07 10.905 340,503 +33,094 0.01% 3,713,256
2007-11-08 2007-11-06 10.796 307,409 -33,094 0.01% 3,318,919
2007-11-02 2007-10-31 11.150 340,503 -76,485 0.01% 3,796,596
2007-10-31 2007-10-29 11.395 416,988 +36,772 0.02% 4,751,461
2007-10-30 2007-10-26 11.123 380,216 -7,355 0.01% 4,229,055
2007-10-25 2007-10-23 11.259 387,571 +47,068 0.02% 4,363,563
2007-10-24 2007-10-22 10.878 340,503 -55,157 0.01% 3,703,996
2007-10-23 2007-10-18 10.987 395,660 +29,417 0.02% 4,347,035
2007-10-22 2007-10-17 10.742 366,243 -3,677 0.01% 3,934,196
2007-10-18 2007-10-16 9.981 369,920 +3,677 0.01% 3,692,015
2007-10-17 2007-10-15 10.280 366,243 +18,385 0.01% 3,764,877
2007-10-16 2007-10-12 10.552 347,858 +7,355 0.01% 3,670,484
2007-10-15 2007-10-11 10.851 340,503 +2,941 0.01% 3,694,736
2007-10-12 2007-10-10 10.035 337,562 +18,386 0.01% 3,387,424
2007-10-05 2007-10-03 10.008 319,176 +220,629 0.01% 3,194,241
2007-10-04 2007-10-02 9.573 98,547 -69,131 0.00% 943,356
2007-10-03 2007-09-28 8.267 167,678 -36,771 0.01% 1,386,243
2007-10-02 2007-09-27 8.349 204,449 -239,014 0.01% 1,706,919
2007-09-28 2007-09-25 8.104 443,463 +334,620 0.02% 3,593,877
2007-09-24 2007-09-20 8.539 108,843 +18,385 0.00% 929,437
2007-09-21 2007-09-19 8.730 90,458 -11,031 0.00% 789,663
2007-09-20 2007-09-18 8.539 101,489 +735 0.00% 866,639
2007-09-19 2007-09-17 7.995 100,754 -18,385 0.00% 805,562
2007-09-18 2007-09-14 8.159 119,139 -18,386 0.00% 971,997
2007-09-17 2007-09-13 8.267 137,525 +25,004 0.01% 1,136,959
2007-09-13 2007-09-11 8.403 112,521 +91,929 0.00% 945,544
2007-09-12 2007-09-10 8.131 20,592 -7,354 0.00% 167,440
2007-09-11 2007-09-07 7.451 27,946 +7,354 0.00% 208,238
2007-09-06 2007-09-04 7.125 20,592 -187,534 0.00% 146,720
2007-09-05 2007-09-03 7.315 208,126 +150,763 0.01% 1,522,538
2007-09-04 2007-08-31 7.343 57,363 -55,158 0.00% 421,197
2007-09-03 2007-08-30 6.853 112,521 -18,385 0.00% 771,123
2007-08-31 2007-08-29 6.472 130,906 +73,543 0.01% 847,278
2007-08-28 2007-08-24 6.255 57,363 -55,158 0.00% 358,797
2007-08-27 2007-08-23 5.711 112,521 +55,158 0.00% 642,603
2007-08-23 2007-08-21 4.814 57,363 -7,355 0.00% 276,118
2007-08-22 2007-08-20 5.140 64,718 +7,355 0.00% 332,642
2007-08-20 2007-08-16 4.922 57,363 -3,678 0.00% 282,358
2007-08-03 2007-08-01 6.527 61,041 -18,385 0.00% 398,403
2007-08-01 2007-07-30 7.044 79,426 +18,385 0.00% 559,438
2007-07-31 2007-07-27 7.343 61,041 -555,248 0.00% 448,203
2007-07-30 2007-07-26 7.207 616,289 +557,455 0.03% 4,441,400
2007-07-26 2007-07-24 6.282 58,834 +18,385 0.00% 369,598
2007-07-25 2007-07-23 6.418 40,449 -7,354 0.00% 259,603
2007-07-20 2007-07-18 5.194 47,803 -36,771 0.00% 248,301
2007-07-18 2007-07-16 5.303 84,574 -11,032 0.00% 448,499
2007-07-13 2007-07-11 5.221 95,606 -14,708 0.00% 499,202
2007-07-11 2007-07-09 5.412 110,314 +11,031 0.00% 596,999
2007-07-10 2007-07-06 5.276 99,283 +27,946 0.00% 523,801
2007-07-09 2007-07-05 4.814 71,337 -36,771 0.00% 343,382
2007-07-06 2007-07-04 4.242 108,108 +36,771 0.00% 458,640
2007-07-05 2007-07-03 4.242 71,337 -31,623 0.00% 302,642
2007-06-28 2007-06-26 4.297 102,960 -36,771 0.00% 442,400
2007-06-26 2007-06-22 4.324 139,731 0.01% 604,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top