History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 19,337,998 | +0 | 0.23% | 44,284,015 |
| 2025-10-13 | 2025-10-09 | 2.300 | 19,337,998 | +0 | 0.23% | 44,477,395 |
| 2025-10-10 | 2025-10-08 | 2.350 | 19,337,998 | -478,000 | 0.23% | 45,444,295 |
| 2025-10-09 | 2025-10-06 | 2.410 | 19,815,998 | +812,000 | 0.24% | 47,756,555 |
| 2025-10-08 | 2025-10-03 | 2.430 | 19,003,998 | -346,000 | 0.23% | 46,179,715 |
| 2025-10-06 | 2025-10-02 | 2.530 | 19,349,998 | -666,000 | 0.23% | 48,955,495 |
| 2025-10-03 | 2025-09-30 | 2.520 | 20,015,998 | -222,000 | 0.24% | 50,440,315 |
| 2025-10-02 | 2025-09-29 | 2.470 | 20,237,998 | -2,384,000 | 0.24% | 49,987,855 |
| 2025-09-30 | 2025-09-26 | 2.410 | 22,621,998 | +782,000 | 0.27% | 54,519,015 |
| 2025-09-29 | 2025-09-25 | 2.529 | 21,839,998 | +3,338,000 | 0.27% | 55,226,029 |
| 2025-09-26 | 2025-09-24 | 2.601 | 18,501,998 | +700,872 | 0.22% | 48,116,637 |
| 2025-09-25 | 2025-09-23 | 2.601 | 17,801,126 | -23,348 | 0.22% | 46,293,936 |
| 2025-09-24 | 2025-09-22 | 2.611 | 17,824,474 | +188,732 | 0.22% | 46,537,875 |
| 2025-09-23 | 2025-09-19 | 2.560 | 17,635,742 | +13,620 | 0.22% | 45,138,716 |
| 2025-09-22 | 2025-09-18 | 2.580 | 17,622,122 | +2,300,780 | 0.22% | 45,466,135 |
| 2025-09-19 | 2025-09-17 | 2.436 | 15,321,342 | +358,007 | 0.19% | 37,325,125 |
| 2025-09-18 | 2025-09-16 | 2.354 | 14,963,335 | +815,244 | 0.19% | 35,222,485 |
| 2025-09-17 | 2025-09-15 | 2.333 | 14,148,091 | +1,054,565 | 0.18% | 33,012,606 |
| 2025-09-16 | 2025-09-12 | 2.395 | 13,093,526 | +4,893,413 | 0.16% | 31,359,465 |
| 2025-09-15 | 2025-09-11 | 2.385 | 8,200,113 | +805,516 | 0.10% | 19,555,275 |
| 2025-09-12 | 2025-09-10 | 2.499 | 7,394,597 | +120,633 | 0.09% | 18,479,550 |
| 2025-09-11 | 2025-09-09 | 2.541 | 7,273,964 | -365,703 | 0.09% | 18,481,048 |
| 2025-09-10 | 2025-09-08 | 2.530 | 7,639,667 | -336,127 | 0.10% | 19,330,644 |
| 2025-09-09 | 2025-09-05 | 2.478 | 7,975,794 | +15,366 | 0.10% | 19,765,896 |
| 2025-09-08 | 2025-09-04 | 2.301 | 7,960,428 | +1,767,064 | 0.10% | 18,318,686 |
| 2025-09-05 | 2025-09-03 | 2.395 | 6,193,364 | -1,165,878 | 0.08% | 14,832,695 |
| 2025-09-04 | 2025-09-02 | 2.260 | 7,359,242 | +1,240,786 | 0.10% | 16,628,706 |
| 2025-09-03 | 2025-09-01 | 2.083 | 6,118,456 | +795,179 | 0.08% | 12,741,996 |
| 2025-09-02 | 2025-08-29 | 1.968 | 5,323,277 | -46,098 | 0.07% | 10,476,266 |
| 2025-09-01 | 2025-08-28 | 1.989 | 5,369,375 | +71,067 | 0.07% | 10,678,807 |
| 2025-08-29 | 2025-08-27 | 1.978 | 5,298,308 | -40,335 | 0.07% | 10,482,296 |
| 2025-08-28 | 2025-08-26 | 1.999 | 5,338,643 | +161,341 | 0.07% | 10,673,276 |
| 2025-08-27 | 2025-08-25 | 2.041 | 5,177,302 | -27,851 | 0.07% | 10,566,355 |
| 2025-08-26 | 2025-08-22 | 2.010 | 5,205,153 | +76,829 | 0.07% | 10,460,596 |
| 2025-08-25 | 2025-08-21 | 1.999 | 5,128,324 | +71,067 | 0.07% | 10,252,796 |
| 2025-08-22 | 2025-08-20 | 2.010 | 5,057,257 | -268,037 | 0.07% | 10,163,375 |
| 2025-08-21 | 2025-08-19 | 2.072 | 5,325,294 | +601,186 | 0.07% | 11,034,745 |
| 2025-08-20 | 2025-08-18 | 2.114 | 4,724,108 | +56,661 | 0.06% | 9,985,768 |
| 2025-08-19 | 2025-08-15 | 2.103 | 4,667,447 | +51,859 | 0.06% | 9,817,398 |
| 2025-08-18 | 2025-08-14 | 2.020 | 4,615,588 | -24,969 | 0.06% | 9,323,831 |
| 2025-08-15 | 2025-08-13 | 2.020 | 4,640,557 | -1,100,573 | 0.06% | 9,374,270 |
| 2025-08-14 | 2025-08-12 | 2.020 | 5,741,130 | -510,912 | 0.08% | 11,597,510 |
| 2025-08-13 | 2025-08-11 | 2.030 | 6,252,042 | +327,483 | 0.08% | 12,694,691 |
| 2025-08-12 | 2025-08-08 | 2.020 | 5,924,559 | +361,095 | 0.08% | 11,968,050 |
| 2025-08-11 | 2025-08-07 | 2.030 | 5,563,464 | +299,633 | 0.08% | 11,296,542 |
| 2025-08-08 | 2025-08-06 | 2.010 | 5,263,831 | +332,285 | 0.07% | 10,578,519 |
| 2025-08-07 | 2025-08-05 | 1.989 | 4,931,546 | -1,492,401 | 0.07% | 9,808,037 |
| 2025-08-06 | 2025-08-04 | 1.937 | 6,423,947 | +436,196 | 0.09% | 12,441,723 |
| 2025-08-05 | 2025-08-01 | 1.864 | 5,987,751 | +195,914 | 0.08% | 11,160,468 |
| 2025-08-04 | 2025-07-31 | 1.937 | 5,791,837 | +299,632 | 0.08% | 11,217,470 |
| 2025-08-01 | 2025-07-30 | 1.937 | 5,492,205 | -228,566 | 0.07% | 10,637,151 |
| 2025-07-31 | 2025-07-29 | 1.937 | 5,720,771 | +224,725 | 0.08% | 11,079,831 |
| 2025-07-30 | 2025-07-28 | 1.906 | 5,496,046 | -1,206,405 | 0.07% | 10,472,903 |
| 2025-07-29 | 2025-07-25 | 1.968 | 6,702,451 | +1,438,236 | 0.09% | 13,190,495 |
| 2025-07-28 | 2025-07-24 | 1.989 | 5,264,215 | +429,281 | 0.07% | 10,469,661 |
| 2025-07-25 | 2025-07-23 | 1.916 | 4,834,934 | -478,260 | 0.07% | 9,263,476 |
| 2025-07-24 | 2025-07-22 | 1.958 | 5,313,194 | -46,097 | 0.07% | 10,401,097 |
| 2025-07-23 | 2025-07-21 | 1.999 | 5,359,291 | +946,916 | 0.08% | 10,714,556 |
| 2025-07-22 | 2025-07-18 | 1.958 | 4,412,375 | +228,566 | 0.06% | 8,637,656 |
| 2025-07-21 | 2025-07-17 | 2.062 | 4,183,809 | +76,828 | 0.06% | 8,625,865 |
| 2025-07-18 | 2025-07-16 | 1.999 | 4,106,981 | +443,879 | 0.06% | 8,210,877 |
| 2025-07-17 | 2025-07-15 | 2.041 | 3,663,102 | -24,009 | 0.05% | 7,476,024 |
| 2025-07-16 | 2025-07-14 | 1.989 | 3,687,111 | +74,908 | 0.05% | 7,333,060 |
| 2025-07-15 | 2025-07-11 | 1.971 | 3,612,203 | -499,003 | 0.05% | 7,120,821 |
| 2025-07-14 | 2025-07-10 | 1.897 | 4,111,206 | -101,553 | 0.06% | 7,799,508 |
| 2025-07-11 | 2025-07-09 | 1.918 | 4,212,759 | +412,322 | 0.06% | 8,081,466 |
| 2025-07-10 | 2025-07-08 | 1.812 | 3,800,437 | -20,003 | 0.06% | 6,887,706 |
| 2025-07-09 | 2025-07-07 | 1.770 | 3,820,440 | +511,393 | 0.06% | 6,761,994 |
| 2025-07-08 | 2025-07-04 | 1.802 | 3,309,047 | +228,334 | 0.05% | 5,962,066 |
| 2025-07-04 | 2025-07-02 | 1.706 | 3,080,713 | -524,602 | 0.04% | 5,256,807 |
| 2025-07-03 | 2025-06-30 | 1.696 | 3,605,315 | +5,661 | 0.05% | 6,113,757 |
| 2025-07-02 | 2025-06-27 | 1.696 | 3,599,654 | -78,313 | 0.05% | 6,104,157 |
| 2025-06-30 | 2025-06-26 | 1.717 | 3,677,967 | +1,887 | 0.05% | 6,314,919 |
| 2025-06-27 | 2025-06-25 | 1.728 | 3,676,080 | -254,752 | 0.05% | 6,350,640 |
| 2025-06-26 | 2025-06-24 | 1.728 | 3,930,832 | -372,694 | 0.06% | 6,790,739 |
| 2025-06-25 | 2025-06-23 | 1.664 | 4,303,526 | -167,948 | 0.06% | 7,160,924 |
| 2025-06-24 | 2025-06-20 | 1.685 | 4,471,474 | -84,918 | 0.07% | 7,535,165 |
| 2025-06-23 | 2025-06-19 | 1.579 | 4,556,392 | +264,188 | 0.07% | 7,195,356 |
| 2025-06-20 | 2025-06-18 | 1.653 | 4,292,204 | +208,520 | 0.06% | 7,096,593 |
| 2025-06-19 | 2025-06-17 | 1.643 | 4,083,684 | +54,725 | 0.06% | 6,708,552 |
| 2025-06-18 | 2025-06-16 | 1.696 | 4,028,959 | +3,774 | 0.06% | 6,832,156 |
| 2025-06-17 | 2025-06-13 | 1.685 | 4,025,185 | -84,918 | 0.06% | 6,783,095 |
| 2025-06-16 | 2025-06-12 | 1.770 | 4,110,103 | +24,532 | 0.06% | 7,274,684 |
| 2025-06-13 | 2025-06-11 | 1.781 | 4,085,571 | -71,708 | 0.06% | 7,274,564 |
| 2025-06-12 | 2025-06-10 | 1.749 | 4,157,279 | +39,628 | 0.06% | 7,270,061 |
| 2025-06-11 | 2025-06-09 | 1.738 | 4,117,651 | +16,983 | 0.06% | 7,157,121 |
| 2025-06-10 | 2025-06-06 | 1.706 | 4,100,668 | +107,563 | 0.06% | 6,997,219 |
| 2025-06-09 | 2025-06-05 | 1.696 | 3,993,105 | +5,661 | 0.06% | 6,771,356 |
| 2025-06-06 | 2025-06-04 | 1.675 | 3,987,444 | +56,612 | 0.06% | 6,677,235 |
| 2025-06-04 | 2025-06-02 | 1.643 | 3,930,832 | -15,097 | 0.06% | 6,457,451 |
| 2025-06-03 | 2025-05-30 | 1.632 | 3,945,929 | +86,805 | 0.06% | 6,440,431 |
| 2025-05-30 | 2025-05-28 | 1.622 | 3,859,124 | -20,758 | 0.06% | 6,257,850 |
| 2025-05-29 | 2025-05-27 | 1.653 | 3,879,882 | +77,369 | 0.06% | 6,414,873 |
| 2025-05-28 | 2025-05-26 | 1.664 | 3,802,513 | -150,964 | 0.06% | 6,327,255 |
| 2025-05-27 | 2025-05-23 | 1.664 | 3,953,477 | -74,539 | 0.06% | 6,578,454 |
| 2025-05-26 | 2025-05-22 | 1.675 | 4,028,016 | +66,047 | 0.06% | 6,745,175 |
| 2025-05-23 | 2025-05-21 | 1.728 | 3,961,969 | +1,887 | 0.06% | 6,844,530 |
| 2025-05-20 | 2025-05-16 | 1.802 | 3,960,082 | -33,023 | 0.06% | 7,135,067 |
| 2025-05-16 | 2025-05-14 | 1.823 | 3,993,105 | -254,659 | 0.06% | 7,279,208 |
| 2025-05-15 | 2025-05-13 | 1.685 | 4,247,764 | +22,645 | 0.06% | 7,158,177 |
| 2025-05-14 | 2025-05-12 | 1.717 | 4,225,119 | -274,567 | 0.06% | 7,254,357 |
| 2025-05-13 | 2025-05-09 | 1.685 | 4,499,686 | +224,560 | 0.07% | 7,582,707 |
| 2025-05-12 | 2025-05-08 | 1.685 | 4,275,126 | -147,190 | 0.06% | 7,204,287 |
| 2025-05-09 | 2025-05-07 | 1.685 | 4,422,316 | +147,190 | 0.06% | 7,452,326 |
| 2025-05-08 | 2025-05-06 | 1.759 | 4,275,126 | -149,077 | 0.06% | 7,521,457 |
| 2025-05-07 | 2025-05-02 | 1.749 | 4,424,203 | -145,304 | 0.06% | 7,736,846 |
| 2025-05-06 | 2025-04-30 | 1.685 | 4,569,507 | -49,063 | 0.07% | 7,700,367 |
| 2025-05-02 | 2025-04-29 | 1.675 | 4,618,570 | +3,774 | 0.07% | 7,734,096 |
| 2025-04-30 | 2025-04-28 | 1.675 | 4,614,796 | -49,064 | 0.07% | 7,727,776 |
| 2025-04-29 | 2025-04-25 | 1.632 | 4,663,860 | +18,871 | 0.07% | 7,612,217 |
| 2025-04-28 | 2025-04-24 | 1.653 | 4,644,989 | -375,525 | 0.07% | 7,679,877 |
| 2025-04-25 | 2025-04-23 | 1.664 | 5,020,514 | -1,830,445 | 0.07% | 8,353,968 |
| 2025-04-24 | 2025-04-22 | 1.632 | 6,850,959 | -164,174 | 0.10% | 11,181,937 |
| 2025-04-23 | 2025-04-17 | 1.579 | 7,015,133 | +26,419 | 0.10% | 11,078,147 |
| 2025-04-22 | 2025-04-16 | 1.579 | 6,988,714 | +111,336 | 0.10% | 11,036,427 |
| 2025-04-17 | 2025-04-15 | 1.622 | 6,877,378 | +38,779 | 0.10% | 11,152,167 |
| 2025-04-16 | 2025-04-14 | 1.675 | 6,838,599 | +2,390,902 | 0.10% | 11,451,679 |
| 2025-04-15 | 2025-04-11 | 1.494 | 4,447,697 | -40,572 | 0.06% | 6,646,596 |
| 2025-04-14 | 2025-04-10 | 1.463 | 4,488,269 | +152,852 | 0.07% | 6,564,519 |
| 2025-04-11 | 2025-04-09 | 1.420 | 4,335,417 | -144,455 | 0.06% | 6,157,163 |
| 2025-04-10 | 2025-04-08 | 1.427 | 4,479,872 | -118,884 | 0.07% | 6,391,121 |
| 2025-04-09 | 2025-04-07 | 1.361 | 4,598,756 | +303,195 | 0.07% | 6,260,233 |
| 2025-04-08 | 2025-04-03 | 1.601 | 4,295,561 | -1,750,180 | 0.06% | 6,876,657 |
| 2025-04-07 | 2025-04-02 | 1.644 | 6,045,741 | -366,381 | 0.09% | 9,941,836 |
| 2025-04-03 | 2025-04-01 | 1.612 | 6,412,122 | +340,670 | 0.10% | 10,334,837 |
| 2025-04-02 | 2025-03-31 | 1.623 | 6,071,452 | -1,357,170 | 0.09% | 9,851,877 |
| 2025-04-01 | 2025-03-28 | 1.688 | 7,428,622 | +102,843 | 0.11% | 12,539,496 |
| 2025-03-31 | 2025-03-27 | 1.742 | 7,325,779 | -753,881 | 0.11% | 12,764,797 |
| 2025-03-28 | 2025-03-26 | 1.677 | 8,079,660 | -40,403 | 0.12% | 13,550,457 |
| 2025-03-27 | 2025-03-25 | 1.666 | 8,120,063 | -66,114 | 0.12% | 13,529,787 |
| 2025-03-26 | 2025-03-24 | 1.710 | 8,186,177 | +249,764 | 0.12% | 13,996,547 |
| 2025-03-25 | 2025-03-21 | 1.732 | 7,936,413 | -298,435 | 0.12% | 13,742,366 |
| 2025-03-24 | 2025-03-20 | 1.797 | 8,234,848 | -1,457,259 | 0.12% | 14,797,204 |
| 2025-03-21 | 2025-03-19 | 1.830 | 9,692,107 | -1,299,320 | 0.14% | 17,732,404 |
| 2025-03-20 | 2025-03-18 | 1.819 | 10,991,427 | +1,763,035 | 0.16% | 19,989,903 |
| 2025-03-19 | 2025-03-17 | 1.819 | 9,228,392 | -868,662 | 0.14% | 16,783,504 |
| 2025-03-18 | 2025-03-14 | 1.808 | 10,097,054 | -2,721,686 | 0.15% | 18,253,363 |
| 2025-03-17 | 2025-03-13 | 1.742 | 12,818,740 | +2,599,559 | 0.19% | 22,336,003 |
| 2025-03-14 | 2025-03-12 | 1.830 | 10,219,181 | -1,278,201 | 0.15% | 18,696,723 |
| 2025-03-13 | 2025-03-11 | 1.830 | 11,497,382 | -249,763 | 0.17% | 21,035,284 |
| 2025-03-12 | 2025-03-10 | 1.928 | 11,747,145 | -5,437,863 | 0.18% | 22,643,613 |
| 2025-03-11 | 2025-03-07 | 1.917 | 17,185,008 | +3,742,777 | 0.26% | 32,938,403 |
| 2025-03-10 | 2025-03-06 | 1.862 | 13,442,231 | +911,820 | 0.20% | 25,032,694 |
| 2025-03-07 | 2025-03-05 | 1.753 | 12,530,411 | +319,554 | 0.19% | 21,970,064 |
| 2025-03-06 | 2025-03-04 | 1.710 | 12,210,857 | +2,532,528 | 0.18% | 20,877,857 |
| 2025-03-05 | 2025-03-03 | 1.895 | 9,678,329 | +568,395 | 0.14% | 18,339,596 |
| 2025-03-04 | 2025-02-28 | 1.851 | 9,109,934 | -22,956 | 0.14% | 16,865,696 |
| 2025-03-03 | 2025-02-27 | 1.895 | 9,132,890 | +256,191 | 0.14% | 17,306,036 |
| 2025-02-28 | 2025-02-26 | 1.982 | 8,876,699 | +1,852,106 | 0.13% | 17,593,936 |
| 2025-02-27 | 2025-02-25 | 2.026 | 7,024,593 | -804,385 | 0.10% | 14,228,995 |
| 2025-02-26 | 2025-02-24 | 2.058 | 7,828,978 | -1,246,981 | 0.12% | 16,114,135 |
| 2025-02-25 | 2025-02-21 | 1.949 | 9,075,959 | -1,120,262 | 0.14% | 17,692,357 |
| 2025-02-24 | 2025-02-20 | 1.634 | 10,196,221 | +121,209 | 0.15% | 16,655,997 |
| 2025-02-21 | 2025-02-19 | 1.634 | 10,075,012 | +381,991 | 0.15% | 16,457,996 |
| 2025-02-20 | 2025-02-18 | 1.699 | 9,693,021 | +5,883,213 | 0.14% | 16,467,356 |
| 2025-02-19 | 2025-02-17 | 1.481 | 3,809,808 | -595,025 | 0.06% | 5,642,637 |
| 2025-02-18 | 2025-02-14 | 1.340 | 4,404,833 | -88,151 | 0.07% | 5,900,308 |
| 2025-02-17 | 2025-02-13 | 1.285 | 4,492,984 | +89,988 | 0.07% | 5,773,737 |
| 2025-02-14 | 2025-02-12 | 1.307 | 4,402,996 | +162,530 | 0.07% | 5,753,997 |
| 2025-02-13 | 2025-02-11 | 1.307 | 4,240,466 | +264,455 | 0.06% | 5,541,597 |
| 2025-02-12 | 2025-02-10 | 1.263 | 3,976,011 | +178,140 | 0.06% | 5,022,798 |
| 2025-02-11 | 2025-02-07 | 1.274 | 3,797,871 | +383,093 | 0.06% | 4,839,118 |
| 2025-02-10 | 2025-02-06 | 1.111 | 3,414,778 | +88,152 | 0.05% | 3,793,174 |
| 2025-02-06 | 2025-02-04 | 1.111 | 3,326,626 | +918 | 0.05% | 3,695,254 |
| 2025-02-05 | 2025-02-03 | 1.100 | 3,325,708 | +4,408 | 0.05% | 3,658,016 |
| 2025-02-04 | 2025-01-28 | 1.078 | 3,321,300 | -919 | 0.05% | 3,580,828 |
| 2025-02-03 | 2025-01-24 | 1.100 | 3,322,219 | -312,204 | 0.05% | 3,654,179 |
| 2025-01-22 | 2025-01-20 | 1.089 | 3,634,423 | -36,730 | 0.05% | 3,957,998 |
| 2025-01-21 | 2025-01-17 | 1.100 | 3,671,153 | -9,182 | 0.05% | 4,037,978 |
| 2025-01-16 | 2025-01-14 | 1.078 | 3,680,335 | -91,825 | 0.06% | 3,967,918 |
| 2025-01-15 | 2025-01-13 | 1.067 | 3,772,160 | +22,038 | 0.06% | 4,025,838 |
| 2025-01-14 | 2025-01-10 | 1.078 | 3,750,122 | +78,969 | 0.06% | 4,043,158 |
| 2025-01-06 | 2025-01-02 | 1.143 | 3,671,153 | +20,202 | 0.05% | 4,197,898 |
| 2025-01-03 | 2024-12-31 | 1.176 | 3,650,951 | -225,889 | 0.05% | 4,294,078 |
| 2025-01-02 | 2024-12-27 | 1.111 | 3,876,840 | -139,574 | 0.06% | 4,306,438 |
| 2024-12-30 | 2024-12-24 | 1.100 | 4,016,414 | +91,825 | 0.06% | 4,417,738 |
| 2024-12-23 | 2024-12-19 | 1.078 | 3,924,589 | -1,837 | 0.06% | 4,231,258 |
| 2024-12-20 | 2024-12-18 | 1.067 | 3,926,426 | +45,913 | 0.06% | 4,190,479 |
| 2024-12-17 | 2024-12-13 | 1.067 | 3,880,513 | +95,498 | 0.06% | 4,141,478 |
| 2024-12-12 | 2024-12-10 | 1.133 | 3,785,015 | +12,855 | 0.06% | 4,286,877 |
| 2024-12-10 | 2024-12-06 | 1.122 | 3,772,160 | +137,737 | 0.06% | 4,231,238 |
| 2024-12-09 | 2024-12-05 | 1.111 | 3,634,423 | -1,836 | 0.05% | 4,037,158 |
| 2024-12-06 | 2024-12-04 | 1.100 | 3,636,259 | -142,329 | 0.05% | 3,999,598 |
| 2024-12-05 | 2024-12-03 | 1.067 | 3,778,588 | -87,233 | 0.06% | 4,032,698 |
| 2024-11-29 | 2024-11-27 | 1.045 | 3,865,821 | +88,152 | 0.06% | 4,041,598 |
| 2024-11-26 | 2024-11-22 | 1.035 | 3,777,669 | +62,440 | 0.06% | 3,908,298 |
| 2024-11-22 | 2024-11-20 | 1.100 | 3,715,229 | -161,611 | 0.06% | 4,086,458 |
| 2024-11-21 | 2024-11-19 | 1.100 | 3,876,840 | +53,258 | 0.06% | 4,264,218 |
| 2024-11-20 | 2024-11-18 | 1.100 | 3,823,582 | +44,076 | 0.06% | 4,205,638 |
| 2024-11-19 | 2024-11-15 | 1.111 | 3,779,506 | +12,856 | 0.06% | 4,198,318 |
| 2024-11-15 | 2024-11-13 | 1.122 | 3,766,650 | -266,292 | 0.06% | 4,225,057 |
| 2024-11-14 | 2024-11-12 | 1.111 | 4,032,942 | +161,611 | 0.06% | 4,479,838 |
| 2024-11-12 | 2024-11-08 | 1.143 | 3,871,331 | -45,912 | 0.06% | 4,426,798 |
| 2024-11-11 | 2024-11-07 | 1.187 | 3,917,243 | +56,931 | 0.06% | 4,649,938 |
| 2024-11-08 | 2024-11-06 | 1.187 | 3,860,312 | -220,379 | 0.06% | 4,582,358 |
| 2024-11-07 | 2024-11-05 | 1.209 | 4,080,691 | +101,925 | 0.06% | 4,932,838 |
| 2024-11-06 | 2024-11-04 | 1.220 | 3,978,766 | +16,529 | 0.06% | 4,852,958 |
| 2024-10-25 | 2024-10-23 | 1.154 | 3,962,237 | +110,190 | 0.06% | 4,573,898 |
| 2024-10-24 | 2024-10-22 | 1.154 | 3,852,047 | +14,692 | 0.06% | 4,446,697 |
| 2024-10-22 | 2024-10-18 | 1.176 | 3,837,355 | +1,836 | 0.06% | 4,513,317 |
| 2024-10-21 | 2024-10-17 | 1.133 | 3,835,519 | -34,893 | 0.06% | 4,344,078 |
| 2024-10-18 | 2024-10-16 | 1.143 | 3,870,412 | -18,365 | 0.06% | 4,425,747 |
| 2024-10-17 | 2024-10-15 | 1.133 | 3,888,777 | -919 | 0.06% | 4,404,398 |
| 2024-10-16 | 2024-10-14 | 1.220 | 3,889,696 | +9,183 | 0.06% | 4,744,318 |
| 2024-10-15 | 2024-10-10 | 1.241 | 3,880,513 | +1,836 | 0.06% | 4,817,638 |
| 2024-10-14 | 2024-10-09 | 1.252 | 3,878,677 | +31,221 | 0.06% | 4,857,598 |
| 2024-10-10 | 2024-10-08 | 1.329 | 3,847,456 | +84,479 | 0.06% | 5,111,797 |
| 2024-10-09 | 2024-10-07 | 1.438 | 3,762,977 | +58,767 | 0.06% | 5,409,357 |
| 2024-10-08 | 2024-10-04 | 1.372 | 3,704,210 | +73,460 | 0.06% | 5,082,838 |
| 2024-10-07 | 2024-10-03 | 1.394 | 3,630,750 | -27,547 | 0.05% | 5,061,118 |
| 2024-10-04 | 2024-10-02 | 1.492 | 3,658,297 | -91,825 | 0.05% | 5,458,077 |
| 2024-10-03 | 2024-09-30 | 1.503 | 3,750,122 | -198,341 | 0.06% | 5,635,917 |
| 2024-10-02 | 2024-09-27 | 1.481 | 3,948,463 | +22,037 | 0.06% | 5,847,997 |
| 2024-09-27 | 2024-09-25 | 1.481 | 3,926,426 | +178,141 | 0.06% | 5,815,358 |
| 2024-09-25 | 2024-09-23 | 1.534 | 3,748,285 | +77,123 | 0.06% | 5,751,497 |
| 2024-09-24 | 2024-09-20 | 1.546 | 3,671,162 | +53,961 | 0.06% | 5,673,976 |
| 2024-09-16 | 2024-09-12 | 1.457 | 3,617,201 | -30,578 | 0.06% | 5,268,817 |
| 2024-09-05 | 2024-09-03 | 1.434 | 3,647,779 | -8,994 | 0.06% | 5,232,237 |
| 2024-09-03 | 2024-08-30 | 1.468 | 3,656,773 | +3,598 | 0.06% | 5,367,118 |
| 2024-08-26 | 2024-08-22 | 1.434 | 3,653,175 | -12,591 | 0.06% | 5,239,977 |
| 2024-08-23 | 2024-08-21 | 1.423 | 3,665,766 | -37,773 | 0.06% | 5,217,277 |
| 2024-08-14 | 2024-08-12 | 1.423 | 3,703,539 | +8,993 | 0.06% | 5,271,037 |
| 2024-08-02 | 2024-07-31 | 1.390 | 3,694,546 | +26,981 | 0.06% | 5,134,998 |
| 2024-07-31 | 2024-07-29 | 1.434 | 3,667,565 | +1,799 | 0.06% | 5,260,617 |
| 2024-07-26 | 2024-07-24 | 1.490 | 3,665,766 | +47,245 | 0.06% | 5,461,837 |
| 2024-07-19 | 2024-07-17 | 1.490 | 3,618,521 | -8,993 | 0.06% | 5,391,444 |
| 2024-07-17 | 2024-07-15 | 1.501 | 3,627,514 | +8,993 | 0.06% | 5,445,178 |
| 2024-07-16 | 2024-07-12 | 1.559 | 3,618,521 | -43,169 | 0.06% | 5,642,333 |
| 2024-07-15 | 2024-07-11 | 1.537 | 3,661,690 | +58,375 | 0.06% | 5,626,897 |
| 2024-07-05 | 2024-07-03 | 1.525 | 3,603,315 | -74,341 | 0.06% | 5,496,478 |
| 2024-07-04 | 2024-07-02 | 1.525 | 3,677,656 | -5,310 | 0.06% | 5,609,877 |
| 2024-07-03 | 2024-06-28 | 1.525 | 3,682,966 | +7,080 | 0.06% | 5,617,977 |
| 2024-06-28 | 2024-06-26 | 1.525 | 3,675,886 | -15,930 | 0.06% | 5,607,177 |
| 2024-06-26 | 2024-06-24 | 1.491 | 3,691,816 | +14,160 | 0.06% | 5,506,333 |
| 2024-06-25 | 2024-06-21 | 1.537 | 3,677,656 | -7,080 | 0.06% | 5,651,432 |
| 2024-06-24 | 2024-06-20 | 1.559 | 3,684,736 | -8,851 | 0.06% | 5,745,581 |
| 2024-06-21 | 2024-06-19 | 1.548 | 3,693,587 | +8,851 | 0.06% | 5,717,648 |
| 2024-06-20 | 2024-06-18 | 1.514 | 3,684,736 | -1,770 | 0.06% | 5,579,043 |
| 2024-06-19 | 2024-06-17 | 1.503 | 3,686,506 | +10,620 | 0.06% | 5,540,068 |
| 2024-06-18 | 2024-06-14 | 1.525 | 3,675,886 | -10,620 | 0.06% | 5,607,177 |
| 2024-06-17 | 2024-06-13 | 1.548 | 3,686,506 | -153,993 | 0.06% | 5,706,686 |
| 2024-06-13 | 2024-06-11 | 1.491 | 3,840,499 | +44,251 | 0.06% | 5,728,093 |
| 2024-06-12 | 2024-06-07 | 1.514 | 3,796,248 | -46,021 | 0.06% | 5,747,882 |
| 2024-06-04 | 2024-05-31 | 1.469 | 3,842,269 | -442,509 | 0.06% | 5,643,904 |
| 2024-05-31 | 2024-05-29 | 1.548 | 4,284,778 | -215,944 | 0.07% | 6,632,807 |
| 2024-05-30 | 2024-05-28 | 1.571 | 4,500,722 | -49,561 | 0.07% | 7,068,797 |
| 2024-05-29 | 2024-05-27 | 1.582 | 4,550,283 | -15,930 | 0.07% | 7,198,051 |
| 2024-05-28 | 2024-05-24 | 1.571 | 4,566,213 | -74,341 | 0.07% | 7,171,656 |
| 2024-05-27 | 2024-05-23 | 1.582 | 4,640,554 | -44,251 | 0.07% | 7,340,850 |
| 2024-05-24 | 2024-05-22 | 1.627 | 4,684,805 | +13,688 | 0.07% | 7,622,589 |
| 2024-05-23 | 2024-05-21 | 1.604 | 4,671,117 | +8,850 | 0.07% | 7,494,758 |
| 2024-05-21 | 2024-05-17 | 1.650 | 4,662,267 | -17,700 | 0.07% | 7,691,278 |
| 2024-05-20 | 2024-05-16 | 1.638 | 4,679,967 | +610,662 | 0.07% | 7,667,597 |
| 2024-05-17 | 2024-05-14 | 1.627 | 4,069,305 | -56,641 | 0.06% | 6,621,117 |
| 2024-05-16 | 2024-05-13 | 1.650 | 4,125,946 | +53,101 | 0.06% | 6,806,516 |
| 2024-05-14 | 2024-05-10 | 1.672 | 4,072,845 | +44,250 | 0.06% | 6,810,956 |
| 2024-05-13 | 2024-05-09 | 1.650 | 4,028,595 | +132,753 | 0.06% | 6,645,918 |
| 2024-05-10 | 2024-05-08 | 1.604 | 3,895,842 | -8,850 | 0.06% | 6,250,837 |
| 2024-05-09 | 2024-05-07 | 1.582 | 3,904,692 | +10,620 | 0.06% | 6,176,797 |
| 2024-05-06 | 2024-05-02 | 1.638 | 3,894,072 | -83,192 | 0.06% | 6,379,997 |
| 2024-05-02 | 2024-04-29 | 1.593 | 3,977,264 | -129,212 | 0.06% | 6,336,538 |
| 2024-04-26 | 2024-04-24 | 1.514 | 4,106,476 | -74,341 | 0.06% | 6,217,597 |
| 2024-04-25 | 2024-04-23 | 1.503 | 4,180,817 | -14,161 | 0.06% | 6,282,917 |
| 2024-04-24 | 2024-04-22 | 1.503 | 4,194,978 | +106,202 | 0.06% | 6,304,198 |
| 2024-04-23 | 2024-04-19 | 1.537 | 4,088,776 | -24,780 | 0.06% | 6,283,198 |
| 2024-04-19 | 2024-04-17 | 1.525 | 4,113,556 | -66,376 | 0.06% | 6,274,797 |
| 2024-04-18 | 2024-04-16 | 1.548 | 4,179,932 | -8,851 | 0.06% | 6,470,507 |
| 2024-04-17 | 2024-04-15 | 1.616 | 4,188,783 | +226,304 | 0.06% | 6,768,188 |
| 2024-04-15 | 2024-04-11 | 1.717 | 3,962,479 | +21,241 | 0.06% | 6,805,485 |
| 2024-04-12 | 2024-04-10 | 1.706 | 3,941,238 | -1,306,285 | 0.06% | 6,724,471 |
| 2024-04-10 | 2024-04-08 | 1.729 | 5,247,523 | -3,540 | 0.08% | 9,071,817 |
| 2024-04-05 | 2024-04-02 | 1.650 | 5,251,063 | +46,021 | 0.08% | 8,662,606 |
| 2024-04-03 | 2024-03-28 | 1.627 | 5,205,042 | -5,310 | 0.08% | 8,469,060 |
| 2024-04-02 | 2024-03-27 | 1.650 | 5,210,352 | +97,352 | 0.08% | 8,595,446 |
| 2024-03-28 | 2024-03-26 | 1.638 | 5,113,000 | -3,540 | 0.08% | 8,377,073 |
| 2024-03-27 | 2024-03-25 | 1.604 | 5,116,540 | +671,960 | 0.08% | 8,209,434 |
| 2024-03-25 | 2024-03-21 | 1.706 | 4,444,580 | -8,850 | 0.07% | 7,583,264 |
| 2024-03-22 | 2024-03-20 | 1.672 | 4,453,430 | +177,003 | 0.07% | 7,447,403 |
| 2024-03-21 | 2024-03-19 | 1.650 | 4,276,427 | -3,540 | 0.07% | 7,054,763 |
| 2024-03-20 | 2024-03-18 | 1.729 | 4,279,967 | -293,825 | 0.07% | 7,399,125 |
| 2024-03-19 | 2024-03-15 | 1.717 | 4,573,792 | -42,481 | 0.07% | 7,855,403 |
| 2024-03-14 | 2024-03-12 | 1.672 | 4,616,273 | +185,853 | 0.07% | 7,719,723 |
| 2024-03-12 | 2024-03-08 | 1.650 | 4,430,420 | +535,436 | 0.07% | 7,308,803 |
| 2024-03-11 | 2024-03-07 | 1.638 | 3,894,984 | -1,771 | 0.06% | 6,381,491 |
| 2024-03-08 | 2024-03-06 | 1.616 | 3,896,755 | +8,851 | 0.06% | 6,296,332 |
| 2024-03-07 | 2024-03-05 | 1.627 | 3,887,904 | +8,850 | 0.06% | 6,325,961 |
| 2024-03-06 | 2024-03-04 | 1.672 | 3,879,054 | +10,620 | 0.06% | 6,486,883 |
| 2024-03-05 | 2024-03-01 | 1.695 | 3,868,434 | +3,540 | 0.06% | 6,556,544 |
| 2024-03-04 | 2024-02-29 | 1.706 | 3,864,894 | -12,390 | 0.06% | 6,594,214 |
| 2024-02-29 | 2024-02-27 | 1.774 | 3,877,284 | -1,770 | 0.06% | 6,878,215 |
| 2024-02-27 | 2024-02-23 | 1.785 | 3,879,054 | -30,091 | 0.06% | 6,925,186 |
| 2024-02-22 | 2024-02-20 | 1.751 | 3,909,145 | +664,648 | 0.06% | 6,846,395 |
| 2024-02-21 | 2024-02-19 | 1.729 | 3,244,497 | -44,251 | 0.05% | 5,609,024 |
| 2024-02-16 | 2024-02-14 | 1.672 | 3,288,748 | -1,770 | 0.05% | 5,499,723 |
| 2024-02-08 | 2024-02-06 | 1.604 | 3,290,518 | -14,160 | 0.05% | 5,279,601 |
| 2024-02-06 | 2024-02-02 | 1.559 | 3,304,678 | +1,770 | 0.05% | 5,152,960 |
| 2024-02-02 | 2024-01-31 | 1.548 | 3,302,908 | -14,161 | 0.05% | 5,112,879 |
| 2024-02-01 | 2024-01-30 | 1.537 | 3,317,069 | +33,631 | 0.05% | 5,097,320 |
| 2024-01-30 | 2024-01-26 | 1.571 | 3,283,438 | +1,770 | 0.05% | 5,156,940 |
| 2024-01-29 | 2024-01-25 | 1.604 | 3,281,668 | -17,700 | 0.05% | 5,265,401 |
| 2024-01-26 | 2024-01-24 | 1.593 | 3,299,368 | +1,770 | 0.05% | 5,256,521 |
| 2024-01-25 | 2024-01-23 | 1.537 | 3,297,598 | +26,550 | 0.05% | 5,067,399 |
| 2024-01-24 | 2024-01-22 | 1.514 | 3,271,048 | -12,390 | 0.05% | 4,952,679 |
| 2024-01-22 | 2024-01-18 | 1.571 | 3,283,438 | -148,683 | 0.05% | 5,156,940 |
| 2024-01-19 | 2024-01-17 | 1.571 | 3,432,121 | +8,850 | 0.05% | 5,390,461 |
| 2024-01-18 | 2024-01-16 | 1.661 | 3,423,271 | -33,630 | 0.05% | 5,686,003 |
| 2024-01-16 | 2024-01-12 | 1.684 | 3,456,901 | -185,854 | 0.05% | 5,819,983 |
| 2024-01-15 | 2024-01-11 | 1.695 | 3,642,755 | -150,453 | 0.06% | 6,174,044 |
| 2024-01-12 | 2024-01-10 | 1.695 | 3,793,208 | +77,970 | 0.06% | 6,429,044 |
| 2024-01-11 | 2024-01-09 | 1.672 | 3,715,238 | -81,421 | 0.06% | 6,212,936 |
| 2024-01-10 | 2024-01-08 | 1.672 | 3,796,659 | -113,282 | 0.06% | 6,349,095 |
| 2024-01-09 | 2024-01-05 | 1.706 | 3,909,941 | -63,721 | 0.06% | 6,671,072 |
| 2024-01-08 | 2024-01-04 | 1.740 | 3,973,662 | +168,154 | 0.06% | 6,914,490 |
| 2024-01-05 | 2024-01-03 | 1.808 | 3,805,508 | -31,861 | 0.06% | 6,879,884 |
| 2024-01-04 | 2024-01-02 | 1.808 | 3,837,369 | -106,202 | 0.06% | 6,937,485 |
| 2024-01-03 | 2023-12-29 | 1.774 | 3,943,571 | -70,801 | 0.06% | 6,995,807 |
| 2024-01-02 | 2023-12-28 | 1.763 | 4,014,372 | -104,432 | 0.06% | 7,076,047 |
| 2023-12-29 | 2023-12-27 | 1.740 | 4,118,804 | +9,735 | 0.06% | 7,167,049 |
| 2023-12-28 | 2023-12-22 | 1.672 | 4,109,069 | -44,251 | 0.06% | 6,871,533 |
| 2023-12-27 | 2023-12-21 | 1.661 | 4,153,320 | -106,202 | 0.06% | 6,898,604 |
| 2023-12-22 | 2023-12-20 | 1.627 | 4,259,522 | -23,010 | 0.07% | 6,930,616 |
| 2023-12-21 | 2023-12-19 | 1.604 | 4,282,532 | -15,931 | 0.07% | 6,871,277 |
| 2023-12-20 | 2023-12-18 | 1.593 | 4,298,463 | -37,170 | 0.07% | 6,848,269 |
| 2023-12-19 | 2023-12-15 | 1.559 | 4,335,633 | -44,251 | 0.07% | 6,760,520 |
| 2023-12-18 | 2023-12-14 | 1.514 | 4,379,884 | -183,200 | 0.07% | 6,631,563 |
| 2023-12-15 | 2023-12-13 | 1.446 | 4,563,084 | -572,605 | 0.07% | 6,599,590 |
| 2023-12-14 | 2023-12-12 | 1.480 | 5,135,689 | -75,227 | 0.08% | 7,601,836 |
| 2023-12-13 | 2023-12-11 | 1.537 | 5,210,916 | -220,522 | 0.08% | 8,007,584 |
| 2023-12-12 | 2023-12-08 | 1.491 | 5,431,438 | -83,192 | 0.08% | 8,100,974 |
| 2023-12-08 | 2023-12-06 | 1.525 | 5,514,630 | +378,787 | 0.08% | 8,411,988 |
| 2023-12-07 | 2023-12-05 | 1.480 | 5,135,843 | -358,339 | 0.08% | 7,602,064 |
| 2023-12-06 | 2023-12-04 | 1.480 | 5,494,182 | +17,700 | 0.08% | 8,132,477 |
| 2023-12-05 | 2023-12-01 | 1.514 | 5,476,482 | +28,321 | 0.08% | 8,291,917 |
| 2023-12-04 | 2023-11-30 | 1.491 | 5,448,161 | +35,400 | 0.08% | 8,125,917 |
| 2023-12-01 | 2023-11-29 | 1.548 | 5,412,761 | +138,948 | 0.08% | 8,378,918 |
| 2023-11-30 | 2023-11-28 | 1.582 | 5,273,813 | -4,425 | 0.08% | 8,342,597 |
| 2023-11-29 | 2023-11-27 | 1.604 | 5,278,238 | -25,666 | 0.08% | 8,468,877 |
| 2023-11-28 | 2023-11-24 | 1.604 | 5,303,904 | +348,697 | 0.08% | 8,510,058 |
| 2023-11-23 | 2023-11-21 | 1.582 | 4,955,207 | +12,390 | 0.08% | 7,838,597 |
| 2023-11-21 | 2023-11-17 | 1.582 | 4,942,817 | +125,672 | 0.08% | 7,818,997 |
| 2023-11-17 | 2023-11-15 | 1.616 | 4,817,145 | +8,851 | 0.07% | 7,783,488 |
| 2023-11-16 | 2023-11-14 | 1.627 | 4,808,294 | -8,851 | 0.07% | 7,823,517 |
| 2023-11-13 | 2023-11-09 | 1.571 | 4,817,145 | +7,081 | 0.07% | 7,565,768 |
| 2023-11-10 | 2023-11-08 | 1.514 | 4,810,064 | +194,703 | 0.07% | 7,282,897 |
| 2023-11-09 | 2023-11-07 | 1.503 | 4,615,361 | -17,700 | 0.07% | 6,935,948 |
| 2023-11-08 | 2023-11-06 | 1.525 | 4,633,061 | +33,631 | 0.07% | 7,067,247 |
| 2023-11-07 | 2023-11-03 | 1.514 | 4,599,430 | +53,101 | 0.07% | 6,963,977 |
| 2023-11-03 | 2023-11-01 | 1.480 | 4,546,329 | +26,550 | 0.07% | 6,729,467 |
| 2023-11-02 | 2023-10-31 | 1.446 | 4,519,779 | +38,941 | 0.07% | 6,536,958 |
| 2023-10-31 | 2023-10-27 | 1.491 | 4,480,838 | +40,711 | 0.07% | 6,683,157 |
| 2023-10-30 | 2023-10-26 | 1.503 | 4,440,127 | +24,780 | 0.07% | 6,672,607 |
| 2023-10-27 | 2023-10-25 | 1.491 | 4,415,347 | +166,383 | 0.07% | 6,585,478 |
| 2023-10-26 | 2023-10-24 | 1.503 | 4,248,964 | -423,038 | 0.07% | 6,385,328 |
| 2023-10-25 | 2023-10-20 | 1.525 | 4,672,002 | -8,850 | 0.07% | 7,126,648 |
| 2023-10-24 | 2023-10-19 | 1.559 | 4,680,852 | -12,390 | 0.07% | 7,298,817 |
| 2023-10-20 | 2023-10-18 | 1.571 | 4,693,242 | +70,801 | 0.07% | 7,371,167 |
| 2023-10-19 | 2023-10-17 | 1.661 | 4,622,441 | +15,930 | 0.07% | 7,677,807 |
| 2023-10-18 | 2023-10-16 | 1.661 | 4,606,511 | +95,582 | 0.07% | 7,651,348 |
| 2023-10-17 | 2023-10-13 | 1.717 | 4,510,929 | +38,941 | 0.07% | 7,747,437 |
| 2023-10-16 | 2023-10-12 | 1.740 | 4,471,988 | +17,700 | 0.07% | 7,781,617 |
| 2023-10-12 | 2023-10-10 | 1.751 | 4,454,288 | +88,502 | 0.07% | 7,801,148 |
| 2023-10-11 | 2023-10-09 | 1.740 | 4,365,786 | -1,770 | 0.07% | 7,596,817 |
| 2023-10-10 | 2023-10-06 | 1.729 | 4,367,556 | +252,230 | 0.07% | 7,550,547 |
| 2023-10-06 | 2023-10-04 | 1.684 | 4,115,326 | +35,400 | 0.06% | 6,928,497 |
| 2023-10-05 | 2023-10-03 | 1.740 | 4,079,926 | +8,851 | 0.06% | 7,099,398 |
| 2023-10-04 | 2023-09-29 | 1.819 | 4,071,075 | -88,502 | 0.06% | 7,405,996 |
| 2023-10-03 | 2023-09-28 | 1.751 | 4,159,577 | -21,240 | 0.06% | 7,284,997 |
| 2023-09-29 | 2023-09-27 | 1.834 | 4,180,817 | -181,429 | 0.06% | 7,669,367 |
| 2023-09-28 | 2023-09-26 | 1.788 | 4,362,246 | +202,667 | 0.07% | 7,800,871 |
| 2023-09-27 | 2023-09-25 | 1.857 | 4,159,579 | -14,735 | 0.06% | 7,726,387 |
| 2023-09-26 | 2023-09-22 | 1.904 | 4,174,314 | +57,207 | 0.07% | 7,946,398 |
| 2023-09-22 | 2023-09-20 | 1.984 | 4,117,107 | -192,421 | 0.06% | 8,169,996 |
| 2023-09-21 | 2023-09-19 | 2.157 | 4,309,528 | +135,214 | 0.07% | 9,297,636 |
| 2023-09-19 | 2023-09-15 | 2.192 | 4,174,314 | +260,895 | 0.07% | 9,150,397 |
| 2023-09-15 | 2023-09-13 | 2.146 | 3,913,419 | +347 | 0.06% | 8,397,897 |
| 2023-09-14 | 2023-09-12 | 2.157 | 3,913,072 | -1,734 | 0.06% | 8,442,298 |
| 2023-09-13 | 2023-09-11 | 2.123 | 3,914,806 | -8,667 | 0.06% | 8,310,541 |
| 2023-09-11 | 2023-09-06 | 2.111 | 3,923,473 | -1,734 | 0.06% | 8,283,674 |
| 2023-09-07 | 2023-09-05 | 2.077 | 3,925,207 | +268,696 | 0.06% | 8,151,477 |
| 2023-09-06 | 2023-09-04 | 2.088 | 3,656,511 | -24,270 | 0.06% | 7,635,662 |
| 2023-09-05 | 2023-08-31 | 2.111 | 3,680,781 | -428,179 | 0.06% | 7,771,275 |
| 2023-08-31 | 2023-08-29 | 1.904 | 4,108,960 | -49,405 | 0.06% | 7,821,987 |
| 2023-08-30 | 2023-08-28 | 1.881 | 4,158,365 | +17,335 | 0.06% | 7,820,084 |
| 2023-08-29 | 2023-08-25 | 1.834 | 4,141,030 | +72,808 | 0.06% | 7,596,381 |
| 2023-08-25 | 2023-08-23 | 1.823 | 4,068,222 | -329,369 | 0.06% | 7,415,885 |
| 2023-08-22 | 2023-08-18 | 1.834 | 4,397,591 | -90,143 | 0.07% | 8,067,021 |
| 2023-08-18 | 2023-08-16 | 1.834 | 4,487,734 | -481,052 | 0.07% | 8,232,381 |
| 2023-08-17 | 2023-08-15 | 1.881 | 4,968,786 | -8,667 | 0.08% | 9,344,135 |
| 2023-08-16 | 2023-08-14 | 1.834 | 4,977,453 | +751,844 | 0.08% | 9,130,730 |
| 2023-08-11 | 2023-08-09 | 1.869 | 4,225,609 | +10,401 | 0.07% | 7,897,789 |
| 2023-08-10 | 2023-08-08 | 1.892 | 4,215,208 | -969,038 | 0.07% | 7,975,613 |
| 2023-08-09 | 2023-08-07 | 1.950 | 5,184,246 | +861,235 | 0.08% | 10,108,193 |
| 2023-08-08 | 2023-08-04 | 1.973 | 4,323,011 | +27,737 | 0.07% | 8,528,717 |
| 2023-08-04 | 2023-08-02 | 1.938 | 4,295,274 | +8,667 | 0.07% | 8,325,329 |
| 2023-08-03 | 2023-08-01 | 1.973 | 4,286,607 | +206,289 | 0.07% | 8,456,896 |
| 2023-08-02 | 2023-07-31 | 2.123 | 4,080,318 | -135,214 | 0.06% | 8,661,898 |
| 2023-07-31 | 2023-07-27 | 2.250 | 4,215,532 | +15,601 | 0.07% | 9,483,928 |
| 2023-07-28 | 2023-07-26 | 2.284 | 4,199,931 | -320,701 | 0.07% | 9,594,196 |
| 2023-07-24 | 2023-07-20 | 2.365 | 4,520,632 | -400,443 | 0.07% | 10,691,884 |
| 2023-07-21 | 2023-07-19 | 2.342 | 4,921,075 | -34,670 | 0.08% | 11,525,433 |
| 2023-07-20 | 2023-07-18 | 2.342 | 4,955,745 | -114,413 | 0.08% | 11,606,632 |
| 2023-07-18 | 2023-07-13 | 2.307 | 5,070,158 | +777,445 | 0.08% | 11,699,107 |
| 2023-07-14 | 2023-07-12 | 2.449 | 4,292,713 | +190,687 | 0.07% | 10,514,999 |
| 2023-07-13 | 2023-07-11 | 2.437 | 4,102,026 | +220,212 | 0.06% | 9,997,922 |
| 2023-07-12 | 2023-07-10 | 2.449 | 3,881,814 | -164,115 | 0.06% | 9,508,502 |
| 2023-07-11 | 2023-07-07 | 2.389 | 4,045,929 | +155,909 | 0.07% | 9,663,972 |
| 2023-07-10 | 2023-07-06 | 2.389 | 3,890,020 | -74,508 | 0.06% | 9,291,573 |
| 2023-07-07 | 2023-07-05 | 2.352 | 3,964,528 | +24,617 | 0.07% | 9,324,598 |
| 2023-07-06 | 2023-07-04 | 2.328 | 3,939,911 | +49,235 | 0.06% | 9,170,671 |
| 2023-07-05 | 2023-07-03 | 2.315 | 3,890,676 | +1,641 | 0.06% | 9,008,656 |
| 2023-07-04 | 2023-06-30 | 2.218 | 3,889,035 | -52,517 | 0.06% | 8,625,704 |
| 2023-07-03 | 2023-06-29 | 2.218 | 3,941,552 | -41,029 | 0.06% | 8,742,185 |
| 2023-06-30 | 2023-06-28 | 2.230 | 3,982,581 | -461,163 | 0.07% | 8,881,719 |
| 2023-06-29 | 2023-06-27 | 2.279 | 4,443,744 | -4,924 | 0.07% | 10,126,794 |
| 2023-06-28 | 2023-06-26 | 2.255 | 4,448,668 | -14,770 | 0.07% | 10,029,587 |
| 2023-06-27 | 2023-06-23 | 2.303 | 4,463,438 | +57,440 | 0.07% | 10,280,462 |
| 2023-06-26 | 2023-06-21 | 2.389 | 4,405,998 | -229,761 | 0.07% | 10,524,021 |
| 2023-06-23 | 2023-06-20 | 2.474 | 4,635,759 | +339,718 | 0.08% | 11,468,278 |
| 2023-06-21 | 2023-06-19 | 2.449 | 4,296,041 | -1,641 | 0.07% | 10,523,151 |
| 2023-06-20 | 2023-06-16 | 2.486 | 4,297,682 | -19,694 | 0.07% | 10,684,292 |
| 2023-06-19 | 2023-06-15 | 2.437 | 4,317,376 | -36,105 | 0.07% | 10,522,797 |
| 2023-06-16 | 2023-06-14 | 2.486 | 4,353,481 | +11,488 | 0.07% | 10,823,012 |
| 2023-06-14 | 2023-06-12 | 2.547 | 4,341,993 | -6,565 | 0.07% | 11,059,022 |
| 2023-06-13 | 2023-06-09 | 2.523 | 4,348,558 | +142,781 | 0.07% | 10,969,755 |
| 2023-06-12 | 2023-06-08 | 2.498 | 4,205,777 | -9,847 | 0.07% | 10,507,065 |
| 2023-06-09 | 2023-06-07 | 2.449 | 4,215,624 | -91,905 | 0.07% | 10,326,169 |
| 2023-06-08 | 2023-06-06 | 2.437 | 4,307,529 | +26,259 | 0.07% | 10,498,797 |
| 2023-06-07 | 2023-06-05 | 2.462 | 4,281,270 | +18,052 | 0.07% | 10,539,143 |
| 2023-06-06 | 2023-06-02 | 2.523 | 4,263,218 | -178,065 | 0.07% | 10,754,475 |
| 2023-06-05 | 2023-06-01 | 2.449 | 4,441,283 | -8,205 | 0.07% | 10,878,921 |
| 2023-06-02 | 2023-05-31 | 2.547 | 4,449,488 | -114,881 | 0.07% | 11,332,811 |
| 2023-06-01 | 2023-05-30 | 2.535 | 4,564,369 | +73,852 | 0.07% | 11,569,788 |
| 2023-05-31 | 2023-05-29 | 2.559 | 4,490,517 | -188,733 | 0.07% | 11,492,036 |
| 2023-05-30 | 2023-05-25 | 2.523 | 4,679,250 | +91,084 | 0.08% | 11,803,965 |
| 2023-05-29 | 2023-05-24 | 2.547 | 4,588,166 | -2,353,411 | 0.07% | 11,686,023 |
| 2023-05-25 | 2023-05-23 | 2.657 | 6,941,577 | +14,770 | 0.11% | 18,441,488 |
| 2023-05-24 | 2023-05-22 | 2.742 | 6,926,807 | +109,958 | 0.11% | 18,993,147 |
| 2023-05-23 | 2023-05-19 | 2.754 | 6,816,849 | -429,982 | 0.11% | 18,774,718 |
| 2023-05-22 | 2023-05-18 | 2.705 | 7,246,831 | -8,206 | 0.12% | 19,605,703 |
| 2023-05-19 | 2023-05-17 | 2.705 | 7,255,037 | -37,746 | 0.12% | 19,627,904 |
| 2023-05-18 | 2023-05-16 | 2.669 | 7,292,783 | -84,520 | 0.12% | 19,463,401 |
| 2023-05-17 | 2023-05-15 | 2.632 | 7,377,303 | +16,412 | 0.12% | 19,419,261 |
| 2023-05-16 | 2023-05-12 | 2.608 | 7,360,891 | -41,849 | 0.12% | 19,196,651 |
| 2023-05-15 | 2023-05-11 | 2.608 | 7,402,740 | +27,899 | 0.12% | 19,305,791 |
| 2023-05-12 | 2023-05-10 | 2.559 | 7,374,841 | +70,570 | 0.12% | 18,873,536 |
| 2023-05-11 | 2023-05-09 | 2.486 | 7,304,271 | +19,693 | 0.12% | 18,158,851 |
| 2023-05-10 | 2023-05-08 | 2.535 | 7,284,578 | -21,335 | 0.12% | 18,464,989 |
| 2023-05-09 | 2023-05-05 | 2.449 | 7,305,913 | -8,205 | 0.12% | 17,895,831 |
| 2023-05-05 | 2023-05-03 | 2.352 | 7,314,118 | -4,924 | 0.12% | 17,202,857 |
| 2023-05-04 | 2023-05-02 | 2.376 | 7,319,042 | +36,106 | 0.12% | 17,392,827 |
| 2023-05-03 | 2023-04-28 | 2.474 | 7,282,936 | +42,670 | 0.12% | 18,017,057 |
| 2023-05-02 | 2023-04-27 | 2.425 | 7,240,266 | -73,852 | 0.12% | 17,558,561 |
| 2023-04-28 | 2023-04-26 | 2.376 | 7,314,118 | -49,235 | 0.12% | 17,381,125 |
| 2023-04-27 | 2023-04-25 | 2.376 | 7,363,353 | -3,282 | 0.12% | 17,498,127 |
| 2023-04-26 | 2023-04-24 | 2.364 | 7,366,635 | +85,340 | 0.12% | 17,416,152 |
| 2023-04-25 | 2023-04-21 | 2.425 | 7,281,295 | -37,747 | 0.12% | 17,658,061 |
| 2023-04-24 | 2023-04-20 | 2.389 | 7,319,042 | -4,923 | 0.12% | 17,482,021 |
| 2023-04-21 | 2023-04-19 | 2.632 | 7,323,965 | +13,129 | 0.12% | 19,278,859 |
| 2023-04-20 | 2023-04-18 | 2.632 | 7,310,836 | -3,282 | 0.12% | 19,244,300 |
| 2023-04-19 | 2023-04-17 | 2.608 | 7,314,118 | +23,796 | 0.12% | 19,074,671 |
| 2023-04-18 | 2023-04-14 | 2.681 | 7,290,322 | +16,412 | 0.12% | 19,545,677 |
| 2023-04-17 | 2023-04-13 | 2.681 | 7,273,910 | -19,694 | 0.12% | 19,501,675 |
| 2023-04-14 | 2023-04-12 | 2.620 | 7,293,604 | -97,648 | 0.12% | 19,110,056 |
| 2023-04-12 | 2023-04-06 | 2.584 | 7,391,252 | -200,221 | 0.12% | 19,095,683 |
| 2023-04-11 | 2023-04-04 | 2.523 | 7,591,473 | +24,289 | 0.12% | 19,150,394 |
| 2023-04-06 | 2023-04-03 | 2.462 | 7,567,184 | -96,828 | 0.12% | 18,628,032 |
| 2023-04-04 | 2023-03-31 | 2.462 | 7,664,012 | -78,775 | 0.12% | 18,866,393 |
| 2023-04-03 | 2023-03-30 | 2.413 | 7,742,787 | -52,517 | 0.13% | 18,682,880 |
| 2023-03-31 | 2023-03-29 | 2.352 | 7,795,304 | -101,423 | 0.13% | 18,334,610 |
| 2023-03-30 | 2023-03-28 | 2.328 | 7,896,727 | -205,965 | 0.13% | 18,380,690 |
| 2023-03-29 | 2023-03-27 | 2.291 | 8,102,692 | +121,446 | 0.13% | 18,563,869 |
| 2023-03-24 | 2023-03-22 | 2.157 | 7,981,246 | +1,641 | 0.13% | 17,215,724 |
| 2023-03-23 | 2023-03-21 | 2.169 | 7,979,605 | +1,641 | 0.13% | 17,309,428 |
| 2023-03-22 | 2023-03-20 | 2.096 | 7,977,964 | -6,565 | 0.13% | 16,722,524 |
| 2023-03-21 | 2023-03-17 | 2.218 | 7,984,529 | -6,564 | 0.13% | 17,709,325 |
| 2023-03-20 | 2023-03-16 | 2.169 | 7,991,093 | -98,469 | 0.13% | 17,334,348 |
| 2023-03-17 | 2023-03-15 | 2.194 | 8,089,562 | +14,770 | 0.13% | 17,745,116 |
| 2023-03-16 | 2023-03-14 | 2.133 | 8,074,792 | +1,495,544 | 0.13% | 17,220,696 |
| 2023-03-15 | 2023-03-13 | 2.145 | 6,579,248 | +56,392 | 0.11% | 14,111,405 |
| 2023-03-14 | 2023-03-10 | 2.060 | 6,522,856 | -4,923 | 0.11% | 13,434,015 |
| 2023-03-13 | 2023-03-09 | 2.157 | 6,527,779 | +21,335 | 0.11% | 14,080,563 |
| 2023-03-09 | 2023-03-07 | 2.145 | 6,506,444 | +18,052 | 0.11% | 13,955,252 |
| 2023-03-08 | 2023-03-06 | 2.194 | 6,488,392 | +22,976 | 0.11% | 14,232,818 |
| 2023-03-07 | 2023-03-03 | 2.120 | 6,465,416 | +18,053 | 0.10% | 13,709,671 |
| 2023-03-03 | 2023-03-01 | 2.035 | 6,447,363 | +1,641 | 0.10% | 13,121,392 |
| 2023-03-02 | 2023-02-28 | 1.999 | 6,445,722 | -47,593 | 0.10% | 12,882,399 |
| 2023-03-01 | 2023-02-27 | 1.986 | 6,493,315 | +26,258 | 0.11% | 12,898,387 |
| 2023-02-28 | 2023-02-24 | 2.023 | 6,467,057 | -3,282 | 0.10% | 13,082,661 |
| 2023-02-24 | 2023-02-22 | 2.035 | 6,470,339 | -11,488 | 0.10% | 13,168,152 |
| 2023-02-23 | 2023-02-21 | 2.047 | 6,481,827 | +93,545 | 0.10% | 13,270,523 |
| 2023-02-22 | 2023-02-20 | 2.047 | 6,388,282 | -656 | 0.10% | 13,079,004 |
| 2023-02-21 | 2023-02-17 | 2.035 | 6,388,938 | -26,258 | 0.10% | 13,002,488 |
| 2023-02-20 | 2023-02-16 | 2.035 | 6,415,196 | -45,953 | 0.10% | 13,055,927 |
| 2023-02-17 | 2023-02-15 | 2.047 | 6,461,149 | -139,498 | 0.10% | 13,228,188 |
| 2023-02-16 | 2023-02-14 | 2.060 | 6,600,647 | -24,617 | 0.11% | 13,594,227 |
| 2023-02-15 | 2023-02-13 | 2.084 | 6,625,264 | +3,282 | 0.11% | 13,806,405 |
| 2023-02-14 | 2023-02-10 | 2.072 | 6,621,982 | +164,116 | 0.11% | 13,718,867 |
| 2023-02-13 | 2023-02-09 | 2.060 | 6,457,866 | +90,263 | 0.10% | 13,300,166 |
| 2023-02-10 | 2023-02-08 | 2.047 | 6,367,603 | +16,411 | 0.10% | 13,036,667 |
| 2023-02-09 | 2023-02-07 | 2.084 | 6,351,192 | +64,005 | 0.10% | 13,235,266 |
| 2023-02-08 | 2023-02-06 | 2.072 | 6,287,187 | +15,099 | 0.10% | 13,025,267 |
| 2023-02-07 | 2023-02-03 | 2.108 | 6,272,088 | -183,809 | 0.10% | 13,223,291 |
| 2023-02-06 | 2023-02-02 | 2.181 | 6,455,897 | -64,005 | 0.10% | 14,082,863 |
| 2023-02-03 | 2023-02-01 | 2.218 | 6,519,902 | -13,129 | 0.11% | 14,460,848 |
| 2023-02-02 | 2023-01-31 | 2.291 | 6,533,031 | +146,062 | 0.11% | 14,967,659 |
| 2023-02-01 | 2023-01-30 | 2.303 | 6,386,969 | -57,440 | 0.10% | 14,710,856 |
| 2023-01-31 | 2023-01-27 | 2.303 | 6,444,409 | +24,617 | 0.10% | 14,843,155 |
| 2023-01-30 | 2023-01-26 | 2.328 | 6,419,792 | +365,977 | 0.11% | 14,942,926 |
| 2023-01-27 | 2023-01-20 | 2.315 | 6,053,815 | -45,952 | 0.10% | 14,017,290 |
| 2023-01-26 | 2023-01-19 | 2.315 | 6,099,767 | +24,617 | 0.10% | 14,123,690 |
| 2023-01-19 | 2023-01-17 | 2.340 | 6,075,150 | +3,282 | 0.10% | 14,214,761 |
| 2023-01-18 | 2023-01-16 | 2.364 | 6,071,868 | +11,489 | 0.10% | 14,355,072 |
| 2023-01-17 | 2023-01-13 | 2.291 | 6,060,379 | -3,283 | 0.10% | 13,884,778 |
| 2023-01-16 | 2023-01-12 | 2.328 | 6,063,662 | -6,564 | 0.10% | 14,113,986 |
| 2023-01-13 | 2023-01-11 | 2.315 | 6,070,226 | +34,464 | 0.10% | 14,055,289 |
| 2023-01-12 | 2023-01-10 | 2.279 | 6,035,762 | -1,641 | 0.10% | 13,754,824 |
| 2023-01-11 | 2023-01-09 | 2.328 | 6,037,403 | -1,108,232 | 0.10% | 14,052,864 |
| 2023-01-10 | 2023-01-06 | 2.315 | 7,145,635 | -11,488 | 0.12% | 16,545,342 |
| 2023-01-06 | 2023-01-04 | 2.340 | 7,157,123 | +961,121 | 0.12% | 16,746,383 |
| 2023-01-05 | 2023-01-03 | 2.328 | 6,196,002 | -333,154 | 0.10% | 14,422,025 |
| 2023-01-04 | 2022-12-30 | 2.315 | 6,529,156 | +22,977 | 0.11% | 15,117,917 |
| 2023-01-03 | 2022-12-29 | 2.315 | 6,506,179 | +789,640 | 0.11% | 15,064,715 |
| 2022-12-30 | 2022-12-28 | 2.206 | 5,716,539 | -21,335 | 0.10% | 12,609,361 |
| 2022-12-29 | 2022-12-23 | 2.194 | 5,737,874 | -8,206 | 0.10% | 12,586,496 |
| 2022-12-28 | 2022-12-22 | 2.194 | 5,746,080 | +16,411 | 0.10% | 12,604,496 |
| 2022-12-22 | 2022-12-20 | 2.194 | 5,729,669 | +8,206 | 0.10% | 12,568,497 |
| 2022-12-21 | 2022-12-19 | 2.230 | 5,721,463 | -9,847 | 0.10% | 12,759,672 |
| 2022-12-20 | 2022-12-16 | 2.218 | 5,731,310 | -4,923 | 0.10% | 12,711,787 |
| 2022-12-19 | 2022-12-15 | 2.145 | 5,736,233 | +13,129 | 0.10% | 12,303,276 |
| 2022-12-16 | 2022-12-14 | 2.145 | 5,723,104 | +9,847 | 0.10% | 12,275,117 |
| 2022-12-15 | 2022-12-13 | 2.133 | 5,713,257 | -16,412 | 0.10% | 12,184,371 |
| 2022-12-14 | 2022-12-12 | 2.120 | 5,729,669 | -131,292 | 0.10% | 12,149,547 |
| 2022-12-13 | 2022-12-09 | 2.145 | 5,860,961 | -29,540 | 0.10% | 12,570,797 |
| 2022-12-12 | 2022-12-08 | 2.133 | 5,890,501 | +64,005 | 0.10% | 12,562,371 |
| 2022-12-09 | 2022-12-07 | 2.120 | 5,826,496 | -21,335 | 0.10% | 12,354,865 |
| 2022-12-08 | 2022-12-06 | 2.096 | 5,847,831 | +746,313 | 0.10% | 12,257,576 |
| 2022-12-07 | 2022-12-05 | 2.047 | 5,101,518 | +85,340 | 0.09% | 10,444,557 |
| 2022-12-06 | 2022-12-02 | 1.999 | 5,016,178 | -584,496 | 0.08% | 10,025,317 |
| 2022-12-05 | 2022-12-01 | 2.011 | 5,600,674 | -13,129 | 0.09% | 11,261,742 |
| 2022-12-02 | 2022-11-30 | 2.011 | 5,613,803 | +9,847 | 0.09% | 11,288,141 |
| 2022-12-01 | 2022-11-29 | 1.986 | 5,603,956 | +18,052 | 0.09% | 11,131,755 |
| 2022-11-30 | 2022-11-28 | 1.986 | 5,585,904 | +24,618 | 0.09% | 11,095,896 |
| 2022-11-23 | 2022-11-21 | 1.938 | 5,561,286 | -44,312 | 0.09% | 10,775,903 |
| 2022-11-22 | 2022-11-18 | 1.962 | 5,605,598 | +24,618 | 0.09% | 10,998,391 |
| 2022-11-21 | 2022-11-17 | 1.950 | 5,580,980 | -21,335 | 0.09% | 10,882,076 |
| 2022-11-18 | 2022-11-16 | 1.913 | 5,602,315 | -49,235 | 0.09% | 10,718,857 |
| 2022-11-17 | 2022-11-15 | 1.974 | 5,651,550 | +88,622 | 0.09% | 11,157,423 |
| 2022-11-16 | 2022-11-14 | 1.901 | 5,562,928 | -19,693 | 0.09% | 10,575,706 |
| 2022-11-15 | 2022-11-11 | 1.950 | 5,582,621 | -50,876 | 0.09% | 10,885,276 |
| 2022-11-11 | 2022-11-09 | 1.925 | 5,633,497 | -672,872 | 0.09% | 10,847,171 |
| 2022-11-09 | 2022-11-07 | 1.925 | 6,306,369 | -41,029 | 0.11% | 12,142,770 |
| 2022-11-08 | 2022-11-04 | 1.865 | 6,347,398 | +107,653 | 0.11% | 11,835,006 |
| 2022-11-07 | 2022-11-03 | 1.865 | 6,239,745 | +331,082 | 0.10% | 11,634,282 |
| 2022-11-04 | 2022-11-02 | 1.901 | 5,908,663 | +1,364,207 | 0.10% | 11,232,984 |
| 2022-11-03 | 2022-11-01 | 1.755 | 4,544,456 | -772,982 | 0.08% | 7,974,909 |
| 2022-11-02 | 2022-10-31 | 1.743 | 5,317,438 | +13,129 | 0.09% | 9,266,587 |
| 2022-11-01 | 2022-10-28 | 1.779 | 5,304,309 | +86,981 | 0.09% | 9,437,631 |
| 2022-10-31 | 2022-10-27 | 1.840 | 5,217,328 | -948,586 | 0.09% | 9,600,778 |
| 2022-10-28 | 2022-10-26 | 1.791 | 6,165,914 | +946,534 | 0.10% | 11,045,773 |
| 2022-10-27 | 2022-10-25 | 1.694 | 5,219,380 | +525,989 | 0.09% | 8,841,278 |
| 2022-10-26 | 2022-10-24 | 1.523 | 4,693,391 | -147,703 | 0.08% | 7,149,539 |
| 2022-10-25 | 2022-10-21 | 1.657 | 4,841,094 | -707,336 | 0.08% | 8,023,498 |
| 2022-10-21 | 2022-10-19 | 1.657 | 5,548,430 | +249,044 | 0.09% | 9,195,817 |
| 2022-10-20 | 2022-10-18 | 1.609 | 5,299,386 | +691,253 | 0.09% | 8,524,733 |
| 2022-10-18 | 2022-10-14 | 1.536 | 4,608,133 | -270,790 | 0.08% | 7,075,822 |
| 2022-10-17 | 2022-10-13 | 1.523 | 4,878,923 | -361,053 | 0.08% | 7,432,164 |
| 2022-10-14 | 2022-10-12 | 1.499 | 5,239,976 | -1,758,904 | 0.09% | 7,854,449 |
| 2022-10-13 | 2022-10-11 | 1.511 | 6,998,880 | +3,282 | 0.12% | 10,576,246 |
| 2022-10-12 | 2022-10-10 | 1.487 | 6,995,598 | -108,316 | 0.12% | 10,400,782 |
| 2022-10-11 | 2022-10-07 | 1.536 | 7,103,914 | +8,206 | 0.12% | 10,908,111 |
| 2022-10-07 | 2022-10-05 | 1.548 | 7,095,708 | -47,593 | 0.12% | 10,981,983 |
| 2022-10-06 | 2022-10-03 | 1.499 | 7,143,301 | -62,364 | 0.12% | 10,707,433 |
| 2022-10-05 | 2022-09-30 | 1.450 | 7,205,665 | -6,565 | 0.12% | 10,449,665 |
| 2022-10-03 | 2022-09-29 | 1.462 | 7,212,230 | +385,671 | 0.12% | 10,547,077 |
| 2022-09-30 | 2022-09-28 | 1.673 | 6,826,559 | -724,076 | 0.11% | 11,418,286 |
| 2022-09-29 | 2022-09-27 | 1.723 | 7,550,635 | +2,536,672 | 0.13% | 13,009,227 |
| 2022-09-28 | 2022-09-26 | 1.685 | 5,013,963 | -715,641 | 0.09% | 8,449,546 |
| 2022-09-27 | 2022-09-23 | 1.723 | 5,729,604 | -49,299 | 0.10% | 9,871,715 |
| 2022-09-26 | 2022-09-22 | 1.748 | 5,778,903 | -162,212 | 0.10% | 10,102,006 |
| 2022-09-23 | 2022-09-21 | 1.710 | 5,941,115 | -71,564 | 0.10% | 10,161,418 |
| 2022-09-22 | 2022-09-20 | 1.723 | 6,012,679 | -22,265 | 0.10% | 10,359,434 |
| 2022-09-21 | 2022-09-19 | 1.660 | 6,034,944 | +852,408 | 0.10% | 10,018,313 |
| 2022-09-20 | 2022-09-16 | 1.622 | 5,182,536 | -1,522,725 | 0.09% | 8,407,744 |
| 2022-09-16 | 2022-09-14 | 1.559 | 6,705,261 | -427,396 | 0.12% | 10,456,463 |
| 2022-09-15 | 2022-09-13 | 1.597 | 7,132,657 | -590,006 | 0.12% | 11,392,066 |
| 2022-09-14 | 2022-09-09 | 1.585 | 7,722,663 | +717,549 | 0.13% | 12,237,285 |
| 2022-09-13 | 2022-09-08 | 1.547 | 7,005,114 | -7,952 | 0.12% | 10,835,969 |
| 2022-09-09 | 2022-09-07 | 1.572 | 7,013,066 | -22,264 | 0.12% | 11,024,664 |
| 2022-09-08 | 2022-09-06 | 1.597 | 7,035,330 | -19,084 | 0.12% | 11,236,618 |
| 2022-09-07 | 2022-09-05 | 1.622 | 7,054,414 | -11,132 | 0.12% | 11,444,533 |
| 2022-09-05 | 2022-09-01 | 1.660 | 7,065,546 | -12,723 | 0.12% | 11,729,165 |
| 2022-09-02 | 2022-08-31 | 1.685 | 7,078,269 | -6,361 | 0.12% | 11,928,320 |
| 2022-09-01 | 2022-08-30 | 1.685 | 7,084,630 | -568,537 | 0.12% | 11,939,040 |
| 2022-08-30 | 2022-08-26 | 1.710 | 7,653,167 | +25,445 | 0.13% | 13,089,635 |
| 2022-08-29 | 2022-08-25 | 1.736 | 7,627,722 | -7,951 | 0.13% | 13,237,970 |
| 2022-08-26 | 2022-08-24 | 1.685 | 7,635,673 | -671,907 | 0.13% | 12,867,659 |
| 2022-08-25 | 2022-08-23 | 1.748 | 8,307,580 | +715,959 | 0.14% | 14,522,346 |
| 2022-08-23 | 2022-08-19 | 1.597 | 7,591,621 | -4,771 | 0.13% | 12,125,110 |
| 2022-08-18 | 2022-08-16 | 1.647 | 7,596,392 | +17,493 | 0.13% | 12,514,863 |
| 2022-08-17 | 2022-08-15 | 1.622 | 7,578,899 | +55,661 | 0.13% | 12,295,417 |
| 2022-08-16 | 2022-08-12 | 1.635 | 7,523,238 | -701,646 | 0.13% | 12,299,730 |
| 2022-08-15 | 2022-08-11 | 1.622 | 8,224,884 | -578,874 | 0.14% | 13,343,413 |
| 2022-08-11 | 2022-08-09 | 1.660 | 8,803,758 | -768,439 | 0.15% | 14,614,685 |
| 2022-08-09 | 2022-08-05 | 1.635 | 9,572,197 | +7,951 | 0.17% | 15,649,570 |
| 2022-08-08 | 2022-08-04 | 1.622 | 9,564,246 | -9,541 | 0.17% | 15,516,290 |
| 2022-08-05 | 2022-08-03 | 1.547 | 9,573,787 | +557,404 | 0.17% | 14,809,361 |
| 2022-08-04 | 2022-08-02 | 1.597 | 9,016,383 | +104,062 | 0.16% | 14,400,697 |
| 2022-08-01 | 2022-07-28 | 1.736 | 8,912,321 | -1,521,929 | 0.15% | 15,467,401 |
| 2022-07-29 | 2022-07-27 | 1.736 | 10,434,250 | -30,216 | 0.18% | 18,108,720 |
| 2022-07-28 | 2022-07-26 | 1.736 | 10,464,466 | +184,476 | 0.18% | 18,161,160 |
| 2022-07-27 | 2022-07-25 | 1.610 | 10,279,990 | +63,613 | 0.18% | 16,548,175 |
| 2022-07-22 | 2022-07-20 | 1.547 | 10,216,377 | +14,313 | 0.18% | 15,803,361 |
| 2022-07-21 | 2022-07-19 | 1.559 | 10,202,064 | +4,182,785 | 0.18% | 15,909,523 |
| 2022-07-20 | 2022-07-18 | 1.421 | 6,019,279 | -31,806 | 0.10% | 8,554,022 |
| 2022-07-19 | 2022-07-15 | 1.371 | 6,051,085 | +3,180 | 0.10% | 8,294,824 |
| 2022-07-18 | 2022-07-14 | 1.396 | 6,047,905 | -574,898 | 0.10% | 8,442,584 |
| 2022-07-15 | 2022-07-13 | 1.556 | 6,622,803 | +4,771 | 0.11% | 10,307,709 |
| 2022-07-14 | 2022-07-12 | 1.517 | 6,618,032 | +313,972 | 0.11% | 10,038,412 |
| 2022-07-11 | 2022-07-07 | 1.543 | 6,304,060 | -758,161 | 0.11% | 9,728,469 |
| 2022-07-08 | 2022-07-06 | 1.530 | 7,062,221 | +19,712 | 0.13% | 10,805,319 |
| 2022-07-06 | 2022-07-04 | 1.517 | 7,042,509 | -68,235 | 0.13% | 10,682,270 |
| 2022-07-05 | 2022-06-30 | 1.556 | 7,110,744 | -22,745 | 0.13% | 11,067,139 |
| 2022-07-04 | 2022-06-29 | 1.556 | 7,133,489 | +85,303 | 0.13% | 11,102,539 |
| 2022-06-30 | 2022-06-28 | 1.556 | 7,048,186 | -37,908 | 0.13% | 10,969,774 |
| 2022-06-29 | 2022-06-27 | 1.530 | 7,086,094 | -43,973 | 0.13% | 10,841,846 |
| 2022-06-24 | 2022-06-22 | 1.464 | 7,130,067 | +785,455 | 0.13% | 10,438,904 |
| 2022-06-23 | 2022-06-21 | 1.504 | 6,344,612 | +809,338 | 0.11% | 9,539,997 |
| 2022-06-22 | 2022-06-20 | 1.477 | 5,535,274 | +256,258 | 0.10% | 8,177,028 |
| 2022-06-21 | 2022-06-17 | 1.477 | 5,279,016 | +106,143 | 0.10% | 7,798,468 |
| 2022-06-20 | 2022-06-16 | 1.490 | 5,172,873 | +141,018 | 0.09% | 7,709,897 |
| 2022-06-16 | 2022-06-14 | 1.504 | 5,031,855 | +204,567 | 0.09% | 7,566,086 |
| 2022-06-14 | 2022-06-10 | 1.570 | 4,827,288 | -62,169 | 0.09% | 7,576,846 |
| 2022-06-13 | 2022-06-09 | 1.583 | 4,889,457 | -1,517 | 0.09% | 7,738,917 |
| 2022-06-10 | 2022-06-08 | 1.596 | 4,890,974 | -12,130 | 0.09% | 7,805,829 |
| 2022-06-09 | 2022-06-07 | 1.556 | 4,903,104 | -36,392 | 0.09% | 7,631,175 |
| 2022-06-08 | 2022-06-06 | 1.543 | 4,939,496 | -15,163 | 0.09% | 7,622,665 |
| 2022-06-07 | 2022-06-02 | 1.530 | 4,954,659 | -16,680 | 0.09% | 7,580,713 |
| 2022-06-01 | 2022-05-30 | 1.504 | 4,971,339 | -90,979 | 0.09% | 7,475,092 |
| 2022-05-27 | 2022-05-25 | 1.477 | 5,062,318 | -15,163 | 0.09% | 7,478,350 |
| 2022-05-26 | 2022-05-24 | 1.464 | 5,077,481 | -416,231 | 0.09% | 7,433,778 |
| 2022-05-25 | 2022-05-23 | 1.477 | 5,493,712 | -20,622 | 0.10% | 8,115,630 |
| 2022-05-23 | 2022-05-19 | 1.490 | 5,514,334 | +1,516 | 0.10% | 8,218,827 |
| 2022-05-20 | 2022-05-18 | 1.504 | 5,512,818 | +4,549 | 0.10% | 8,289,280 |
| 2022-05-19 | 2022-05-17 | 1.504 | 5,508,269 | -730,867 | 0.10% | 8,282,440 |
| 2022-05-18 | 2022-05-16 | 1.477 | 6,239,136 | -83,398 | 0.11% | 9,216,813 |
| 2022-05-17 | 2022-05-13 | 1.398 | 6,322,534 | -15,163 | 0.11% | 8,839,656 |
| 2022-05-16 | 2022-05-12 | 1.372 | 6,337,697 | +667,940 | 0.11% | 8,693,670 |
| 2022-05-13 | 2022-05-11 | 1.424 | 5,669,757 | -697,129 | 0.10% | 8,076,562 |
| 2022-05-12 | 2022-05-10 | 1.385 | 6,366,886 | +356,335 | 0.12% | 8,817,687 |
| 2022-05-11 | 2022-05-06 | 1.359 | 6,010,551 | -3,032 | 0.11% | 8,165,632 |
| 2022-05-05 | 2022-05-03 | 1.424 | 6,013,583 | -840,801 | 0.11% | 8,566,341 |
| 2022-05-04 | 2022-04-29 | 1.424 | 6,854,384 | -75,816 | 0.12% | 9,764,061 |
| 2022-05-03 | 2022-04-28 | 1.372 | 6,930,200 | -16,680 | 0.13% | 9,506,429 |
| 2022-04-29 | 2022-04-27 | 1.385 | 6,946,880 | +4,549 | 0.13% | 9,620,938 |
| 2022-04-27 | 2022-04-25 | 1.345 | 6,942,331 | -545,876 | 0.13% | 9,339,934 |
| 2022-04-26 | 2022-04-22 | 1.451 | 7,488,207 | -25,778 | 0.14% | 10,864,477 |
| 2022-04-25 | 2022-04-21 | 1.438 | 7,513,985 | +65,202 | 0.14% | 10,802,770 |
| 2022-04-22 | 2022-04-20 | 1.504 | 7,448,783 | +15,163 | 0.13% | 11,200,270 |
| 2022-04-21 | 2022-04-19 | 1.543 | 7,433,620 | -60,653 | 0.13% | 11,471,614 |
| 2022-04-20 | 2022-04-14 | 1.570 | 7,494,273 | +33,360 | 0.14% | 11,762,910 |
| 2022-04-14 | 2022-04-12 | 1.570 | 7,460,913 | +53,071 | 0.14% | 11,710,549 |
| 2022-04-13 | 2022-04-11 | 1.543 | 7,407,842 | +47,006 | 0.13% | 11,431,833 |
| 2022-04-12 | 2022-04-08 | 1.596 | 7,360,836 | +13,647 | 0.13% | 11,747,645 |
| 2022-04-11 | 2022-04-07 | 1.622 | 7,347,189 | +15,921 | 0.13% | 11,919,681 |
| 2022-04-08 | 2022-04-06 | 1.622 | 7,331,268 | -7,581 | 0.13% | 11,893,852 |
| 2022-04-07 | 2022-04-04 | 1.636 | 7,338,849 | -98,561 | 0.13% | 12,002,949 |
| 2022-04-06 | 2022-04-01 | 1.583 | 7,437,410 | -43,974 | 0.13% | 11,771,757 |
| 2022-04-04 | 2022-03-31 | 1.530 | 7,481,384 | +421,462 | 0.14% | 11,446,646 |
| 2022-04-01 | 2022-03-30 | 1.596 | 7,059,922 | +1,611,776 | 0.13% | 11,267,397 |
| 2022-03-31 | 2022-03-29 | 1.530 | 5,448,146 | +33,359 | 0.10% | 8,335,757 |
| 2022-03-30 | 2022-03-28 | 1.556 | 5,414,787 | +121,305 | 0.10% | 8,427,557 |
| 2022-03-29 | 2022-03-25 | 1.596 | 5,293,482 | +333,591 | 0.10% | 8,448,218 |
| 2022-03-28 | 2022-03-24 | 1.649 | 4,959,891 | -36,391 | 0.09% | 8,177,498 |
| 2022-03-25 | 2022-03-23 | 1.596 | 4,996,282 | +159,214 | 0.09% | 7,973,897 |
| 2022-03-24 | 2022-03-22 | 1.570 | 4,837,068 | -42,457 | 0.09% | 7,592,197 |
| 2022-03-23 | 2022-03-21 | 1.490 | 4,879,525 | +667,940 | 0.09% | 7,272,677 |
| 2022-03-22 | 2022-03-18 | 1.530 | 4,211,585 | -30,327 | 0.08% | 6,443,797 |
| 2022-03-21 | 2022-03-17 | 1.438 | 4,241,912 | -28,810 | 0.08% | 6,098,548 |
| 2022-03-18 | 2022-03-16 | 1.345 | 4,270,722 | +549,667 | 0.08% | 5,745,658 |
| 2022-03-17 | 2022-03-15 | 1.213 | 3,721,055 | -400,309 | 0.07% | 4,515,358 |
| 2022-03-16 | 2022-03-14 | 1.345 | 4,121,364 | -1,195,621 | 0.07% | 5,544,718 |
| 2022-03-14 | 2022-03-10 | 1.490 | 5,316,985 | +459,446 | 0.10% | 7,924,688 |
| 2022-03-11 | 2022-03-09 | 1.477 | 4,857,539 | -1,475,761 | 0.09% | 7,175,838 |
| 2022-03-10 | 2022-03-08 | 1.517 | 6,333,300 | -60,653 | 0.11% | 9,606,523 |
| 2022-03-09 | 2022-03-07 | 1.504 | 6,393,953 | +1,300,550 | 0.12% | 9,614,188 |
| 2022-03-08 | 2022-03-04 | 1.530 | 5,093,403 | +245,645 | 0.09% | 7,792,994 |
| 2022-03-07 | 2022-03-03 | 1.636 | 4,847,758 | +45,489 | 0.09% | 7,928,681 |
| 2022-03-04 | 2022-03-02 | 1.596 | 4,802,269 | +142,535 | 0.09% | 7,664,259 |
| 2022-03-03 | 2022-03-01 | 1.649 | 4,659,734 | +174,377 | 0.08% | 7,682,622 |
| 2022-03-02 | 2022-02-28 | 1.701 | 4,485,357 | -15,164 | 0.08% | 7,631,766 |
| 2022-03-01 | 2022-02-25 | 1.773 | 4,500,521 | +377,565 | 0.08% | 7,977,182 |
| 2022-02-28 | 2022-02-24 | 1.773 | 4,122,956 | +9,454 | 0.07% | 7,307,947 |
| 2022-02-25 | 2022-02-23 | 1.826 | 4,113,502 | -2,768,798 | 0.08% | 7,510,474 |
| 2022-02-24 | 2022-02-22 | 1.773 | 6,882,300 | -16,508 | 0.13% | 12,198,890 |
| 2022-02-23 | 2022-02-21 | 1.799 | 6,898,808 | +54,025 | 0.13% | 12,412,032 |
| 2022-02-22 | 2022-02-18 | 1.812 | 6,844,783 | +12,006 | 0.13% | 12,406,054 |
| 2022-02-21 | 2022-02-17 | 1.826 | 6,832,777 | -565,315 | 0.12% | 12,475,354 |
| 2022-02-18 | 2022-02-16 | 1.799 | 7,398,092 | -702,629 | 0.14% | 13,310,322 |
| 2022-02-17 | 2022-02-15 | 1.986 | 8,100,721 | +132,062 | 0.15% | 16,085,887 |
| 2022-02-16 | 2022-02-14 | 1.946 | 7,968,659 | +22,510 | 0.15% | 15,505,050 |
| 2022-02-15 | 2022-02-11 | 1.972 | 7,946,149 | +172,581 | 0.15% | 15,673,049 |
| 2022-02-14 | 2022-02-10 | 1.986 | 7,773,568 | +142,567 | 0.14% | 15,436,248 |
| 2022-02-11 | 2022-02-09 | 1.959 | 7,631,001 | +162,076 | 0.14% | 14,949,750 |
| 2022-02-10 | 2022-02-08 | 1.946 | 7,468,925 | +93,043 | 0.14% | 14,532,691 |
| 2022-02-09 | 2022-02-07 | 1.986 | 7,375,882 | +138,065 | 0.13% | 14,646,549 |
| 2022-02-08 | 2022-02-04 | 1.999 | 7,237,817 | +3,332,688 | 0.13% | 14,468,847 |
| 2022-02-07 | 2022-01-31 | 1.906 | 3,905,129 | +90,042 | 0.07% | 7,442,288 |
| 2022-02-04 | 2022-01-27 | 1.892 | 3,815,087 | -6,003 | 0.07% | 7,219,845 |
| 2022-01-27 | 2022-01-25 | 1.906 | 3,821,090 | +45,021 | 0.07% | 7,282,129 |
| 2022-01-26 | 2022-01-24 | 1.959 | 3,776,069 | +6,003 | 0.07% | 7,397,625 |
| 2022-01-24 | 2022-01-20 | 1.972 | 3,770,066 | -1,539,347 | 0.07% | 7,436,109 |
| 2022-01-21 | 2022-01-19 | 1.972 | 5,309,413 | +78,037 | 0.10% | 10,472,330 |
| 2022-01-20 | 2022-01-18 | 2.052 | 5,231,376 | -69,033 | 0.10% | 10,736,723 |
| 2022-01-19 | 2022-01-17 | 2.052 | 5,300,409 | -85,540 | 0.10% | 10,878,404 |
| 2022-01-18 | 2022-01-14 | 2.132 | 5,385,949 | -82,538 | 0.10% | 11,484,638 |
| 2022-01-17 | 2022-01-13 | 2.092 | 5,468,487 | +232,609 | 0.10% | 11,441,999 |
| 2022-01-14 | 2022-01-12 | 2.092 | 5,235,878 | +72,034 | 0.10% | 10,955,299 |
| 2022-01-13 | 2022-01-11 | 2.092 | 5,163,844 | +222,104 | 0.09% | 10,804,579 |
| 2022-01-12 | 2022-01-10 | 2.106 | 4,941,740 | +18,008 | 0.09% | 10,405,718 |
| 2022-01-11 | 2022-01-07 | 2.026 | 4,923,732 | +267,125 | 0.09% | 9,974,085 |
| 2022-01-10 | 2022-01-06 | 2.026 | 4,656,607 | +273,128 | 0.09% | 9,432,966 |
| 2022-01-07 | 2022-01-05 | 2.026 | 4,383,479 | +127,560 | 0.08% | 8,879,686 |
| 2022-01-06 | 2022-01-04 | 2.132 | 4,255,919 | -15,007 | 0.08% | 9,075,037 |
| 2022-01-05 | 2022-01-03 | 2.079 | 4,270,926 | +394,685 | 0.08% | 8,879,361 |
| 2022-01-04 | 2021-12-31 | 2.066 | 3,876,241 | +2,701 | 0.07% | 8,007,142 |
| 2022-01-03 | 2021-12-29 | 2.039 | 3,873,540 | -10,504 | 0.07% | 7,898,317 |
| 2021-12-29 | 2021-12-24 | 2.079 | 3,884,044 | +575,519 | 0.07% | 8,075,024 |
| 2021-12-28 | 2021-12-22 | 2.066 | 3,308,525 | -6,002 | 0.06% | 6,834,413 |
| 2021-12-23 | 2021-12-21 | 2.066 | 3,314,527 | -15,008 | 0.06% | 6,846,811 |
| 2021-12-22 | 2021-12-20 | 1.986 | 3,329,535 | -163,576 | 0.06% | 6,611,575 |
| 2021-12-21 | 2021-12-17 | 2.146 | 3,493,111 | -4,502 | 0.06% | 7,495,029 |
| 2021-12-20 | 2021-12-16 | 2.172 | 3,497,613 | +12,005 | 0.06% | 7,597,915 |
| 2021-12-17 | 2021-12-15 | 2.132 | 3,485,608 | +104,299 | 0.06% | 7,432,477 |
| 2021-12-16 | 2021-12-14 | 2.146 | 3,381,309 | -549,257 | 0.06% | 7,255,140 |
| 2021-12-15 | 2021-12-13 | 2.172 | 3,930,566 | -212,500 | 0.07% | 8,538,425 |
| 2021-12-14 | 2021-12-10 | 2.226 | 4,143,066 | -451,712 | 0.08% | 9,220,902 |
| 2021-12-13 | 2021-12-09 | 2.239 | 4,594,778 | -510,164 | 0.08% | 10,287,477 |
| 2021-12-10 | 2021-12-08 | 2.226 | 5,104,942 | +24,011 | 0.09% | 11,361,675 |
| 2021-12-09 | 2021-12-07 | 2.252 | 5,080,931 | +24,012 | 0.09% | 11,443,663 |
| 2021-12-08 | 2021-12-06 | 2.212 | 5,056,919 | +246,115 | 0.09% | 11,187,400 |
| 2021-12-07 | 2021-12-03 | 2.292 | 4,810,804 | -147,069 | 0.09% | 11,027,605 |
| 2021-12-03 | 2021-12-01 | 2.426 | 4,957,873 | +15,007 | 0.09% | 12,025,465 |
| 2021-12-02 | 2021-11-30 | 2.532 | 4,942,866 | +18,009 | 0.09% | 12,516,056 |
| 2021-12-01 | 2021-11-29 | 2.559 | 4,924,857 | -43,521 | 0.09% | 12,601,723 |
| 2021-11-30 | 2021-11-26 | 2.519 | 4,968,378 | -192,090 | 0.09% | 12,514,443 |
| 2021-11-29 | 2021-11-25 | 2.559 | 5,160,468 | +511,740 | 0.09% | 13,204,604 |
| 2021-11-26 | 2021-11-24 | 2.572 | 4,648,728 | +1,242,583 | 0.08% | 11,957,118 |
| 2021-11-25 | 2021-11-23 | 2.399 | 3,406,145 | +60,028 | 0.06% | 8,170,915 |
| 2021-11-24 | 2021-11-22 | 2.346 | 3,346,117 | -4,502 | 0.06% | 7,848,540 |
| 2021-11-23 | 2021-11-19 | 2.306 | 3,350,619 | +204,846 | 0.06% | 7,725,138 |
| 2021-11-22 | 2021-11-18 | 2.252 | 3,145,773 | +15,007 | 0.06% | 7,085,152 |
| 2021-11-19 | 2021-11-17 | 2.252 | 3,130,766 | +6,002 | 0.06% | 7,051,352 |
| 2021-11-18 | 2021-11-16 | 2.292 | 3,124,764 | +521,345 | 0.06% | 7,162,766 |
| 2021-11-17 | 2021-11-15 | 2.266 | 2,603,419 | +13,506 | 0.05% | 5,898,316 |
| 2021-11-16 | 2021-11-12 | 2.292 | 2,589,913 | -3,901,829 | 0.05% | 5,936,749 |
| 2021-11-15 | 2021-11-11 | 2.306 | 6,491,742 | +148,570 | 0.12% | 14,967,264 |
| 2021-11-12 | 2021-11-10 | 2.279 | 6,343,172 | -64,531 | 0.12% | 14,455,652 |
| 2021-11-11 | 2021-11-09 | 2.252 | 6,407,703 | -9,004 | 0.12% | 14,431,921 |
| 2021-11-10 | 2021-11-08 | 2.226 | 6,416,707 | -27,013 | 0.12% | 14,281,169 |
| 2021-11-09 | 2021-11-05 | 2.159 | 6,443,720 | -31,514 | 0.12% | 13,911,910 |
| 2021-11-08 | 2021-11-04 | 2.159 | 6,475,234 | +39,018 | 0.12% | 13,979,948 |
| 2021-11-05 | 2021-11-03 | 2.132 | 6,436,216 | -24,011 | 0.12% | 13,724,157 |
| 2021-11-04 | 2021-11-02 | 2.146 | 6,460,227 | -75,035 | 0.12% | 13,861,452 |
| 2021-11-03 | 2021-11-01 | 2.186 | 6,535,262 | +10,504 | 0.12% | 14,283,740 |
| 2021-11-02 | 2021-10-29 | 2.199 | 6,524,758 | -1,500 | 0.12% | 14,347,738 |
| 2021-10-29 | 2021-10-27 | 2.186 | 6,526,258 | +15,007 | 0.12% | 14,264,060 |
| 2021-10-28 | 2021-10-26 | 2.172 | 6,511,251 | -1,501 | 0.12% | 14,144,484 |
| 2021-10-26 | 2021-10-22 | 2.172 | 6,512,752 | -6,003 | 0.12% | 14,147,745 |
| 2021-10-25 | 2021-10-21 | 2.212 | 6,518,755 | +4,502 | 0.12% | 14,421,413 |
| 2021-10-21 | 2021-10-19 | 2.252 | 6,514,253 | +4,502 | 0.12% | 14,671,901 |
| 2021-10-20 | 2021-10-18 | 2.252 | 6,509,751 | +450,212 | 0.12% | 14,661,762 |
| 2021-10-19 | 2021-10-15 | 2.252 | 6,059,539 | +36,016 | 0.11% | 13,647,760 |
| 2021-10-18 | 2021-10-12 | 2.252 | 6,023,523 | +290,387 | 0.11% | 13,566,642 |
| 2021-10-15 | 2021-10-11 | 2.239 | 5,733,136 | -6,003 | 0.10% | 12,836,204 |
| 2021-10-12 | 2021-10-08 | 2.226 | 5,739,139 | +121,557 | 0.10% | 12,773,158 |
| 2021-10-07 | 2021-10-05 | 2.172 | 5,617,582 | -101,298 | 0.10% | 12,203,154 |
| 2021-10-06 | 2021-10-04 | 2.172 | 5,718,880 | -15,007 | 0.10% | 12,423,205 |
| 2021-10-05 | 2021-09-30 | 2.172 | 5,733,887 | -21,010 | 0.10% | 12,455,805 |
| 2021-09-30 | 2021-09-28 | 2.255 | 5,754,897 | -61,528 | 0.11% | 12,978,111 |
| 2021-09-29 | 2021-09-27 | 2.255 | 5,816,425 | +7,329 | 0.11% | 13,116,865 |
| 2021-09-27 | 2021-09-23 | 2.310 | 5,809,096 | +14,633 | 0.11% | 13,417,921 |
| 2021-09-24 | 2021-09-21 | 2.310 | 5,794,463 | -30,729 | 0.11% | 13,384,121 |
| 2021-09-23 | 2021-09-20 | 2.296 | 5,825,192 | -218,035 | 0.11% | 13,375,484 |
| 2021-09-21 | 2021-09-17 | 2.282 | 6,043,227 | -5,854 | 0.11% | 13,793,528 |
| 2021-09-20 | 2021-09-16 | 2.228 | 6,049,081 | +76,093 | 0.11% | 13,476,185 |
| 2021-09-17 | 2021-09-15 | 2.241 | 5,972,988 | -21,950 | 0.11% | 13,388,301 |
| 2021-09-16 | 2021-09-14 | 2.255 | 5,994,938 | -7,316 | 0.11% | 13,519,437 |
| 2021-09-14 | 2021-09-10 | 2.282 | 6,002,254 | +137,552 | 0.11% | 13,700,008 |
| 2021-09-13 | 2021-09-09 | 2.282 | 5,864,702 | +27,803 | 0.11% | 13,386,048 |
| 2021-09-09 | 2021-09-07 | 2.310 | 5,836,899 | -29,266 | 0.11% | 13,482,141 |
| 2021-09-07 | 2021-09-03 | 2.310 | 5,866,165 | -73,167 | 0.11% | 13,549,740 |
| 2021-09-03 | 2021-09-01 | 2.310 | 5,939,332 | +29,267 | 0.11% | 13,718,742 |
| 2021-09-02 | 2021-08-31 | 2.282 | 5,910,065 | -7,317 | 0.11% | 13,489,588 |
| 2021-09-01 | 2021-08-30 | 2.323 | 5,917,382 | +2,927 | 0.11% | 13,748,917 |
| 2021-08-31 | 2021-08-27 | 2.310 | 5,914,455 | +48,290 | 0.11% | 13,661,280 |
| 2021-08-30 | 2021-08-26 | 2.282 | 5,866,165 | -21,950 | 0.11% | 13,389,388 |
| 2021-08-27 | 2021-08-25 | 2.241 | 5,888,115 | +7,316 | 0.11% | 13,198,060 |
| 2021-08-26 | 2021-08-24 | 2.228 | 5,880,799 | +8,780 | 0.11% | 13,101,285 |
| 2021-08-25 | 2021-08-23 | 2.241 | 5,872,019 | +118,529 | 0.11% | 13,161,981 |
| 2021-08-24 | 2021-08-20 | 2.214 | 5,753,490 | +7,317 | 0.11% | 12,739,030 |
| 2021-08-23 | 2021-08-19 | 2.269 | 5,746,173 | -124,382 | 0.11% | 13,036,973 |
| 2021-08-19 | 2021-08-17 | 2.296 | 5,870,555 | +13,169 | 0.11% | 13,479,644 |
| 2021-08-18 | 2021-08-16 | 2.296 | 5,857,386 | +2,927 | 0.11% | 13,449,406 |
| 2021-08-17 | 2021-08-13 | 2.323 | 5,854,459 | -55,606 | 0.11% | 13,602,717 |
| 2021-08-16 | 2021-08-12 | 2.337 | 5,910,065 | +2,927 | 0.11% | 13,812,692 |
| 2021-08-13 | 2021-08-11 | 2.364 | 5,907,138 | -4,390 | 0.11% | 13,967,323 |
| 2021-08-12 | 2021-08-10 | 2.378 | 5,911,528 | +4,390 | 0.11% | 14,058,499 |
| 2021-08-10 | 2021-08-06 | 2.378 | 5,907,138 | +4,389 | 0.11% | 14,048,059 |
| 2021-08-06 | 2021-08-04 | 2.419 | 5,902,749 | -119,992 | 0.11% | 14,279,650 |
| 2021-08-04 | 2021-08-02 | 2.378 | 6,022,741 | +7,317 | 0.11% | 14,322,981 |
| 2021-08-03 | 2021-07-30 | 2.392 | 6,015,424 | +266,324 | 0.11% | 14,387,796 |
| 2021-08-02 | 2021-07-29 | 2.282 | 5,749,100 | -26,339 | 0.11% | 13,122,189 |
| 2021-07-30 | 2021-07-28 | 2.241 | 5,775,439 | -187,306 | 0.11% | 12,945,500 |
| 2021-07-29 | 2021-07-27 | 2.228 | 5,962,745 | -5,853 | 0.11% | 13,283,845 |
| 2021-07-28 | 2021-07-26 | 2.364 | 5,968,598 | -197,549 | 0.11% | 14,112,644 |
| 2021-07-27 | 2021-07-23 | 2.474 | 6,166,147 | -29,266 | 0.12% | 15,253,953 |
| 2021-07-26 | 2021-07-22 | 2.501 | 6,195,413 | -21,950 | 0.12% | 15,495,704 |
| 2021-07-23 | 2021-07-21 | 2.474 | 6,217,363 | -175,599 | 0.12% | 15,380,653 |
| 2021-07-22 | 2021-07-20 | 2.460 | 6,392,962 | -29,266 | 0.12% | 15,727,678 |
| 2021-07-19 | 2021-07-15 | 2.474 | 6,422,228 | +2,927 | 0.12% | 15,887,452 |
| 2021-07-16 | 2021-07-14 | 2.460 | 6,419,301 | +36,583 | 0.12% | 15,792,476 |
| 2021-07-15 | 2021-07-13 | 2.619 | 6,382,718 | -55,607 | 0.12% | 16,719,383 |
| 2021-07-14 | 2021-07-12 | 2.648 | 6,438,325 | +130,389 | 0.12% | 17,046,389 |
| 2021-07-13 | 2021-07-09 | 2.507 | 6,307,936 | -44,024 | 0.12% | 15,812,805 |
| 2021-07-12 | 2021-07-08 | 2.591 | 6,351,960 | -69,586 | 0.12% | 16,459,901 |
| 2021-07-09 | 2021-07-07 | 2.648 | 6,421,546 | +62,486 | 0.12% | 17,001,964 |
| 2021-07-08 | 2021-07-06 | 2.662 | 6,359,060 | -71,007 | 0.12% | 16,926,079 |
| 2021-07-07 | 2021-07-05 | 2.634 | 6,430,067 | -50,415 | 0.12% | 16,933,969 |
| 2021-07-06 | 2021-07-02 | 2.591 | 6,480,482 | -24,142 | 0.13% | 16,792,942 |
| 2021-07-05 | 2021-06-30 | 2.619 | 6,504,624 | -3,550 | 0.13% | 17,038,713 |
| 2021-07-02 | 2021-06-29 | 2.591 | 6,508,174 | +419,649 | 0.13% | 16,864,700 |
| 2021-06-30 | 2021-06-28 | 2.591 | 6,088,525 | -463,531 | 0.12% | 15,777,259 |
| 2021-06-29 | 2021-06-25 | 2.507 | 6,552,056 | +39,764 | 0.13% | 16,424,768 |
| 2021-06-28 | 2021-06-24 | 2.493 | 6,512,292 | -9,941 | 0.13% | 16,233,373 |
| 2021-06-23 | 2021-06-21 | 2.436 | 6,522,233 | -56,806 | 0.13% | 15,890,738 |
| 2021-06-21 | 2021-06-17 | 2.408 | 6,579,039 | +14,202 | 0.13% | 15,843,832 |
| 2021-06-18 | 2021-06-16 | 2.394 | 6,564,837 | +17,041 | 0.13% | 15,717,176 |
| 2021-06-17 | 2021-06-15 | 2.450 | 6,547,796 | +2,841 | 0.13% | 16,045,233 |
| 2021-06-15 | 2021-06-10 | 2.436 | 6,544,955 | +17,041 | 0.13% | 15,946,097 |
| 2021-06-10 | 2021-06-08 | 2.479 | 6,527,914 | +24,142 | 0.13% | 16,180,381 |
| 2021-06-09 | 2021-06-07 | 2.493 | 6,503,772 | +7,101 | 0.13% | 16,212,135 |
| 2021-06-08 | 2021-06-04 | 2.493 | 6,496,671 | -8,521 | 0.13% | 16,194,434 |
| 2021-06-07 | 2021-06-03 | 2.479 | 6,505,192 | -5,680 | 0.13% | 16,124,061 |
| 2021-06-04 | 2021-06-02 | 2.521 | 6,510,872 | -1,420 | 0.13% | 16,413,222 |
| 2021-06-03 | 2021-06-01 | 2.549 | 6,512,292 | +12,781 | 0.13% | 16,600,229 |
| 2021-06-02 | 2021-05-31 | 2.535 | 6,499,511 | -119,291 | 0.13% | 16,476,116 |
| 2021-05-31 | 2021-05-27 | 2.549 | 6,618,802 | +45,444 | 0.13% | 16,871,730 |
| 2021-05-28 | 2021-05-26 | 2.577 | 6,573,358 | +7,101 | 0.13% | 16,941,038 |
| 2021-05-27 | 2021-05-25 | 2.563 | 6,566,257 | -53,965 | 0.13% | 16,830,263 |
| 2021-05-25 | 2021-05-21 | 2.535 | 6,620,222 | -2,841 | 0.13% | 16,782,115 |
| 2021-05-24 | 2021-05-20 | 2.619 | 6,623,063 | +26,983 | 0.13% | 17,348,961 |
| 2021-05-21 | 2021-05-18 | 2.662 | 6,596,080 | -18,462 | 0.13% | 17,556,962 |
| 2021-05-20 | 2021-05-17 | 2.507 | 6,614,542 | +18,462 | 0.13% | 16,581,409 |
| 2021-05-18 | 2021-05-14 | 2.493 | 6,596,080 | -31,243 | 0.13% | 16,442,234 |
| 2021-05-17 | 2021-05-13 | 2.408 | 6,627,323 | -22,722 | 0.13% | 15,960,111 |
| 2021-05-14 | 2021-05-12 | 2.465 | 6,650,045 | -25,562 | 0.13% | 16,389,446 |
| 2021-05-13 | 2021-05-11 | 2.465 | 6,675,607 | +434,560 | 0.13% | 16,452,445 |
| 2021-05-12 | 2021-05-10 | 2.535 | 6,241,047 | +1,420 | 0.12% | 15,820,915 |
| 2021-05-11 | 2021-05-07 | 2.465 | 6,239,627 | -21,302 | 0.12% | 15,377,946 |
| 2021-05-10 | 2021-05-06 | 2.450 | 6,260,929 | +748,409 | 0.12% | 15,342,272 |
| 2021-05-07 | 2021-05-05 | 2.493 | 5,512,520 | +9,941 | 0.11% | 13,741,214 |
| 2021-05-06 | 2021-05-04 | 2.507 | 5,502,579 | +144,853 | 0.11% | 13,793,927 |
| 2021-05-05 | 2021-05-03 | 2.507 | 5,357,726 | +542,490 | 0.10% | 13,430,808 |
| 2021-05-03 | 2021-04-29 | 2.521 | 4,815,236 | -39,764 | 0.09% | 12,138,702 |
| 2021-04-30 | 2021-04-28 | 2.549 | 4,855,000 | +51,125 | 0.09% | 12,375,691 |
| 2021-04-29 | 2021-04-27 | 2.549 | 4,803,875 | +17,042 | 0.09% | 12,245,370 |
| 2021-04-28 | 2021-04-26 | 2.605 | 4,786,833 | -178,937 | 0.09% | 12,471,585 |
| 2021-04-27 | 2021-04-23 | 2.521 | 4,965,770 | -38,344 | 0.10% | 12,518,182 |
| 2021-04-26 | 2021-04-22 | 2.563 | 5,004,114 | -195,978 | 0.10% | 12,826,266 |
| 2021-04-23 | 2021-04-21 | 2.521 | 5,200,092 | +199,529 | 0.10% | 13,108,884 |
| 2021-04-22 | 2021-04-20 | 2.549 | 5,000,563 | +163,315 | 0.10% | 12,746,740 |
| 2021-04-21 | 2021-04-19 | 2.563 | 4,837,248 | +122,841 | 0.09% | 12,398,564 |
| 2021-04-20 | 2021-04-16 | 2.521 | 4,714,407 | -998,352 | 0.09% | 11,884,523 |
| 2021-04-19 | 2021-04-15 | 2.535 | 5,712,759 | +14,202 | 0.11% | 14,481,717 |
| 2021-04-16 | 2021-04-14 | 2.563 | 5,698,557 | +1,371,136 | 0.11% | 14,606,223 |
| 2021-04-15 | 2021-04-13 | 2.507 | 4,327,421 | +688,053 | 0.08% | 10,848,028 |
| 2021-04-14 | 2021-04-12 | 2.465 | 3,639,368 | -9,941 | 0.07% | 8,969,447 |
| 2021-04-13 | 2021-04-09 | 2.507 | 3,649,309 | +4,261 | 0.07% | 9,148,129 |
| 2021-04-12 | 2021-04-08 | 2.563 | 3,645,048 | +45,444 | 0.07% | 9,342,784 |
| 2021-04-09 | 2021-04-07 | 2.549 | 3,599,604 | -299,648 | 0.07% | 9,175,610 |
| 2021-04-08 | 2021-04-01 | 2.605 | 3,899,252 | +553,141 | 0.08% | 10,159,087 |
| 2021-04-07 | 2021-03-31 | 2.634 | 3,346,111 | +97,989 | 0.06% | 8,812,185 |
| 2021-04-01 | 2021-03-30 | 2.676 | 3,248,122 | -978,470 | 0.06% | 8,691,357 |
| 2021-03-31 | 2021-03-29 | 2.690 | 4,226,592 | -62,486 | 0.08% | 11,369,080 |
| 2021-03-30 | 2021-03-26 | 2.774 | 4,289,078 | -84,497 | 0.08% | 11,899,585 |
| 2021-03-29 | 2021-03-25 | 2.704 | 4,373,575 | -670,302 | 0.08% | 11,826,043 |
| 2021-03-26 | 2021-03-24 | 2.732 | 5,043,877 | -183,197 | 0.10% | 13,780,592 |
| 2021-03-25 | 2021-03-23 | 2.774 | 5,227,074 | +101,398 | 0.10% | 14,501,954 |
| 2021-03-24 | 2021-03-22 | 2.817 | 5,125,676 | -185,327 | 0.10% | 14,437,194 |
| 2021-03-23 | 2021-03-19 | 2.845 | 5,311,003 | -355,033 | 0.10% | 15,108,786 |
| 2021-03-22 | 2021-03-18 | 2.873 | 5,666,036 | +1,166,638 | 0.11% | 16,278,379 |
| 2021-03-19 | 2021-03-17 | 2.887 | 4,499,398 | +132,072 | 0.09% | 12,990,023 |
| 2021-03-18 | 2021-03-16 | 2.901 | 4,367,326 | +439,530 | 0.08% | 12,670,229 |
| 2021-03-17 | 2021-03-15 | 2.915 | 3,927,796 | +272,665 | 0.08% | 11,450,407 |
| 2021-03-16 | 2021-03-12 | 2.957 | 3,655,131 | +41,184 | 0.07% | 10,809,955 |
| 2021-03-15 | 2021-03-11 | 2.845 | 3,613,947 | +14,202 | 0.07% | 10,280,987 |
| 2021-03-12 | 2021-03-10 | 2.817 | 3,599,745 | -11,361 | 0.07% | 10,139,193 |
| 2021-03-11 | 2021-03-09 | 2.718 | 3,611,106 | -36,924 | 0.07% | 9,815,201 |
| 2021-03-10 | 2021-03-08 | 2.746 | 3,648,030 | +85,208 | 0.07% | 10,018,314 |
| 2021-03-09 | 2021-03-05 | 2.746 | 3,562,822 | -24,142 | 0.07% | 9,784,314 |
| 2021-03-08 | 2021-03-04 | 2.788 | 3,586,964 | -14,202 | 0.07% | 10,002,161 |
| 2021-03-05 | 2021-03-03 | 2.845 | 3,601,166 | -14,201 | 0.07% | 10,244,627 |
| 2021-03-04 | 2021-03-02 | 2.817 | 3,615,367 | -1,655,872 | 0.07% | 10,183,194 |
| 2021-03-03 | 2021-03-01 | 2.845 | 5,271,239 | +388,405 | 0.10% | 14,995,665 |
| 2021-03-02 | 2021-02-26 | 2.774 | 4,882,834 | -291,837 | 0.09% | 13,546,897 |
| 2021-03-01 | 2021-02-25 | 2.831 | 5,174,671 | -169,564 | 0.10% | 14,648,071 |
| 2021-02-26 | 2021-02-24 | 2.774 | 5,344,235 | +727,817 | 0.10% | 14,827,005 |
| 2021-02-25 | 2021-02-23 | 2.859 | 4,616,418 | +1,038,685 | 0.09% | 13,197,839 |
| 2021-02-24 | 2021-02-22 | 2.901 | 3,577,733 | -1,361,338 | 0.07% | 10,379,509 |
| 2021-02-23 | 2021-02-19 | 2.746 | 4,939,071 | -28,402 | 0.10% | 13,563,805 |
| 2021-02-22 | 2021-02-18 | 2.704 | 4,967,473 | +825,746 | 0.10% | 13,431,929 |
| 2021-02-19 | 2021-02-17 | 2.788 | 4,141,727 | +19,882 | 0.08% | 11,549,104 |
| 2021-02-18 | 2021-02-16 | 2.845 | 4,121,845 | -973,500 | 0.08% | 11,725,859 |
| 2021-02-17 | 2021-02-11 | 2.718 | 5,095,345 | +183,907 | 0.10% | 13,849,451 |
| 2021-02-16 | 2021-02-09 | 2.676 | 4,911,438 | +65,326 | 0.09% | 13,142,074 |
| 2021-02-10 | 2021-02-08 | 2.648 | 4,846,112 | +221,541 | 0.09% | 12,830,777 |
| 2021-02-09 | 2021-02-05 | 2.704 | 4,624,571 | -77,256 | 0.09% | 12,504,730 |
| 2021-02-08 | 2021-02-04 | 2.774 | 4,701,827 | -268,405 | 0.09% | 13,044,713 |
| 2021-02-05 | 2021-02-03 | 2.746 | 4,970,232 | +1,283,088 | 0.10% | 13,649,380 |
| 2021-02-04 | 2021-02-02 | 2.760 | 3,687,144 | -587,164 | 0.07% | 10,177,657 |
| 2021-02-03 | 2021-02-01 | 2.718 | 4,274,308 | +1,220,602 | 0.08% | 11,617,823 |
| 2021-02-02 | 2021-01-29 | 2.619 | 3,053,706 | +328,050 | 0.06% | 7,999,113 |
| 2021-02-01 | 2021-01-28 | 2.788 | 2,725,656 | -589,354 | 0.05% | 7,600,425 |
| 2021-01-29 | 2021-01-27 | 2.957 | 3,315,010 | +144,143 | 0.07% | 9,804,056 |
| 2021-01-28 | 2021-01-26 | 3.169 | 3,170,867 | -302,488 | 0.06% | 10,047,597 |
| 2021-01-27 | 2021-01-25 | 3.281 | 3,473,355 | -263,434 | 0.07% | 11,397,425 |
| 2021-01-26 | 2021-01-22 | 3.239 | 3,736,789 | -181,066 | 0.07% | 12,103,976 |
| 2021-01-25 | 2021-01-21 | 3.324 | 3,917,855 | -494,206 | 0.08% | 13,021,530 |
| 2021-01-22 | 2021-01-20 | 3.056 | 4,412,061 | -404,737 | 0.09% | 13,483,508 |
| 2021-01-21 | 2021-01-19 | 2.957 | 4,816,798 | +343,671 | 0.10% | 14,245,555 |
| 2021-01-20 | 2021-01-18 | 3.042 | 4,473,127 | +198,819 | 0.09% | 13,607,133 |
| 2021-01-19 | 2021-01-15 | 2.859 | 4,274,308 | -335,861 | 0.09% | 12,219,783 |
| 2021-01-18 | 2021-01-14 | 2.901 | 4,610,169 | -29,823 | 0.09% | 13,374,751 |
| 2021-01-15 | 2021-01-13 | 2.915 | 4,639,992 | -19,882 | 0.09% | 13,526,618 |
| 2021-01-14 | 2021-01-12 | 2.915 | 4,659,874 | +83,078 | 0.09% | 13,584,578 |
| 2021-01-13 | 2021-01-11 | 3.056 | 4,576,796 | +2,840 | 0.09% | 13,986,947 |
| 2021-01-12 | 2021-01-08 | 2.929 | 4,573,956 | +142,723 | 0.09% | 13,398,524 |
| 2021-01-11 | 2021-01-07 | 2.887 | 4,431,233 | +36,924 | 0.09% | 12,793,227 |
| 2021-01-08 | 2021-01-06 | 2.929 | 4,394,309 | -235,742 | 0.09% | 12,872,283 |
| 2021-01-07 | 2021-01-05 | 2.972 | 4,630,051 | -2,840 | 0.09% | 13,758,462 |
| 2021-01-06 | 2021-01-04 | 3.042 | 4,632,891 | -36,924 | 0.09% | 14,093,131 |
| 2021-01-05 | 2020-12-31 | 3.098 | 4,669,815 | +21,302 | 0.09% | 14,468,516 |
| 2021-01-04 | 2020-12-29 | 3.070 | 4,648,513 | +1,420 | 0.09% | 14,271,584 |
| 2020-12-30 | 2020-12-28 | 3.014 | 4,647,093 | -586,514 | 0.09% | 14,005,441 |
| 2020-12-29 | 2020-12-24 | 3.155 | 5,233,607 | +31,243 | 0.10% | 16,510,141 |
| 2020-12-28 | 2020-12-22 | 3.197 | 5,202,364 | +2,840 | 0.10% | 16,631,378 |
| 2020-12-23 | 2020-12-21 | 3.366 | 5,199,524 | +359,294 | 0.10% | 17,501,011 |
| 2020-12-22 | 2020-12-18 | 3.169 | 4,840,230 | +7,100 | 0.10% | 15,337,344 |
| 2020-12-21 | 2020-12-17 | 3.169 | 4,833,130 | +330,891 | 0.10% | 15,314,846 |
| 2020-12-18 | 2020-12-16 | 3.211 | 4,502,239 | -28,034 | 0.09% | 14,456,563 |
| 2020-12-17 | 2020-12-15 | 3.155 | 4,530,273 | +82,368 | 0.09% | 14,291,376 |
| 2020-12-16 | 2020-12-14 | 3.169 | 4,447,905 | +136,332 | 0.09% | 14,094,175 |
| 2020-12-15 | 2020-12-11 | 3.239 | 4,311,573 | +374,205 | 0.09% | 13,965,781 |
| 2020-12-14 | 2020-12-10 | 3.211 | 3,937,368 | +248,523 | 0.08% | 12,642,778 |
| 2020-12-11 | 2020-12-09 | 3.197 | 3,688,845 | +23,432 | 0.07% | 11,792,827 |
| 2020-12-10 | 2020-12-08 | 3.281 | 3,665,413 | +589,354 | 0.07% | 12,027,642 |
| 2020-12-09 | 2020-12-07 | 3.366 | 3,076,059 | +208,049 | 0.06% | 10,353,667 |
| 2020-12-08 | 2020-12-04 | 3.408 | 2,868,010 | +433,140 | 0.06% | 9,774,570 |
| 2020-12-07 | 2020-12-03 | 3.422 | 2,434,870 | -386,275 | 0.05% | 8,332,661 |
| 2020-12-04 | 2020-12-02 | 3.479 | 2,821,145 | -205,919 | 0.06% | 9,813,502 |
| 2020-12-03 | 2020-12-01 | 3.577 | 3,027,064 | -158,345 | 0.06% | 10,828,217 |
| 2020-12-02 | 2020-11-30 | 3.507 | 3,185,409 | -579,413 | 0.06% | 11,170,335 |
| 2020-12-01 | 2020-11-27 | 3.788 | 3,764,822 | +1,420 | 0.07% | 14,262,589 |
| 2020-11-30 | 2020-11-26 | 3.802 | 3,763,402 | +18,462 | 0.07% | 14,310,210 |
| 2020-11-27 | 2020-11-25 | 3.788 | 3,744,940 | +305,328 | 0.07% | 14,187,269 |
| 2020-11-26 | 2020-11-24 | 3.760 | 3,439,612 | +107,930 | 0.07% | 12,933,687 |
| 2020-11-25 | 2020-11-23 | 3.817 | 3,331,682 | -323,790 | 0.07% | 12,715,530 |
| 2020-11-24 | 2020-11-20 | 3.845 | 3,655,472 | -530,419 | 0.07% | 14,054,253 |
| 2020-11-23 | 2020-11-19 | 4.000 | 4,185,891 | +62,486 | 0.08% | 16,742,022 |
| 2020-11-20 | 2020-11-18 | 3.943 | 4,123,405 | +535,389 | 0.08% | 16,259,818 |
| 2020-11-19 | 2020-11-17 | 3.718 | 3,588,016 | -221,910 | 0.07% | 13,340,126 |
| 2020-11-18 | 2020-11-16 | 3.732 | 3,809,926 | +52,545 | 0.08% | 14,218,837 |
| 2020-11-17 | 2020-11-13 | 3.676 | 3,757,381 | -217,280 | 0.07% | 13,811,072 |
| 2020-11-16 | 2020-11-12 | 3.746 | 3,974,661 | +24,143 | 0.08% | 14,889,612 |
| 2020-11-13 | 2020-11-11 | 3.605 | 3,950,518 | -315,270 | 0.08% | 14,242,809 |
| 2020-11-12 | 2020-11-10 | 3.774 | 4,265,788 | -8,520 | 0.08% | 16,100,365 |
| 2020-11-11 | 2020-11-09 | 3.760 | 4,274,308 | -24,143 | 0.09% | 16,072,326 |
| 2020-11-10 | 2020-11-06 | 3.774 | 4,298,451 | -39,763 | 0.09% | 16,223,644 |
| 2020-11-09 | 2020-11-05 | 3.802 | 4,338,214 | -124,972 | 0.09% | 16,495,914 |
| 2020-11-06 | 2020-11-04 | 3.704 | 4,463,186 | -147,693 | 0.09% | 16,531,124 |
| 2020-11-05 | 2020-11-03 | 3.718 | 4,610,879 | +86,628 | 0.09% | 17,143,098 |
| 2020-11-04 | 2020-11-02 | 3.704 | 4,524,251 | +965,512 | 0.09% | 16,757,302 |
| 2020-11-03 | 2020-10-30 | 3.915 | 3,558,739 | -223,671 | 0.07% | 13,932,934 |
| 2020-11-02 | 2020-10-29 | 3.943 | 3,782,410 | +254,204 | 0.08% | 14,915,173 |
| 2020-10-30 | 2020-10-28 | 3.802 | 3,528,206 | +26,272 | 0.07% | 13,415,886 |
| 2020-10-29 | 2020-10-27 | 3.648 | 3,501,934 | +115,741 | 0.07% | 12,773,484 |
| 2020-10-28 | 2020-10-23 | 3.563 | 3,386,193 | -52,545 | 0.07% | 12,065,182 |
| 2020-10-27 | 2020-10-22 | 3.648 | 3,438,738 | +281,896 | 0.07% | 12,542,973 |
| 2020-10-23 | 2020-10-21 | 3.619 | 3,156,842 | -100,119 | 0.06% | 11,425,826 |
| 2020-10-22 | 2020-10-20 | 3.690 | 3,256,961 | +8,520 | 0.06% | 12,017,538 |
| 2020-10-21 | 2020-10-19 | 3.648 | 3,248,441 | -58,225 | 0.06% | 11,848,855 |
| 2020-10-20 | 2020-10-16 | 3.732 | 3,306,666 | -236,452 | 0.07% | 12,340,645 |
| 2020-10-19 | 2020-10-15 | 3.690 | 3,543,118 | +63,906 | 0.07% | 13,073,400 |
| 2020-10-16 | 2020-10-14 | 3.802 | 3,479,212 | +161,824 | 0.07% | 13,229,587 |
| 2020-10-15 | 2020-10-12 | 3.718 | 3,317,388 | +188,776 | 0.07% | 12,333,940 |
| 2020-10-14 | 2020-10-09 | 3.408 | 3,128,612 | -1,491,671 | 0.06% | 10,662,738 |
| 2020-10-12 | 2020-10-08 | 3.436 | 4,620,283 | +46,155 | 0.09% | 15,876,693 |
| 2020-10-09 | 2020-10-07 | 3.479 | 4,574,128 | -36,924 | 0.09% | 15,911,346 |
| 2020-10-08 | 2020-10-06 | 3.521 | 4,611,052 | +7,202 | 0.09% | 16,234,603 |
| 2020-10-07 | 2020-10-05 | 3.493 | 4,603,850 | +56,806 | 0.09% | 16,079,572 |
| 2020-10-06 | 2020-09-30 | 3.352 | 4,547,044 | +18,461 | 0.09% | 15,240,800 |
| 2020-10-05 | 2020-09-29 | 3.211 | 4,528,583 | -277,564 | 0.09% | 14,541,152 |
| 2020-09-29 | 2020-09-25 | 3.155 | 4,806,147 | +95,148 | 0.10% | 15,161,659 |
| 2020-09-28 | 2020-09-24 | 3.155 | 4,710,999 | +82,368 | 0.09% | 14,861,501 |
| 2020-09-25 | 2020-09-23 | 3.197 | 4,628,631 | +1,139,545 | 0.09% | 14,797,218 |
| 2020-09-24 | 2020-09-22 | 3.169 | 3,489,086 | +5,681 | 0.07% | 11,055,944 |
| 2020-09-23 | 2020-09-21 | 3.197 | 3,483,405 | -397,637 | 0.07% | 11,136,058 |
| 2020-09-22 | 2020-09-18 | 3.366 | 3,881,042 | +15,621 | 0.08% | 13,063,149 |
| 2020-09-21 | 2020-09-17 | 3.352 | 3,865,421 | -123,551 | 0.08% | 12,956,133 |
| 2020-09-18 | 2020-09-16 | 3.610 | 3,988,972 | +21,302 | 0.08% | 14,400,750 |
| 2020-09-17 | 2020-09-15 | 3.653 | 3,967,670 | -2,735,267 | 0.08% | 14,494,369 |
| 2020-09-16 | 2020-09-14 | 3.581 | 6,702,937 | -2,727,916 | 0.14% | 24,006,494 |
| 2020-09-15 | 2020-09-11 | 3.610 | 9,430,853 | -1,858,888 | 0.19% | 34,046,706 |
| 2020-09-14 | 2020-09-10 | 3.596 | 11,289,741 | +325,284 | 0.23% | 40,595,817 |
| 2020-09-11 | 2020-09-09 | 3.739 | 10,964,457 | +3,465,039 | 0.22% | 40,996,919 |
| 2020-09-10 | 2020-09-08 | 3.539 | 7,499,418 | +233,144 | 0.15% | 26,536,772 |
| 2020-09-09 | 2020-09-07 | 3.539 | 7,266,274 | +672,904 | 0.15% | 25,711,790 |
| 2020-09-08 | 2020-09-04 | 3.725 | 6,593,370 | +674,301 | 0.14% | 24,558,644 |
| 2020-09-07 | 2020-09-03 | 3.410 | 5,919,069 | +654,755 | 0.12% | 20,181,523 |
| 2020-09-04 | 2020-09-02 | 3.051 | 5,264,314 | +5,585 | 0.11% | 16,063,677 |
| 2020-09-03 | 2020-09-01 | 3.066 | 5,258,729 | -62,823 | 0.11% | 16,121,971 |
| 2020-09-02 | 2020-08-31 | 3.023 | 5,321,552 | +547,258 | 0.11% | 16,085,862 |
| 2020-09-01 | 2020-08-28 | 2.994 | 4,774,294 | +13,961 | 0.10% | 14,294,831 |
| 2020-08-31 | 2020-08-27 | 2.851 | 4,760,333 | +54,446 | 0.10% | 13,571,067 |
| 2020-08-28 | 2020-08-26 | 2.837 | 4,705,887 | +351,809 | 0.10% | 13,348,432 |
| 2020-08-27 | 2020-08-25 | 2.751 | 4,354,078 | +1,619,439 | 0.09% | 11,976,255 |
| 2020-08-26 | 2020-08-24 | 2.751 | 2,734,639 | +26,525 | 0.06% | 7,521,853 |
| 2020-08-25 | 2020-08-21 | 2.779 | 2,708,114 | +203,826 | 0.06% | 7,526,486 |
| 2020-08-24 | 2020-08-20 | 2.751 | 2,504,288 | +148,402 | 0.05% | 6,888,253 |
| 2020-08-21 | 2020-08-19 | 2.779 | 2,355,886 | +37,694 | 0.05% | 6,547,561 |
| 2020-08-20 | 2020-08-18 | 2.765 | 2,318,192 | +6,980 | 0.05% | 6,409,591 |
| 2020-08-19 | 2020-08-17 | 2.693 | 2,311,212 | -15,357 | 0.05% | 6,224,740 |
| 2020-08-18 | 2020-08-14 | 2.708 | 2,326,569 | -76,085 | 0.05% | 6,299,431 |
| 2020-08-17 | 2020-08-13 | 2.722 | 2,402,654 | -32,110 | 0.05% | 6,539,860 |
| 2020-08-14 | 2020-08-12 | 2.693 | 2,434,764 | -153,567 | 0.05% | 6,557,500 |
| 2020-08-13 | 2020-08-11 | 2.650 | 2,588,331 | -286,194 | 0.05% | 6,859,858 |
| 2020-08-12 | 2020-08-10 | 2.708 | 2,874,525 | -265,672 | 0.06% | 7,783,080 |
| 2020-08-11 | 2020-08-07 | 2.665 | 3,140,197 | +12,565 | 0.06% | 8,367,456 |
| 2020-08-10 | 2020-08-06 | 2.693 | 3,127,632 | +568,897 | 0.06% | 8,423,587 |
| 2020-08-07 | 2020-08-05 | 2.679 | 2,558,735 | -5,584 | 0.05% | 6,854,732 |
| 2020-08-06 | 2020-08-04 | 2.708 | 2,564,319 | -291,778 | 0.05% | 6,943,164 |
| 2020-08-05 | 2020-08-03 | 2.822 | 2,856,097 | +73,991 | 0.06% | 8,060,515 |
| 2020-08-04 | 2020-07-31 | 2.794 | 2,782,106 | -16,752 | 0.06% | 7,771,983 |
| 2020-08-03 | 2020-07-30 | 2.765 | 2,798,858 | +32,109 | 0.06% | 7,738,589 |
| 2020-07-31 | 2020-07-29 | 2.722 | 2,766,749 | +41,208 | 0.06% | 7,530,901 |
| 2020-07-30 | 2020-07-28 | 2.736 | 2,725,541 | +163,340 | 0.06% | 7,457,782 |
| 2020-07-29 | 2020-07-27 | 2.636 | 2,562,201 | +71,199 | 0.05% | 6,753,900 |
| 2020-07-28 | 2020-07-24 | 2.593 | 2,491,002 | -355,299 | 0.05% | 6,459,163 |
| 2020-07-27 | 2020-07-23 | 2.679 | 2,846,301 | +282,006 | 0.06% | 7,625,108 |
| 2020-07-24 | 2020-07-22 | 2.450 | 2,564,295 | -227,559 | 0.05% | 6,281,852 |
| 2020-07-23 | 2020-07-21 | 2.478 | 2,791,854 | -73,992 | 0.06% | 6,919,304 |
| 2020-07-22 | 2020-07-20 | 2.478 | 2,865,846 | +103,309 | 0.06% | 7,102,685 |
| 2020-07-21 | 2020-07-17 | 2.435 | 2,762,537 | +76,784 | 0.06% | 6,727,917 |
| 2020-07-20 | 2020-07-16 | 2.349 | 2,685,753 | +73,991 | 0.06% | 6,310,060 |
| 2020-07-17 | 2020-07-15 | 2.392 | 2,611,762 | +52,353 | 0.05% | 6,248,470 |
| 2020-07-16 | 2020-07-14 | 2.421 | 2,559,409 | +142,399 | 0.05% | 6,196,550 |
| 2020-07-15 | 2020-07-13 | 2.292 | 2,417,010 | +73,991 | 0.05% | 5,540,156 |
| 2020-07-14 | 2020-07-10 | 2.235 | 2,343,019 | +69,804 | 0.05% | 5,236,294 |
| 2020-07-13 | 2020-07-09 | 2.264 | 2,273,215 | -184,281 | 0.05% | 5,145,424 |
| 2020-07-10 | 2020-07-08 | 2.278 | 2,457,496 | -1,319,982 | 0.05% | 5,597,750 |
| 2020-07-09 | 2020-07-07 | 2.264 | 3,777,478 | -262,461 | 0.08% | 8,550,325 |
| 2020-07-08 | 2020-07-06 | 2.306 | 4,039,939 | -622,646 | 0.08% | 9,318,034 |
| 2020-07-07 | 2020-07-03 | 2.264 | 4,662,585 | -319,001 | 0.10% | 10,553,765 |
| 2020-07-06 | 2020-07-02 | 2.335 | 4,981,586 | -20,941 | 0.10% | 11,632,654 |
| 2020-07-03 | 2020-06-30 | 2.192 | 5,002,527 | +69,803 | 0.10% | 10,964,894 |
| 2020-07-02 | 2020-06-29 | 2.192 | 4,932,724 | -65,615 | 0.10% | 10,811,895 |
| 2020-06-30 | 2020-06-26 | 2.163 | 4,998,339 | +125,646 | 0.10% | 10,812,503 |
| 2020-06-29 | 2020-06-24 | 2.206 | 4,872,693 | -15,357 | 0.10% | 10,750,121 |
| 2020-06-26 | 2020-06-23 | 2.264 | 4,888,050 | -171,437 | 0.10% | 11,064,106 |
| 2020-06-24 | 2020-06-22 | 2.321 | 5,059,487 | +47,467 | 0.10% | 11,742,081 |
| 2020-06-23 | 2020-06-19 | 2.364 | 5,012,020 | +64,219 | 0.10% | 11,847,326 |
| 2020-06-22 | 2020-06-18 | 2.435 | 4,947,801 | +366,467 | 0.10% | 12,049,936 |
| 2020-06-19 | 2020-06-17 | 2.321 | 4,581,334 | +22,337 | 0.09% | 10,632,382 |
| 2020-06-18 | 2020-06-16 | 2.443 | 4,558,997 | +11,868 | 0.09% | 11,139,262 |
| 2020-06-17 | 2020-06-15 | 2.428 | 4,547,129 | +197,410 | 0.09% | 11,042,103 |
| 2020-06-16 | 2020-06-12 | 2.488 | 4,349,719 | +300,201 | 0.09% | 10,823,526 |
| 2020-06-15 | 2020-06-11 | 2.323 | 4,049,518 | -30,687 | 0.09% | 9,408,806 |
| 2020-06-12 | 2020-06-10 | 2.368 | 4,080,205 | +208,140 | 0.09% | 9,663,591 |
| 2020-06-11 | 2020-06-09 | 2.398 | 3,872,065 | +161,842 | 0.08% | 9,286,715 |
| 2020-06-10 | 2020-06-08 | 2.263 | 3,710,223 | +751,837 | 0.08% | 8,398,011 |
| 2020-06-08 | 2020-06-04 | 2.084 | 2,958,386 | +12,009 | 0.06% | 6,164,092 |
| 2020-06-05 | 2020-06-03 | 2.099 | 2,946,377 | +18,255 | 0.06% | 6,183,236 |
| 2020-06-04 | 2020-06-02 | 1.979 | 2,928,122 | +64,043 | 0.06% | 5,793,788 |
| 2020-06-03 | 2020-06-01 | 1.994 | 2,864,079 | +210,808 | 0.06% | 5,710,000 |
| 2020-06-02 | 2020-05-29 | 1.934 | 2,653,271 | +2,669 | 0.06% | 5,130,631 |
| 2020-05-29 | 2020-05-27 | 2.039 | 2,650,602 | +79,810 | 0.06% | 5,403,597 |
| 2020-05-28 | 2020-05-26 | 2.069 | 2,570,792 | +400,269 | 0.06% | 5,317,965 |
| 2020-05-27 | 2020-05-25 | 2.039 | 2,170,523 | +300,202 | 0.05% | 4,424,893 |
| 2020-05-26 | 2020-05-22 | 1.994 | 1,870,321 | -334,892 | 0.04% | 3,728,784 |
| 2020-05-25 | 2020-05-21 | 2.099 | 2,205,213 | +13,342 | 0.05% | 4,627,837 |
| 2020-05-22 | 2020-05-20 | 2.114 | 2,191,871 | +6,671 | 0.05% | 4,632,694 |
| 2020-05-21 | 2020-05-19 | 2.159 | 2,185,200 | +18,680 | 0.05% | 4,716,862 |
| 2020-05-20 | 2020-05-18 | 2.159 | 2,166,520 | -5,337 | 0.05% | 4,676,540 |
| 2020-05-19 | 2020-05-15 | 2.114 | 2,171,857 | +2,668 | 0.05% | 4,590,393 |
| 2020-05-14 | 2020-05-12 | 2.144 | 2,169,189 | +5,337 | 0.05% | 4,649,786 |
| 2020-05-13 | 2020-05-11 | 2.189 | 2,163,852 | +174,117 | 0.05% | 4,735,653 |
| 2020-05-11 | 2020-05-07 | 2.159 | 1,989,735 | +534 | 0.04% | 4,294,941 |
| 2020-05-08 | 2020-05-06 | 2.159 | 1,989,201 | +6,671 | 0.04% | 4,293,789 |
| 2020-05-07 | 2020-05-05 | 2.129 | 1,982,530 | +168,780 | 0.04% | 4,219,953 |
| 2020-05-05 | 2020-04-29 | 2.263 | 1,813,750 | +153,103 | 0.04% | 4,105,385 |
| 2020-04-28 | 2020-04-24 | 2.159 | 1,660,647 | +149,434 | 0.04% | 3,584,588 |
| 2020-04-27 | 2020-04-23 | 2.129 | 1,511,213 | -163,443 | 0.03% | 3,216,722 |
| 2020-04-24 | 2020-04-22 | 2.129 | 1,674,656 | +4,003 | 0.04% | 3,564,622 |
| 2020-04-23 | 2020-04-21 | 2.099 | 1,670,653 | -121,749 | 0.04% | 3,506,015 |
| 2020-04-22 | 2020-04-20 | 2.189 | 1,792,402 | -33,356 | 0.04% | 3,922,724 |
| 2020-04-21 | 2020-04-17 | 2.129 | 1,825,758 | +24,016 | 0.04% | 3,886,253 |
| 2020-04-20 | 2020-04-16 | 2.114 | 1,801,742 | -69,380 | 0.04% | 3,808,125 |
| 2020-04-17 | 2020-04-15 | 2.159 | 1,871,122 | -166,112 | 0.04% | 4,038,909 |
| 2020-04-16 | 2020-04-14 | 1.994 | 2,037,234 | +78,720 | 0.04% | 4,061,552 |
| 2020-04-15 | 2020-04-09 | 2.039 | 1,958,514 | +102,202 | 0.04% | 3,992,685 |
| 2020-04-14 | 2020-04-08 | 1.949 | 1,856,312 | +13,342 | 0.04% | 3,617,377 |
| 2020-04-08 | 2020-04-06 | 1.904 | 1,842,970 | +26,685 | 0.04% | 3,508,500 |
| 2020-04-07 | 2020-04-03 | 1.904 | 1,816,285 | +800 | 0.04% | 3,457,699 |
| 2020-04-06 | 2020-04-02 | 1.919 | 1,815,485 | +3,203 | 0.04% | 3,483,390 |
| 2020-04-03 | 2020-04-01 | 1.934 | 1,812,282 | -487,394 | 0.04% | 3,504,411 |
| 2020-04-02 | 2020-03-31 | 1.994 | 2,299,676 | -66,712 | 0.05% | 4,584,772 |
| 2020-04-01 | 2020-03-30 | 2.129 | 2,366,388 | -13,342 | 0.05% | 5,037,021 |
| 2020-03-31 | 2020-03-27 | 0.917 | 2,379,730 | +5,070 | 0.05% | 2,182,885 |
| 2020-03-30 | 2020-03-26 | 0.917 | 2,374,660 | -2,961,151 | 0.05% | 2,178,235 |
| 2020-03-27 | 2020-03-25 | 0.901 | 5,335,811 | +299,798 | 0.05% | 4,805,457 |
| 2020-03-26 | 2020-03-24 | 0.884 | 5,036,013 | -89,939 | 0.05% | 4,451,468 |
| 2020-03-24 | 2020-03-20 | 0.934 | 5,125,952 | +5,996 | 0.05% | 4,787,437 |
| 2020-03-23 | 2020-03-19 | 0.917 | 5,119,956 | -1,349,093 | 0.05% | 4,696,447 |
| 2020-03-20 | 2020-03-18 | 0.901 | 6,469,049 | -8,994 | 0.06% | 5,826,057 |
| 2020-03-18 | 2020-03-16 | 0.934 | 6,478,043 | +5,996 | 0.06% | 6,050,237 |
| 2020-03-17 | 2020-03-13 | 1.001 | 6,472,047 | -131,912 | 0.06% | 6,476,397 |
| 2020-03-16 | 2020-03-12 | 1.034 | 6,603,959 | -291,404 | 0.06% | 6,828,677 |
| 2020-03-13 | 2020-03-11 | 1.084 | 6,895,363 | -14,990 | 0.07% | 7,474,997 |
| 2020-03-12 | 2020-03-10 | 1.084 | 6,910,353 | +112,125 | 0.07% | 7,491,247 |
| 2020-03-11 | 2020-03-09 | 1.084 | 6,798,228 | -334,575 | 0.07% | 7,369,696 |
| 2020-03-09 | 2020-03-05 | 1.134 | 7,132,803 | +2,998 | 0.07% | 8,089,276 |
| 2020-03-05 | 2020-03-03 | 1.134 | 7,129,805 | -600 | 0.07% | 8,085,876 |
| 2020-03-04 | 2020-03-02 | 1.117 | 7,130,405 | +5,396 | 0.07% | 7,967,637 |
| 2020-03-03 | 2020-02-28 | 1.117 | 7,125,009 | +127,115 | 0.07% | 7,961,607 |
| 2020-02-27 | 2020-02-25 | 1.167 | 6,997,894 | -332,776 | 0.07% | 8,169,696 |
| 2020-02-26 | 2020-02-24 | 1.167 | 7,330,670 | +107,327 | 0.07% | 8,558,196 |
| 2020-02-25 | 2020-02-21 | 1.201 | 7,223,343 | -20,985 | 0.07% | 8,673,837 |
| 2020-02-24 | 2020-02-20 | 1.184 | 7,244,328 | +11,991 | 0.07% | 8,578,216 |
| 2020-02-21 | 2020-02-19 | 1.201 | 7,232,337 | +2,998 | 0.07% | 8,684,637 |
| 2020-02-20 | 2020-02-18 | 1.184 | 7,229,339 | -179,879 | 0.07% | 8,560,467 |
| 2020-02-19 | 2020-02-17 | 1.184 | 7,409,218 | +89,940 | 0.07% | 8,773,467 |
| 2020-02-18 | 2020-02-14 | 1.184 | 7,319,278 | +89,939 | 0.07% | 8,666,966 |
| 2020-02-11 | 2020-02-07 | 1.151 | 7,229,339 | +8,994 | 0.07% | 8,319,327 |
| 2020-02-07 | 2020-02-05 | 1.167 | 7,220,345 | -59,959 | 0.07% | 8,429,397 |
| 2020-02-05 | 2020-02-03 | 1.151 | 7,280,304 | -65,956 | 0.07% | 8,377,976 |
| 2020-02-03 | 2020-01-30 | 1.134 | 7,346,260 | +239,839 | 0.08% | 8,331,357 |
| 2020-01-31 | 2020-01-29 | 1.167 | 7,106,421 | +86,941 | 0.08% | 8,296,396 |
| 2020-01-30 | 2020-01-24 | 1.201 | 7,019,480 | +282,411 | 0.08% | 8,429,037 |
| 2020-01-29 | 2020-01-22 | 1.234 | 6,737,069 | -56,962 | 0.08% | 8,314,636 |
| 2020-01-23 | 2020-01-21 | 1.217 | 6,794,031 | -5,996 | 0.08% | 8,271,626 |
| 2020-01-22 | 2020-01-20 | 1.251 | 6,800,027 | +16,189 | 0.08% | 8,505,746 |
| 2020-01-21 | 2020-01-17 | 1.268 | 6,783,838 | +3,598 | 0.08% | 8,598,636 |
| 2020-01-20 | 2020-01-16 | 1.268 | 6,780,240 | -47,968 | 0.08% | 8,594,076 |
| 2020-01-15 | 2020-01-13 | 1.234 | 6,828,208 | +212,857 | 0.08% | 8,427,116 |
| 2020-01-13 | 2020-01-09 | 1.234 | 6,615,351 | +327,380 | 0.08% | 8,164,416 |
| 2020-01-10 | 2020-01-08 | 1.234 | 6,287,971 | +344,768 | 0.07% | 7,760,376 |
| 2020-01-09 | 2020-01-07 | 1.251 | 5,943,203 | +59,960 | 0.07% | 7,433,996 |
| 2020-01-08 | 2020-01-06 | 1.251 | 5,883,243 | -10,793 | 0.07% | 7,358,996 |
| 2020-01-07 | 2020-01-03 | 1.284 | 5,894,036 | -60,559 | 0.07% | 7,569,096 |
| 2020-01-06 | 2020-01-02 | 1.284 | 5,954,595 | -26,982 | 0.07% | 7,646,866 |
| 2020-01-03 | 2019-12-31 | 1.284 | 5,981,577 | -44,370 | 0.07% | 7,681,516 |
| 2020-01-02 | 2019-12-27 | 1.284 | 6,025,947 | +117,521 | 0.07% | 7,738,496 |
| 2019-12-30 | 2019-12-24 | 1.251 | 5,908,426 | -179,879 | 0.07% | 7,390,496 |
| 2019-12-27 | 2019-12-20 | 1.234 | 6,088,305 | -149,900 | 0.07% | 7,513,956 |
| 2019-12-23 | 2019-12-19 | 1.234 | 6,238,205 | -2,398 | 0.07% | 7,698,957 |
| 2019-12-19 | 2019-12-17 | 1.251 | 6,240,603 | +839,436 | 0.07% | 7,805,996 |
| 2019-12-18 | 2019-12-16 | 1.217 | 5,401,167 | -136,708 | 0.06% | 6,575,836 |
| 2019-12-17 | 2019-12-13 | 1.201 | 5,537,875 | -44,970 | 0.06% | 6,649,916 |
| 2019-12-16 | 2019-12-12 | 1.201 | 5,582,845 | +149,899 | 0.06% | 6,703,916 |
| 2019-12-13 | 2019-12-11 | 1.151 | 5,432,946 | -345,368 | 0.06% | 6,252,087 |
| 2019-12-12 | 2019-12-10 | 1.151 | 5,778,314 | +449,698 | 0.07% | 6,649,527 |
| 2019-12-11 | 2019-12-09 | 1.167 | 5,328,616 | +749,496 | 0.06% | 6,220,897 |
| 2019-12-10 | 2019-12-06 | 1.167 | 4,579,120 | -38,374 | 0.06% | 5,345,897 |
| 2019-12-09 | 2019-12-05 | 1.167 | 4,617,494 | +20,386 | 0.06% | 5,390,697 |
| 2019-12-06 | 2019-12-04 | 1.151 | 4,597,108 | -94,736 | 0.06% | 5,290,227 |
| 2019-12-05 | 2019-12-03 | 1.167 | 4,691,844 | -58,760 | 0.06% | 5,477,497 |
| 2019-12-04 | 2019-12-02 | 1.184 | 4,750,604 | +455,693 | 0.06% | 5,625,326 |
| 2019-12-03 | 2019-11-29 | 1.151 | 4,294,911 | -588,804 | 0.05% | 4,942,467 |
| 2019-12-02 | 2019-11-28 | 1.167 | 4,883,715 | +10,793 | 0.06% | 5,701,497 |
| 2019-11-29 | 2019-11-27 | 1.201 | 4,872,922 | -44,370 | 0.06% | 5,851,436 |
| 2019-11-28 | 2019-11-26 | 1.184 | 4,917,292 | -113,924 | 0.06% | 5,822,706 |
| 2019-11-27 | 2019-11-25 | 1.201 | 5,031,216 | -38,374 | 0.06% | 6,041,517 |
| 2019-11-25 | 2019-11-21 | 1.184 | 5,069,590 | -46,769 | 0.06% | 6,003,046 |
| 2019-11-22 | 2019-11-20 | 1.201 | 5,116,359 | +8,994 | 0.06% | 6,143,757 |
| 2019-11-21 | 2019-11-19 | 1.234 | 5,107,365 | +26,982 | 0.06% | 6,303,317 |
| 2019-11-20 | 2019-11-18 | 1.217 | 5,080,383 | -17,988 | 0.06% | 6,185,287 |
| 2019-11-19 | 2019-11-15 | 1.268 | 5,098,371 | -34,776 | 0.06% | 6,462,277 |
| 2019-11-18 | 2019-11-14 | 1.268 | 5,133,147 | +4,797 | 0.06% | 6,506,356 |
| 2019-11-15 | 2019-11-13 | 1.284 | 5,128,350 | +40,772 | 0.06% | 6,585,806 |
| 2019-11-14 | 2019-11-12 | 1.301 | 5,087,578 | -132,511 | 0.06% | 6,618,296 |
| 2019-11-13 | 2019-11-11 | 1.268 | 5,220,089 | +59,960 | 0.06% | 6,616,556 |
| 2019-11-12 | 2019-11-08 | 1.334 | 5,160,129 | -14,390 | 0.06% | 6,884,796 |
| 2019-11-11 | 2019-11-07 | 1.301 | 5,174,519 | +299,798 | 0.06% | 6,731,395 |
| 2019-11-08 | 2019-11-06 | 1.301 | 4,874,721 | +138,507 | 0.06% | 6,341,396 |
| 2019-11-07 | 2019-11-05 | 1.318 | 4,736,214 | +807,657 | 0.06% | 6,240,206 |
| 2019-11-06 | 2019-11-04 | 1.268 | 3,928,557 | +29,980 | 0.05% | 4,979,516 |
| 2019-11-05 | 2019-11-01 | 1.217 | 3,898,577 | -89,940 | 0.05% | 4,746,456 |
| 2019-11-04 | 2019-10-31 | 1.234 | 3,988,517 | +2,998 | 0.05% | 4,922,477 |
| 2019-11-01 | 2019-10-30 | 1.234 | 3,985,519 | -29,979 | 0.05% | 4,918,777 |
| 2019-10-31 | 2019-10-29 | 1.268 | 4,015,498 | +786,671 | 0.05% | 5,089,716 |
| 2019-10-30 | 2019-10-28 | 1.284 | 3,228,827 | +557,026 | 0.04% | 4,146,446 |
| 2019-10-29 | 2019-10-25 | 1.134 | 2,671,801 | +59,959 | 0.03% | 3,030,076 |
| 2019-10-25 | 2019-10-23 | 1.117 | 2,611,842 | -149,899 | 0.03% | 2,918,517 |
| 2019-10-24 | 2019-10-22 | 1.134 | 2,761,741 | +149,899 | 0.03% | 3,132,077 |
| 2019-10-22 | 2019-10-18 | 1.151 | 2,611,842 | +143,304 | 0.03% | 3,005,637 |
| 2019-10-21 | 2019-10-17 | 1.134 | 2,468,538 | +121,119 | 0.03% | 2,799,557 |
| 2019-10-18 | 2019-10-16 | 1.084 | 2,347,419 | -35,377 | 0.03% | 2,544,746 |
| 2019-10-16 | 2019-10-14 | 1.067 | 2,382,796 | -149,899 | 0.03% | 2,543,357 |
| 2019-10-11 | 2019-10-09 | 1.067 | 2,532,695 | -359,758 | 0.03% | 2,703,357 |
| 2019-10-10 | 2019-10-08 | 1.084 | 2,892,453 | +599 | 0.04% | 3,135,597 |
| 2019-10-04 | 2019-10-02 | 1.067 | 2,891,854 | -299,798 | 0.04% | 3,086,717 |
| 2019-10-03 | 2019-09-30 | 1.067 | 3,191,652 | +14,990 | 0.04% | 3,406,717 |
| 2019-09-30 | 2019-09-26 | 1.067 | 3,176,662 | -53,964 | 0.04% | 3,390,717 |
| 2019-09-26 | 2019-09-24 | 1.084 | 3,230,626 | +2,998 | 0.04% | 3,502,197 |
| 2019-09-25 | 2019-09-23 | 1.084 | 3,227,628 | +38,374 | 0.04% | 3,498,947 |
| 2019-09-24 | 2019-09-20 | 1.084 | 3,189,254 | +44,970 | 0.04% | 3,457,347 |
| 2019-09-19 | 2019-09-17 | 1.101 | 3,144,284 | -134,909 | 0.04% | 3,461,037 |
| 2019-09-18 | 2019-09-16 | 1.126 | 3,279,193 | -14,990 | 0.04% | 3,693,759 |
| 2019-09-17 | 2019-09-13 | 1.126 | 3,294,183 | -85,911 | 0.04% | 3,710,644 |
| 2019-09-13 | 2019-09-11 | 1.094 | 3,380,094 | +93,721 | 0.04% | 3,697,056 |
| 2019-09-12 | 2019-09-10 | 1.110 | 3,286,373 | -395,100 | 0.04% | 3,648,197 |
| 2019-09-11 | 2019-09-09 | 1.094 | 3,681,473 | +961,717 | 0.04% | 4,026,697 |
| 2019-09-10 | 2019-09-06 | 1.045 | 2,719,756 | +332,006 | 0.03% | 2,841,596 |
| 2019-09-06 | 2019-09-04 | 0.996 | 2,387,750 | +306,280 | 0.03% | 2,377,777 |
| 2019-09-02 | 2019-08-29 | 1.012 | 2,081,470 | -30,628 | 0.02% | 2,106,756 |
| 2019-08-30 | 2019-08-28 | 1.028 | 2,112,098 | -17,765 | 0.03% | 2,172,236 |
| 2019-08-29 | 2019-08-27 | 1.028 | 2,129,863 | +9,189 | 0.03% | 2,190,507 |
| 2019-08-28 | 2019-08-26 | 0.979 | 2,120,674 | -348,546 | 0.03% | 2,077,197 |
| 2019-08-27 | 2019-08-23 | 0.996 | 2,469,220 | +58,193 | 0.03% | 2,458,907 |
| 2019-08-26 | 2019-08-22 | 0.979 | 2,411,027 | -38,591 | 0.03% | 2,361,597 |
| 2019-08-20 | 2019-08-16 | 0.931 | 2,449,618 | +140,888 | 0.03% | 2,279,427 |
| 2019-08-19 | 2019-08-15 | 0.898 | 2,308,730 | -54,517 | 0.03% | 2,072,948 |
| 2019-08-15 | 2019-08-13 | 0.898 | 2,363,247 | +18,376 | 0.03% | 2,121,897 |
| 2019-08-07 | 2019-08-05 | 0.898 | 2,344,871 | -4,287 | 0.03% | 2,105,398 |
| 2019-08-06 | 2019-08-02 | 0.947 | 2,349,158 | -24,503 | 0.03% | 2,224,297 |
| 2019-08-02 | 2019-07-31 | 0.996 | 2,373,661 | -23,890 | 0.03% | 2,363,747 |
| 2019-07-31 | 2019-07-29 | 0.979 | 2,397,551 | +9,189 | 0.03% | 2,348,397 |
| 2019-07-30 | 2019-07-26 | 0.996 | 2,388,362 | -107,198 | 0.03% | 2,378,387 |
| 2019-07-29 | 2019-07-25 | 0.996 | 2,495,560 | -154,365 | 0.03% | 2,485,137 |
| 2019-07-26 | 2019-07-24 | 0.947 | 2,649,925 | -7,963 | 0.03% | 2,509,077 |
| 2019-07-25 | 2019-07-23 | 0.947 | 2,657,888 | -366,922 | 0.03% | 2,516,617 |
| 2019-07-24 | 2019-07-22 | 0.931 | 3,024,810 | +30,627 | 0.04% | 2,814,657 |
| 2019-07-23 | 2019-07-19 | 0.931 | 2,994,183 | +613 | 0.04% | 2,786,158 |
| 2019-07-15 | 2019-07-11 | 0.898 | 2,993,570 | -24,502 | 0.04% | 2,687,847 |
| 2019-07-12 | 2019-07-10 | 0.882 | 3,018,072 | +30,628 | 0.04% | 2,660,577 |
| 2019-07-11 | 2019-07-09 | 0.882 | 2,987,444 | -183,768 | 0.04% | 2,633,577 |
| 2019-07-08 | 2019-07-04 | 0.898 | 3,171,212 | +609,496 | 0.04% | 2,847,347 |
| 2019-07-04 | 2019-07-02 | 0.882 | 2,561,716 | +76,570 | 0.03% | 2,258,277 |
| 2019-07-03 | 2019-06-28 | 0.865 | 2,485,146 | +30,627 | 0.03% | 2,150,207 |
| 2019-07-02 | 2019-06-27 | 0.882 | 2,454,519 | +10,414 | 0.03% | 2,163,778 |
| 2019-06-28 | 2019-06-26 | 0.898 | 2,444,105 | -254,212 | 0.03% | 2,194,497 |
| 2019-06-27 | 2019-06-25 | 0.898 | 2,698,317 | -38,591 | 0.03% | 2,422,747 |
| 2019-06-25 | 2019-06-21 | 0.898 | 2,736,908 | -28,790 | 0.03% | 2,457,397 |
| 2019-06-24 | 2019-06-20 | 0.914 | 2,765,698 | -614,396 | 0.03% | 2,528,397 |
| 2019-06-20 | 2019-06-18 | 0.882 | 3,380,094 | +5,513 | 0.04% | 2,979,717 |
| 2019-06-19 | 2019-06-17 | 0.865 | 3,374,581 | +834,917 | 0.04% | 2,919,767 |
| 2019-06-18 | 2019-06-14 | 0.898 | 2,539,664 | +475,958 | 0.03% | 2,280,297 |
| 2019-06-17 | 2019-06-13 | 0.913 | 2,063,706 | -1,253,907 | 0.02% | 1,883,268 |
| 2019-06-14 | 2019-06-12 | 0.913 | 3,317,613 | -603,481 | 0.04% | 3,027,541 |
| 2019-06-13 | 2019-06-11 | 0.913 | 3,921,094 | +81,550 | 0.04% | 3,578,257 |
| 2019-06-12 | 2019-06-10 | 0.898 | 3,839,544 | +133,689 | 0.04% | 3,446,397 |
| 2019-06-06 | 2019-06-04 | 0.868 | 3,705,855 | +33,423 | 0.04% | 3,215,517 |
| 2019-05-31 | 2019-05-29 | 0.883 | 3,672,432 | -100,267 | 0.04% | 3,241,457 |
| 2019-05-30 | 2019-05-28 | 0.853 | 3,772,699 | +139,705 | 0.04% | 3,217,077 |
| 2019-05-27 | 2019-05-23 | 0.868 | 3,632,994 | -267,378 | 0.04% | 3,152,297 |
| 2019-05-23 | 2019-05-21 | 0.883 | 3,900,372 | -116,978 | 0.04% | 3,442,647 |
| 2019-05-21 | 2019-05-17 | 0.883 | 4,017,350 | +207,218 | 0.04% | 3,545,897 |
| 2019-05-20 | 2019-05-16 | 0.942 | 3,810,132 | +50,133 | 0.04% | 3,590,997 |
| 2019-05-17 | 2019-05-15 | 0.942 | 3,759,999 | +33,423 | 0.04% | 3,543,747 |
| 2019-05-16 | 2019-05-14 | 0.868 | 3,726,576 | +83,555 | 0.04% | 3,233,497 |
| 2019-05-14 | 2019-05-09 | 0.853 | 3,643,021 | +81,551 | 0.04% | 3,106,497 |
| 2019-05-10 | 2019-05-08 | 0.868 | 3,561,470 | +53,475 | 0.04% | 3,090,237 |
| 2019-05-08 | 2019-05-06 | 0.868 | 3,507,995 | -167,111 | 0.04% | 3,043,837 |
| 2019-05-06 | 2019-05-02 | 0.928 | 3,675,106 | +42,112 | 0.04% | 3,408,757 |
| 2019-05-03 | 2019-04-30 | 0.957 | 3,632,994 | -30,080 | 0.04% | 3,478,397 |
| 2019-04-30 | 2019-04-26 | 0.928 | 3,663,074 | +20,053 | 0.04% | 3,397,597 |
| 2019-04-29 | 2019-04-25 | 0.928 | 3,643,021 | -98,930 | 0.04% | 3,378,997 |
| 2019-04-26 | 2019-04-24 | 0.942 | 3,741,951 | +669 | 0.04% | 3,526,737 |
| 2019-04-25 | 2019-04-23 | 0.928 | 3,741,282 | +16,711 | 0.04% | 3,470,137 |
| 2019-04-23 | 2019-04-17 | 0.942 | 3,724,571 | -255,346 | 0.04% | 3,510,357 |
| 2019-04-18 | 2019-04-16 | 0.928 | 3,979,917 | -10,027 | 0.04% | 3,691,477 |
| 2019-04-17 | 2019-04-15 | 0.942 | 3,989,944 | -116,977 | 0.04% | 3,760,467 |
| 2019-04-16 | 2019-04-12 | 0.942 | 4,106,921 | -115,641 | 0.04% | 3,870,716 |
| 2019-04-15 | 2019-04-11 | 0.942 | 4,222,562 | -104,278 | 0.05% | 3,979,706 |
| 2019-04-12 | 2019-04-10 | 0.972 | 4,326,840 | -74,866 | 0.05% | 4,207,447 |
| 2019-04-11 | 2019-04-09 | 0.957 | 4,401,706 | +73,529 | 0.05% | 4,214,397 |
| 2019-04-10 | 2019-04-08 | 0.972 | 4,328,177 | -324,195 | 0.05% | 4,208,747 |
| 2019-04-09 | 2019-04-04 | 0.972 | 4,652,372 | +173,127 | 0.05% | 4,523,996 |
| 2019-04-08 | 2019-04-03 | 0.972 | 4,479,245 | +105,614 | 0.06% | 4,355,647 |
| 2019-04-04 | 2019-04-02 | 0.957 | 4,373,631 | +87,566 | 0.05% | 4,187,517 |
| 2019-04-03 | 2019-04-01 | 0.972 | 4,286,065 | +226,603 | 0.05% | 4,167,797 |
| 2019-04-02 | 2019-03-29 | 0.942 | 4,059,462 | +393,714 | 0.05% | 3,825,987 |
| 2019-04-01 | 2019-03-28 | 0.957 | 3,665,748 | +493,312 | 0.05% | 3,509,757 |
| 2019-03-29 | 2019-03-27 | 0.868 | 3,172,436 | +952,534 | 0.04% | 2,752,677 |
| 2019-03-28 | 2019-03-26 | 0.712 | 2,219,902 | +263,367 | 0.03% | 1,580,794 |
| 2019-03-27 | 2019-03-25 | 0.703 | 1,956,535 | +14,706 | 0.02% | 1,375,688 |
| 2019-03-25 | 2019-03-21 | 0.715 | 1,941,829 | +21,390 | 0.02% | 1,388,588 |
| 2019-03-22 | 2019-03-20 | 0.706 | 1,920,439 | +72,861 | 0.02% | 1,356,054 |
| 2019-03-20 | 2019-03-18 | 0.697 | 1,847,578 | +24,732 | 0.02% | 1,288,022 |
| 2019-03-18 | 2019-03-14 | 0.670 | 1,822,846 | -66,844 | 0.02% | 1,221,694 |
| 2019-03-15 | 2019-03-13 | 0.673 | 1,889,690 | +33,422 | 0.02% | 1,272,148 |
| 2019-03-13 | 2019-03-11 | 0.667 | 1,856,268 | +60,160 | 0.02% | 1,238,540 |
| 2019-02-27 | 2019-02-25 | 0.712 | 1,796,108 | -133,689 | 0.02% | 1,279,010 |
| 2019-02-01 | 2019-01-30 | 0.625 | 1,929,797 | +19,385 | 0.02% | 1,206,764 |
| 2019-01-31 | 2019-01-29 | 0.631 | 1,910,412 | +13,369 | 0.02% | 1,206,074 |
| 2019-01-30 | 2019-01-28 | 0.631 | 1,897,043 | -16,711 | 0.02% | 1,197,634 |
| 2019-01-29 | 2019-01-25 | 0.631 | 1,913,754 | -6,685 | 0.02% | 1,208,184 |
| 2019-01-28 | 2019-01-24 | 0.625 | 1,920,439 | -100,266 | 0.02% | 1,200,912 |
| 2019-01-24 | 2019-01-22 | 0.634 | 2,020,705 | +13,369 | 0.03% | 1,281,750 |
| 2019-01-23 | 2019-01-21 | 0.649 | 2,007,336 | +96,924 | 0.02% | 1,303,300 |
| 2019-01-22 | 2019-01-18 | 0.664 | 1,910,412 | +43,449 | 0.02% | 1,268,950 |
| 2019-01-18 | 2019-01-16 | 0.652 | 1,866,963 | +3,342 | 0.02% | 1,217,746 |
| 2019-01-03 | 2018-12-31 | 0.589 | 1,863,621 | +2,674 | 0.02% | 1,098,470 |
| 2018-12-28 | 2018-12-24 | 0.604 | 1,860,947 | -48,128 | 0.02% | 1,124,734 |
| 2018-12-20 | 2018-12-18 | 0.625 | 1,909,075 | -34,759 | 0.02% | 1,193,806 |
| 2018-12-12 | 2018-12-10 | 0.661 | 1,943,834 | +4,011 | 0.02% | 1,285,334 |
| 2018-12-10 | 2018-12-06 | 0.661 | 1,939,823 | +48,796 | 0.02% | 1,282,682 |
| 2018-12-07 | 2018-12-05 | 0.661 | 1,891,027 | +36,096 | 0.02% | 1,250,416 |
| 2018-11-28 | 2018-11-26 | 0.631 | 1,854,931 | +5,348 | 0.02% | 1,171,048 |
| 2018-11-26 | 2018-11-22 | 0.634 | 1,849,583 | -16,712 | 0.02% | 1,173,206 |
| 2018-11-23 | 2018-11-21 | 0.625 | 1,866,295 | -23,395 | 0.02% | 1,167,054 |
| 2018-11-21 | 2018-11-19 | 0.601 | 1,889,690 | -74,866 | 0.02% | 1,136,452 |
| 2018-11-12 | 2018-11-08 | 0.568 | 1,964,556 | +2,005 | 0.02% | 1,116,818 |
| 2018-11-09 | 2018-11-07 | 0.562 | 1,962,551 | +29,412 | 0.02% | 1,103,934 |
| 2018-10-26 | 2018-10-24 | 0.503 | 1,933,139 | -2,005 | 0.02% | 971,710 |
| 2018-10-15 | 2018-10-11 | 0.506 | 1,935,144 | -12,701 | 0.02% | 978,508 |
| 2018-10-09 | 2018-10-05 | 0.554 | 1,947,845 | -3,342 | 0.02% | 1,078,178 |
| 2018-10-04 | 2018-10-02 | 0.557 | 1,951,187 | -167,111 | 0.02% | 1,085,866 |
| 2018-09-28 | 2018-09-26 | 0.574 | 2,118,298 | -20,054 | 0.03% | 1,216,894 |
| 2018-09-26 | 2018-09-21 | 0.586 | 2,138,352 | -16,711 | 0.03% | 1,254,006 |
| 2018-09-19 | 2018-09-17 | 0.565 | 2,155,063 | -16,711 | 0.03% | 1,218,670 |
| 2018-09-17 | 2018-09-13 | 0.571 | 2,171,774 | -9,358 | 0.03% | 1,241,116 |
| 2018-09-14 | 2018-09-12 | 0.562 | 2,181,132 | -22,727 | 0.03% | 1,226,886 |
| 2018-09-13 | 2018-09-11 | 0.568 | 2,203,859 | -40,775 | 0.03% | 1,252,858 |
| 2018-09-12 | 2018-09-10 | 0.574 | 2,244,634 | +167,111 | 0.04% | 1,289,470 |
| 2018-09-11 | 2018-09-07 | 0.583 | 2,077,523 | -18,717 | 0.03% | 1,212,118 |
| 2018-09-10 | 2018-09-06 | 0.586 | 2,096,240 | -129,678 | 0.03% | 1,229,310 |
| 2018-09-06 | 2018-09-04 | 0.592 | 2,225,918 | -33,422 | 0.04% | 1,318,678 |
| 2018-09-04 | 2018-08-31 | 0.580 | 2,259,340 | +5,348 | 0.04% | 1,311,438 |
| 2018-09-03 | 2018-08-30 | 0.592 | 2,253,992 | +10,023 | 0.04% | 1,335,310 |
| 2018-08-29 | 2018-08-27 | 0.574 | 2,243,969 | -26,070 | 0.04% | 1,289,088 |
| 2018-08-28 | 2018-08-24 | 0.571 | 2,270,039 | -7,352 | 0.04% | 1,297,272 |
| 2018-08-22 | 2018-08-20 | 0.574 | 2,277,391 | -90,240 | 0.04% | 1,308,288 |
| 2018-08-21 | 2018-08-17 | 0.565 | 2,367,631 | -6,685 | 0.04% | 1,338,876 |
| 2018-08-03 | 2018-08-01 | 0.613 | 2,374,316 | -668 | 0.04% | 1,456,320 |
| 2018-07-27 | 2018-07-25 | 0.619 | 2,374,984 | -69,519 | 0.04% | 1,470,942 |
| 2018-07-23 | 2018-07-19 | 0.565 | 2,444,503 | +69,519 | 0.04% | 1,382,346 |
| 2018-07-20 | 2018-07-18 | 0.568 | 2,374,984 | -91,577 | 0.04% | 1,350,140 |
| 2018-07-13 | 2018-07-11 | 0.542 | 2,466,561 | +390,371 | 0.04% | 1,335,780 |
| 2018-07-12 | 2018-07-10 | 0.568 | 2,076,190 | +325,533 | 0.03% | 1,180,280 |
| 2018-07-11 | 2018-07-09 | 0.568 | 1,750,657 | +69,518 | 0.03% | 995,220 |
| 2018-07-10 | 2018-07-06 | 0.580 | 1,681,139 | +167,112 | 0.03% | 975,820 |
| 2018-07-04 | 2018-06-29 | 0.607 | 1,514,027 | +66,844 | 0.02% | 919,590 |
| 2018-07-03 | 2018-06-28 | 0.598 | 1,447,183 | -668 | 0.02% | 866,000 |
| 2018-06-29 | 2018-06-27 | 0.607 | 1,447,851 | +100,266 | 0.02% | 879,396 |
| 2018-06-28 | 2018-06-26 | 0.619 | 1,347,585 | +167,112 | 0.02% | 834,624 |
| 2018-06-26 | 2018-06-22 | 0.640 | 1,180,473 | +167,111 | 0.02% | 755,848 |
| 2018-06-22 | 2018-06-20 | 0.640 | 1,013,362 | +66,844 | 0.02% | 648,848 |
| 2018-06-21 | 2018-06-19 | 0.646 | 946,518 | +66,845 | 0.01% | 611,712 |
| 2018-06-08 | 2018-06-06 | 0.658 | 879,673 | +83,555 | 0.01% | 579,040 |
| 2018-06-01 | 2018-05-30 | 0.649 | 796,118 | +62,166 | 0.01% | 516,894 |
| 2018-05-30 | 2018-05-28 | 0.673 | 733,952 | -669 | 0.01% | 494,100 |
| 2018-05-29 | 2018-05-25 | 0.673 | 734,621 | -1,337 | 0.01% | 494,550 |
| 2018-05-28 | 2018-05-24 | 0.679 | 735,958 | -441,842 | 0.01% | 499,854 |
| 2018-05-25 | 2018-05-23 | 0.679 | 1,177,800 | +2,006 | 0.02% | 799,948 |
| 2018-05-24 | 2018-05-21 | 0.715 | 1,175,794 | +601,600 | 0.02% | 840,802 |
| 2018-05-18 | 2018-05-16 | 0.655 | 574,194 | +47,460 | 0.01% | 376,242 |
| 2018-05-17 | 2018-05-15 | 0.658 | 526,734 | -440,506 | 0.01% | 346,720 |
| 2018-05-16 | 2018-05-14 | 0.661 | 967,240 | +66,845 | 0.02% | 639,574 |
| 2018-05-14 | 2018-05-10 | 0.670 | 900,395 | -50,133 | 0.01% | 603,456 |
| 2018-05-04 | 2018-05-02 | 0.646 | 950,528 | +440,505 | 0.01% | 614,304 |
| 2018-05-03 | 2018-04-30 | 0.649 | 510,023 | -440,505 | 0.01% | 331,142 |
| 2018-04-30 | 2018-04-26 | 0.643 | 950,528 | +338,233 | 0.01% | 611,460 |
| 2018-04-26 | 2018-04-24 | 0.664 | 612,295 | -167,112 | 0.01% | 406,704 |
| 2018-04-25 | 2018-04-23 | 0.667 | 779,407 | -133,689 | 0.01% | 520,036 |
| 2018-04-19 | 2018-04-17 | 0.646 | 913,096 | -14,037 | 0.01% | 590,112 |
| 2018-04-16 | 2018-04-12 | 0.655 | 927,133 | -91,577 | 0.01% | 607,506 |
| 2018-04-13 | 2018-04-11 | 0.661 | 1,018,710 | -167,111 | 0.02% | 673,608 |
| 2018-04-11 | 2018-04-09 | 0.649 | 1,185,821 | +100,267 | 0.02% | 769,916 |
| 2018-04-09 | 2018-04-04 | 0.649 | 1,085,554 | +14,037 | 0.02% | 704,816 |
| 2018-03-27 | 2018-03-23 | 0.649 | 1,071,517 | -668 | 0.02% | 695,702 |
| 2018-03-15 | 2018-03-13 | 0.715 | 1,072,185 | -411,094 | 0.02% | 766,712 |
| 2018-03-13 | 2018-03-09 | 0.703 | 1,483,279 | +58,155 | 0.02% | 1,042,930 |
| 2018-03-01 | 2018-02-27 | 0.733 | 1,425,124 | +84,892 | 0.02% | 1,044,680 |
| 2018-02-28 | 2018-02-26 | 0.727 | 1,340,232 | +205,881 | 0.02% | 974,430 |
| 2018-02-23 | 2018-02-21 | 0.682 | 1,134,351 | -120,320 | 0.02% | 773,832 |
| 2018-02-21 | 2018-02-15 | 0.667 | 1,254,671 | +120,320 | 0.02% | 837,142 |
| 2018-02-13 | 2018-02-09 | 0.649 | 1,134,351 | -1,337 | 0.02% | 736,498 |
| 2018-02-09 | 2018-02-07 | 0.664 | 1,135,688 | +133,689 | 0.02% | 754,356 |
| 2018-02-08 | 2018-02-06 | 0.661 | 1,001,999 | -538,098 | 0.02% | 662,558 |
| 2018-02-07 | 2018-02-05 | 0.703 | 1,540,097 | +3,342 | 0.03% | 1,082,880 |
| 2018-02-06 | 2018-02-02 | 0.724 | 1,536,755 | -3,342 | 0.03% | 1,112,716 |
| 2018-02-05 | 2018-02-01 | 0.748 | 1,540,097 | +404,409 | 0.03% | 1,152,000 |
| 2018-01-31 | 2018-01-29 | 0.682 | 1,135,688 | -100,266 | 0.02% | 774,744 |
| 2018-01-25 | 2018-01-23 | 0.670 | 1,235,954 | -20,722 | 0.02% | 828,352 |
| 2018-01-24 | 2018-01-22 | 0.688 | 1,256,676 | +19,385 | 0.02% | 864,800 |
| 2018-01-22 | 2018-01-18 | 0.685 | 1,237,291 | +20,053 | 0.02% | 847,758 |
| 2018-01-18 | 2018-01-16 | 0.691 | 1,217,238 | +26,738 | 0.02% | 841,302 |
| 2018-01-17 | 2018-01-15 | 0.685 | 1,190,500 | +45,454 | 0.02% | 815,698 |
| 2018-01-16 | 2018-01-12 | 0.703 | 1,145,046 | +20,053 | 0.02% | 805,110 |
| 2018-01-11 | 2018-01-09 | 0.715 | 1,124,993 | +40,107 | 0.02% | 804,474 |
| 2018-01-10 | 2018-01-08 | 0.721 | 1,084,886 | -16,043 | 0.02% | 782,286 |
| 2018-01-04 | 2018-01-02 | 0.670 | 1,100,929 | -1,336 | 0.02% | 737,856 |
| 2017-12-28 | 2017-12-22 | 0.640 | 1,102,265 | +26,737 | 0.02% | 705,772 |
| 2017-12-12 | 2017-12-08 | 0.640 | 1,075,528 | -16,711 | 0.02% | 688,652 |
| 2017-12-08 | 2017-12-06 | 0.652 | 1,092,239 | -203,875 | 0.02% | 712,424 |
| 2017-12-05 | 2017-12-01 | 0.688 | 1,296,114 | +16,711 | 0.02% | 891,940 |
| 2017-12-01 | 2017-11-29 | 0.706 | 1,279,403 | +86,229 | 0.02% | 903,408 |
| 2017-11-29 | 2017-11-27 | 0.685 | 1,193,174 | -213,902 | 0.02% | 817,530 |
| 2017-11-21 | 2017-11-17 | 0.691 | 1,407,076 | -20,054 | 0.02% | 972,510 |
| 2017-11-16 | 2017-11-14 | 0.697 | 1,427,130 | +201,871 | 0.02% | 994,910 |
| 2017-11-15 | 2017-11-13 | 0.688 | 1,225,259 | -20,054 | 0.04% | 843,180 |
| 2017-11-14 | 2017-11-10 | 0.694 | 1,245,313 | -110,293 | 0.04% | 864,432 |
| 2017-11-13 | 2017-11-09 | 0.697 | 1,355,606 | -397,056 | 0.05% | 945,048 |
| 2017-11-10 | 2017-11-08 | 0.700 | 1,752,662 | -357,618 | 0.06% | 1,227,096 |
| 2017-11-09 | 2017-11-07 | 0.697 | 2,110,280 | +898,390 | 0.07% | 1,471,162 |
| 2017-11-07 | 2017-11-03 | 0.682 | 1,211,890 | +66,844 | 0.04% | 826,728 |
| 2017-10-26 | 2017-10-24 | 0.700 | 1,145,046 | +66,845 | 0.04% | 801,684 |
| 2017-10-25 | 2017-10-23 | 0.703 | 1,078,201 | +66,844 | 0.04% | 758,110 |
| 2017-10-18 | 2017-10-16 | 0.703 | 1,011,357 | +147,058 | 0.03% | 711,110 |
| 2017-10-17 | 2017-10-13 | 0.687 | 864,299 | +20,053 | 0.03% | 593,487 |
| 2017-10-16 | 2017-10-12 | 0.684 | 844,246 | -16,554 | 0.03% | 577,240 |
| 2017-09-26 | 2017-09-22 | 0.701 | 860,800 | -31,351 | 0.03% | 603,714 |
| 2017-09-25 | 2017-09-21 | 0.707 | 892,151 | +32,714 | 0.03% | 630,938 |
| 2017-09-21 | 2017-09-19 | 0.678 | 859,437 | -221,504 | 0.03% | 582,582 |
| 2017-09-20 | 2017-09-18 | 0.690 | 1,080,941 | -10,223 | 0.04% | 745,420 |
| 2017-09-19 | 2017-09-15 | 0.693 | 1,091,164 | +34,078 | 0.04% | 755,672 |
| 2017-09-14 | 2017-09-12 | 0.693 | 1,057,086 | +34,077 | 0.03% | 732,072 |
| 2017-09-13 | 2017-09-11 | 0.701 | 1,023,009 | -238,543 | 0.03% | 717,478 |
| 2017-09-12 | 2017-09-08 | 0.851 | 1,261,552 | +3,408 | 0.04% | 1,073,580 |
| 2017-09-07 | 2017-09-05 | 0.866 | 1,258,144 | -51,117 | 0.04% | 1,089,140 |
| 2017-09-06 | 2017-09-04 | 0.866 | 1,309,261 | -58,613 | 0.04% | 1,133,390 |
| 2017-09-05 | 2017-09-01 | 0.866 | 1,367,874 | -34,078 | 0.04% | 1,184,130 |
| 2017-09-04 | 2017-08-31 | 0.851 | 1,401,952 | +41,575 | 0.05% | 1,193,060 |
| 2017-08-29 | 2017-08-25 | 0.880 | 1,360,377 | -6,134 | 0.04% | 1,197,600 |
| 2017-08-28 | 2017-08-24 | 0.836 | 1,366,511 | -34,077 | 0.04% | 1,142,850 |
| 2017-08-25 | 2017-08-22 | 0.836 | 1,400,588 | -306,699 | 0.05% | 1,171,350 |
| 2017-08-24 | 2017-08-21 | 0.822 | 1,707,287 | -170,388 | 0.06% | 1,402,800 |
| 2017-08-22 | 2017-08-18 | 0.807 | 1,877,675 | -681,551 | 0.06% | 1,515,250 |
| 2017-08-15 | 2017-08-11 | 0.792 | 2,559,226 | -2,045 | 0.08% | 2,027,700 |
| 2017-08-14 | 2017-08-10 | 0.851 | 2,561,271 | -357,814 | 0.08% | 2,179,640 |
| 2017-08-11 | 2017-08-09 | 0.880 | 2,919,085 | +68,836 | 0.10% | 2,569,800 |
| 2017-08-10 | 2017-08-08 | 0.895 | 2,850,249 | +753,115 | 0.09% | 2,551,020 |
| 2017-08-09 | 2017-08-07 | 0.851 | 2,097,134 | +171,751 | 0.07% | 1,784,660 |
| 2017-08-08 | 2017-08-04 | 0.807 | 1,925,383 | +34,077 | 0.06% | 1,553,750 |
| 2017-08-03 | 2017-08-01 | 0.807 | 1,891,306 | +10,224 | 0.06% | 1,526,250 |
| 2017-07-28 | 2017-07-26 | 0.763 | 1,881,082 | -682 | 0.06% | 1,435,200 |
| 2017-07-27 | 2017-07-25 | 0.763 | 1,881,764 | +682 | 0.06% | 1,435,720 |
| 2017-07-19 | 2017-07-17 | 0.728 | 1,881,082 | -68,155 | 0.06% | 1,368,960 |
| 2017-07-11 | 2017-07-07 | 0.731 | 1,949,237 | +613,396 | 0.06% | 1,424,280 |
| 2017-07-07 | 2017-07-05 | 0.728 | 1,335,841 | -30,670 | 0.04% | 972,160 |
| 2017-07-06 | 2017-07-04 | 0.719 | 1,366,511 | -13,631 | 0.04% | 982,450 |
| 2017-07-04 | 2017-06-30 | 0.722 | 1,380,142 | -31,351 | 0.05% | 996,300 |
| 2017-07-03 | 2017-06-29 | 0.728 | 1,411,493 | -70,882 | 0.05% | 1,027,216 |
| 2017-06-30 | 2017-06-28 | 0.731 | 1,482,375 | +44,301 | 0.05% | 1,083,150 |
| 2017-06-27 | 2017-06-23 | 0.722 | 1,438,074 | -4,089 | 0.05% | 1,038,120 |
| 2017-06-21 | 2017-06-19 | 0.763 | 1,442,163 | +14,994 | 0.05% | 1,100,320 |
| 2017-06-20 | 2017-06-16 | 0.763 | 1,427,169 | +13,631 | 0.05% | 1,088,880 |
| 2017-06-19 | 2017-06-15 | 0.763 | 1,413,538 | +12,268 | 0.05% | 1,078,480 |
| 2017-06-16 | 2017-06-14 | 0.792 | 1,401,270 | -4,089 | 0.05% | 1,110,240 |
| 2017-06-13 | 2017-06-09 | 0.748 | 1,405,359 | -34,078 | 0.05% | 1,051,620 |
| 2017-06-08 | 2017-06-06 | 0.748 | 1,439,437 | +13,631 | 0.05% | 1,077,120 |
| 2017-05-23 | 2017-05-19 | 0.713 | 1,425,806 | +34,078 | 0.05% | 1,016,712 |
| 2017-04-24 | 2017-04-20 | 0.731 | 1,391,728 | -100,188 | 0.05% | 1,016,916 |
| 2017-04-21 | 2017-04-19 | 0.731 | 1,491,916 | -172,433 | 0.05% | 1,090,122 |
| 2017-04-20 | 2017-04-18 | 0.748 | 1,664,349 | -20,446 | 0.05% | 1,245,420 |
| 2017-04-19 | 2017-04-13 | 0.748 | 1,684,795 | +20,446 | 0.06% | 1,260,720 |
| 2017-04-13 | 2017-04-11 | 0.763 | 1,664,349 | -34,077 | 0.05% | 1,269,840 |
| 2017-04-07 | 2017-04-05 | 0.778 | 1,698,426 | +34,077 | 0.06% | 1,320,760 |
| 2017-03-24 | 2017-03-22 | 0.763 | 1,664,349 | -20,446 | 0.05% | 1,269,840 |
| 2017-03-22 | 2017-03-20 | 0.778 | 1,684,795 | -102,233 | 0.06% | 1,310,160 |
| 2017-03-20 | 2017-03-16 | 0.807 | 1,787,028 | +20,446 | 0.06% | 1,442,100 |
| 2017-03-01 | 2017-02-27 | 0.807 | 1,766,582 | +57,932 | 0.06% | 1,425,600 |
| 2017-02-28 | 2017-02-24 | 0.807 | 1,708,650 | -51,798 | 0.06% | 1,378,850 |
| 2017-02-24 | 2017-02-22 | 0.851 | 1,760,448 | -25,899 | 0.06% | 1,498,140 |
| 2017-02-23 | 2017-02-21 | 0.792 | 1,786,347 | +25,899 | 0.06% | 1,415,340 |
| 2017-02-16 | 2017-02-14 | 0.807 | 1,760,448 | -306,698 | 0.06% | 1,420,650 |
| 2017-02-14 | 2017-02-10 | 0.792 | 2,067,146 | +25,899 | 0.07% | 1,637,820 |
| 2017-02-10 | 2017-02-08 | 0.778 | 2,041,247 | +34,078 | 0.07% | 1,587,350 |
| 2017-02-07 | 2017-02-03 | 0.778 | 2,007,169 | -442,327 | 0.07% | 1,560,850 |
| 2017-01-19 | 2017-01-17 | 0.748 | 2,449,496 | -20,447 | 0.08% | 1,832,940 |
| 2017-01-18 | 2017-01-16 | 0.748 | 2,469,943 | +122,679 | 0.08% | 1,848,240 |
| 2017-01-16 | 2017-01-12 | 0.748 | 2,347,264 | -20,446 | 0.08% | 1,756,440 |
| 2017-01-13 | 2017-01-11 | 0.778 | 2,367,710 | +20,446 | 0.08% | 1,841,220 |
| 2017-01-09 | 2017-01-05 | 0.748 | 2,347,264 | +25,899 | 0.08% | 1,756,440 |
| 2017-01-06 | 2017-01-04 | 0.748 | 2,321,365 | -173,795 | 0.08% | 1,737,060 |
| 2016-12-28 | 2016-12-22 | 0.725 | 2,495,160 | -17,721 | 0.08% | 1,808,534 |
| 2016-12-20 | 2016-12-16 | 0.763 | 2,512,881 | -176,521 | 0.08% | 1,917,240 |
| 2016-12-19 | 2016-12-15 | 0.748 | 2,689,402 | -267,850 | 0.09% | 2,012,460 |
| 2016-12-16 | 2016-12-14 | 0.792 | 2,957,252 | +6,134 | 0.10% | 2,343,060 |
| 2016-12-12 | 2016-12-08 | 0.822 | 2,951,118 | -255,582 | 0.10% | 2,424,800 |
| 2016-12-06 | 2016-12-02 | 0.792 | 3,206,700 | +193,561 | 0.11% | 2,540,700 |
| 2016-12-02 | 2016-11-30 | 0.807 | 3,013,139 | +102,232 | 0.10% | 2,431,550 |
| 2016-11-28 | 2016-11-24 | 0.836 | 2,910,907 | -681 | 0.10% | 2,434,470 |
| 2016-11-23 | 2016-11-21 | 0.778 | 2,911,588 | +238,543 | 0.10% | 2,264,160 |
| 2016-11-21 | 2016-11-17 | 0.763 | 2,673,045 | +154,030 | 0.09% | 2,039,440 |
| 2016-11-18 | 2016-11-16 | 0.807 | 2,519,015 | +84,513 | 0.08% | 2,032,800 |
| 2016-11-11 | 2016-11-09 | 0.731 | 2,434,502 | -85,194 | 0.08% | 1,778,856 |
| 2016-11-03 | 2016-11-01 | 0.734 | 2,519,696 | +340,776 | 0.08% | 1,848,500 |
| 2016-11-02 | 2016-10-31 | 0.731 | 2,178,920 | -34,078 | 0.07% | 1,592,106 |
| 2016-11-01 | 2016-10-28 | 0.748 | 2,212,998 | +30,670 | 0.07% | 1,655,970 |
| 2016-10-20 | 2016-10-18 | 0.763 | 2,182,328 | -68,155 | 0.07% | 1,665,040 |
| 2016-10-17 | 2016-10-13 | 0.778 | 2,250,483 | -12,950 | 0.07% | 1,750,060 |
| 2016-10-07 | 2016-10-05 | 0.822 | 2,263,433 | -38,848 | 0.07% | 1,859,760 |
| 2016-10-06 | 2016-10-04 | 0.807 | 2,302,281 | +34,077 | 0.08% | 1,857,900 |
| 2016-09-23 | 2016-09-21 | 0.710 | 2,268,204 | -84,512 | 0.07% | 1,610,752 |
| 2016-09-22 | 2016-09-20 | 0.707 | 2,352,716 | +84,512 | 0.08% | 1,663,864 |
| 2016-08-29 | 2016-08-25 | 0.695 | 2,268,204 | +102,233 | 0.07% | 1,577,472 |
| 2016-08-19 | 2016-08-17 | 0.719 | 2,165,971 | +102,233 | 0.07% | 1,557,220 |
| 2016-08-04 | 2016-08-01 | 0.669 | 2,063,738 | +47,709 | 0.07% | 1,380,768 |
| 2016-07-14 | 2016-07-12 | 0.698 | 2,016,029 | +54,524 | 0.07% | 1,408,008 |
| 2016-06-30 | 2016-06-28 | 0.628 | 1,961,505 | -68,156 | 0.06% | 1,231,784 |
| 2016-06-28 | 2016-06-24 | 0.607 | 2,029,661 | -68,155 | 0.07% | 1,232,892 |
| 2016-06-15 | 2016-06-13 | 0.610 | 2,097,816 | -34,077 | 0.07% | 1,280,448 |
| 2016-06-07 | 2016-06-03 | 0.663 | 2,131,893 | -68,155 | 0.07% | 1,413,856 |
| 2016-06-06 | 2016-06-02 | 0.678 | 2,200,048 | +34,077 | 0.07% | 1,491,336 |
| 2016-05-05 | 2016-05-03 | 0.707 | 2,165,971 | +62,021 | 0.07% | 1,531,796 |
| 2016-05-04 | 2016-04-29 | 0.713 | 2,103,950 | +6,134 | 0.07% | 1,500,282 |
| 2016-04-22 | 2016-04-20 | 0.778 | 2,097,816 | -12,268 | 0.07% | 1,631,340 |
| 2016-04-19 | 2016-04-15 | 0.778 | 2,110,084 | -340,775 | 0.07% | 1,640,880 |
| 2016-04-15 | 2016-04-13 | 0.807 | 2,450,859 | -226,957 | 0.08% | 1,977,800 |
| 2016-04-14 | 2016-04-12 | 0.822 | 2,677,816 | -238,543 | 0.09% | 2,200,240 |
| 2016-04-13 | 2016-04-11 | 0.672 | 2,916,359 | -181,974 | 0.10% | 1,959,782 |
| 2016-04-12 | 2016-04-08 | 0.651 | 3,098,333 | +52,479 | 0.10% | 2,018,424 |
| 2016-03-30 | 2016-03-24 | 0.646 | 3,045,854 | -251,492 | 0.10% | 1,966,360 |
| 2016-03-23 | 2016-03-21 | 0.675 | 3,297,346 | -87,921 | 0.11% | 2,225,480 |
| 2016-03-10 | 2016-03-08 | 0.698 | 3,385,267 | +34,078 | 0.11% | 2,364,292 |
| 2016-03-08 | 2016-03-04 | 0.695 | 3,351,189 | +34,078 | 0.11% | 2,330,658 |
| 2016-03-07 | 2016-03-03 | 0.684 | 3,317,111 | -68,156 | 0.11% | 2,268,022 |
| 2016-03-04 | 2016-03-02 | 0.651 | 3,385,267 | +642,022 | 0.11% | 2,205,348 |
| 2016-02-25 | 2016-02-23 | 0.613 | 2,743,245 | -68,155 | 0.09% | 1,682,450 |
| 2016-02-22 | 2016-02-18 | 0.610 | 2,811,400 | -68,155 | 0.09% | 1,716,000 |
| 2016-02-19 | 2016-02-17 | 0.616 | 2,879,555 | -68,155 | 0.09% | 1,774,500 |
| 2016-02-18 | 2016-02-16 | 0.610 | 2,947,710 | -136,311 | 0.10% | 1,799,200 |
| 2016-02-15 | 2016-02-11 | 0.584 | 3,084,021 | -7,497 | 0.10% | 1,800,950 |
| 2016-02-12 | 2016-02-05 | 0.599 | 3,091,518 | -136,310 | 0.10% | 1,850,688 |
| 2016-02-11 | 2016-02-04 | 0.593 | 3,227,828 | -173,114 | 0.11% | 1,913,344 |
| 2016-02-05 | 2016-02-03 | 0.575 | 3,400,942 | -68,155 | 0.11% | 1,956,080 |
| 2016-02-04 | 2016-02-02 | 0.581 | 3,469,097 | -31,352 | 0.11% | 2,015,640 |
| 2016-02-03 | 2016-02-01 | 0.575 | 3,500,449 | -51,116 | 0.11% | 2,013,312 |
| 2016-02-02 | 2016-01-29 | 0.587 | 3,551,565 | -136,310 | 0.12% | 2,084,400 |
| 2016-02-01 | 2016-01-28 | 0.605 | 3,687,875 | -68,156 | 0.12% | 2,229,332 |
| 2016-01-22 | 2016-01-20 | 0.628 | 3,756,031 | -34,077 | 0.12% | 2,358,708 |
| 2016-01-20 | 2016-01-18 | 0.634 | 3,790,108 | -238,543 | 0.12% | 2,402,352 |
| 2016-01-19 | 2016-01-15 | 0.663 | 4,028,651 | -68,155 | 0.13% | 2,671,772 |
| 2016-01-18 | 2016-01-14 | 0.687 | 4,096,806 | -204,466 | 0.13% | 2,813,148 |
| 2016-01-15 | 2016-01-13 | 0.719 | 4,301,272 | -6,815 | 0.14% | 3,092,390 |
| 2016-01-13 | 2016-01-11 | 0.748 | 4,308,087 | -174,478 | 0.14% | 3,223,710 |
| 2016-01-05 | 2015-12-31 | 0.822 | 4,482,565 | -47,027 | 0.15% | 3,683,120 |
| 2015-12-29 | 2015-12-24 | 0.822 | 4,529,592 | -289,659 | 0.15% | 3,721,760 |
| 2015-12-28 | 2015-12-22 | 0.807 | 4,819,251 | -50,435 | 0.16% | 3,889,050 |
| 2015-12-23 | 2015-12-21 | 0.792 | 4,869,686 | -170,388 | 0.16% | 3,858,300 |
| 2015-12-21 | 2015-12-17 | 0.792 | 5,040,074 | -38,167 | 0.17% | 3,993,300 |
| 2015-12-01 | 2015-11-27 | 0.895 | 5,078,241 | +4,090 | 0.17% | 4,545,110 |
| 2015-11-17 | 2015-11-13 | 0.924 | 5,074,151 | -2,045 | 0.17% | 4,690,350 |
| 2015-10-28 | 2015-10-26 | 0.983 | 5,076,196 | -204,465 | 0.17% | 4,990,160 |
| 2015-10-19 | 2015-10-15 | 1.012 | 5,280,661 | +221,504 | 0.17% | 5,346,120 |
| 2015-10-16 | 2015-10-14 | 1.012 | 5,059,157 | -204,466 | 0.17% | 5,121,870 |
| 2015-10-14 | 2015-10-12 | 1.042 | 5,263,623 | +34,078 | 0.17% | 5,483,330 |
| 2015-10-13 | 2015-10-09 | 1.012 | 5,229,545 | -80,423 | 0.17% | 5,294,370 |
| 2015-09-14 | 2015-09-10 | 0.968 | 5,309,968 | -47,709 | 0.17% | 5,142,060 |
| 2015-08-31 | 2015-08-27 | 0.983 | 5,357,677 | -175,158 | 0.18% | 5,266,870 |
| 2015-08-28 | 2015-08-26 | 0.939 | 5,532,835 | -68,156 | 0.18% | 5,195,520 |
| 2015-08-27 | 2015-08-25 | 0.910 | 5,600,991 | -104,959 | 0.18% | 5,095,160 |
| 2015-08-26 | 2015-08-24 | 0.924 | 5,705,950 | -65,429 | 0.19% | 5,274,360 |
| 2015-08-25 | 2015-08-21 | 1.042 | 5,771,379 | +170,388 | 0.19% | 6,012,280 |
| 2015-08-24 | 2015-08-20 | 1.071 | 5,600,991 | -608,625 | 0.18% | 5,999,140 |
| 2015-08-21 | 2015-08-19 | 1.115 | 6,209,616 | -136,310 | 0.20% | 6,924,360 |
| 2015-08-19 | 2015-08-17 | 1.159 | 6,345,926 | -34,078 | 0.21% | 7,355,689 |
| 2015-08-13 | 2015-08-11 | 1.247 | 6,380,004 | -74,289 | 0.21% | 7,956,850 |
| 2015-08-11 | 2015-08-07 | 1.188 | 6,454,293 | +68,155 | 0.21% | 7,670,700 |
| 2015-07-29 | 2015-07-27 | 1.218 | 6,386,138 | -85,194 | 0.21% | 7,777,100 |
| 2015-07-27 | 2015-07-23 | 1.379 | 6,471,332 | +71,563 | 0.21% | 8,925,300 |
| 2015-07-17 | 2015-07-15 | 1.365 | 6,399,769 | -3,408 | 0.21% | 8,732,700 |
| 2015-07-15 | 2015-07-13 | 1.423 | 6,403,177 | +23,854 | 0.21% | 9,113,150 |
| 2015-07-13 | 2015-07-09 | 1.262 | 6,379,323 | +299,883 | 0.21% | 8,049,601 |
| 2015-07-10 | 2015-07-08 | 0.954 | 6,079,440 | -681 | 0.20% | 5,798,000 |
| 2015-07-09 | 2015-07-07 | 1.086 | 6,080,121 | +68,155 | 0.20% | 6,601,540 |
| 2015-07-08 | 2015-07-06 | 1.188 | 6,011,966 | +65,429 | 0.20% | 7,145,010 |
| 2015-07-07 | 2015-07-03 | 1.379 | 5,946,537 | -136,311 | 0.19% | 8,201,500 |
| 2015-07-06 | 2015-07-02 | 1.497 | 6,082,848 | -34,077 | 0.20% | 9,103,501 |
| 2015-07-03 | 2015-06-30 | 1.614 | 6,116,925 | +34,077 | 0.20% | 9,872,500 |
| 2015-07-02 | 2015-06-29 | 1.614 | 6,082,848 | +27,944 | 0.20% | 9,817,501 |
| 2015-06-30 | 2015-06-26 | 1.731 | 6,054,904 | +40,893 | 0.20% | 10,483,120 |
| 2015-06-29 | 2015-06-25 | 1.819 | 6,014,011 | -2,045 | 0.20% | 10,941,760 |
| 2015-06-26 | 2015-06-24 | 1.819 | 6,016,056 | -170,387 | 0.20% | 10,945,481 |
| 2015-06-25 | 2015-06-23 | 1.761 | 6,186,443 | -272,621 | 0.20% | 10,892,399 |
| 2015-06-23 | 2015-06-19 | 1.702 | 6,459,064 | +272,621 | 0.21% | 10,993,320 |
| 2015-06-22 | 2015-06-18 | 1.761 | 6,186,443 | -7,497 | 0.20% | 10,892,399 |
| 2015-06-19 | 2015-06-17 | 1.614 | 6,193,940 | +71,562 | 0.20% | 9,996,799 |
| 2015-06-18 | 2015-06-16 | 1.614 | 6,122,378 | +34,078 | 0.20% | 9,881,301 |
| 2015-06-17 | 2015-06-15 | 1.673 | 6,088,300 | -66,792 | 0.20% | 10,183,620 |
| 2015-06-16 | 2015-06-12 | 1.702 | 6,155,092 | -34,078 | 0.20% | 10,475,960 |
| 2015-06-15 | 2015-06-11 | 1.643 | 6,189,170 | +55,888 | 0.20% | 10,170,721 |
| 2015-06-12 | 2015-06-10 | 1.614 | 6,133,282 | +6,815 | 0.20% | 9,898,899 |
| 2015-06-11 | 2015-06-09 | 1.673 | 6,126,467 | +87,920 | 0.20% | 10,247,460 |
| 2015-06-09 | 2015-06-05 | 1.819 | 6,038,547 | -10,223 | 0.20% | 10,986,400 |
| 2015-06-08 | 2015-06-04 | 1.878 | 6,048,770 | -53,843 | 0.20% | 11,360,000 |
| 2015-06-05 | 2015-06-03 | 1.878 | 6,102,613 | +68,156 | 0.20% | 11,461,121 |
| 2015-06-04 | 2015-06-02 | 1.995 | 6,034,457 | +68,155 | 0.20% | 12,041,439 |
| 2015-06-03 | 2015-06-01 | 2.083 | 5,966,302 | -34,078 | 0.20% | 12,430,679 |
| 2015-06-02 | 2015-05-29 | 1.966 | 6,000,380 | +272,621 | 0.20% | 11,797,360 |
| 2015-06-01 | 2015-05-28 | 2.025 | 5,727,759 | +167,661 | 0.19% | 11,597,520 |
| 2015-05-29 | 2015-05-27 | 2.113 | 5,560,098 | +187,427 | 0.18% | 11,747,521 |
| 2015-05-28 | 2015-05-26 | 1.937 | 5,372,671 | +250,811 | 0.18% | 10,405,560 |
| 2015-05-27 | 2015-05-22 | 1.849 | 5,121,860 | +701,317 | 0.17% | 9,468,900 |
| 2015-05-26 | 2015-05-21 | 1.907 | 4,420,543 | +714,947 | 0.14% | 8,431,799 |
| 2015-05-22 | 2015-05-20 | 1.673 | 3,705,596 | +306,698 | 0.12% | 6,198,180 |
| 2015-05-21 | 2015-05-19 | 1.673 | 3,398,898 | -32,714 | 0.11% | 5,685,181 |
| 2015-05-20 | 2015-05-18 | 1.702 | 3,431,612 | +20,446 | 0.11% | 5,840,600 |
| 2015-05-19 | 2015-05-15 | 1.673 | 3,411,166 | +17,039 | 0.11% | 5,705,701 |
| 2015-05-18 | 2015-05-14 | 1.673 | 3,394,127 | -333,960 | 0.11% | 5,677,200 |
| 2015-05-15 | 2015-05-13 | 1.585 | 3,728,087 | +34,078 | 0.12% | 5,907,600 |
| 2015-05-14 | 2015-05-12 | 1.673 | 3,694,009 | +68,155 | 0.12% | 6,178,799 |
| 2015-05-13 | 2015-05-11 | 1.673 | 3,625,854 | -17,039 | 0.12% | 6,064,800 |
| 2015-05-12 | 2015-05-08 | 1.673 | 3,642,893 | +59,295 | 0.12% | 6,093,300 |
| 2015-05-11 | 2015-05-07 | 1.614 | 3,583,598 | +220,823 | 0.12% | 5,783,800 |
| 2015-05-08 | 2015-05-06 | 1.702 | 3,362,775 | +715,629 | 0.11% | 5,723,439 |
| 2015-05-07 | 2015-05-05 | 1.819 | 2,647,146 | +862,844 | 0.09% | 4,816,160 |
| 2015-05-06 | 2015-05-04 | 1.643 | 1,784,302 | +579,319 | 0.06% | 2,932,160 |
| 2015-05-05 | 2015-04-30 | 1.614 | 1,204,983 | +221,504 | 0.04% | 1,944,800 |
| 2015-05-04 | 2015-04-29 | 1.585 | 983,479 | -137,673 | 0.03% | 1,558,440 |
| 2015-04-30 | 2015-04-28 | 1.497 | 1,121,152 | -46,346 | 0.04% | 1,677,900 |
| 2015-04-29 | 2015-04-27 | 1.276 | 1,167,498 | +136,311 | 0.04% | 1,490,310 |
| 2015-04-28 | 2015-04-24 | 1.262 | 1,031,187 | +34,077 | 0.03% | 1,301,179 |
| 2015-04-27 | 2015-04-23 | 1.276 | 997,110 | -171,069 | 0.03% | 1,272,810 |
| 2015-04-24 | 2015-04-22 | 1.232 | 1,168,179 | +136,310 | 0.04% | 1,439,760 |
| 2015-04-23 | 2015-04-21 | 1.203 | 1,031,869 | +34,759 | 0.03% | 1,241,480 |
| 2015-04-22 | 2015-04-20 | 1.159 | 997,110 | +48,390 | 0.03% | 1,155,770 |
| 2015-04-21 | 2015-04-17 | 1.232 | 948,720 | +34,078 | 0.03% | 1,169,280 |
| 2015-04-20 | 2015-04-16 | 1.262 | 914,642 | +68,155 | 0.03% | 1,154,120 |
| 2015-04-17 | 2015-04-15 | 1.247 | 846,487 | -682 | 0.03% | 1,055,700 |
| 2015-04-16 | 2015-04-14 | 1.262 | 847,169 | +3,408 | 0.03% | 1,068,981 |
| 2015-04-15 | 2015-04-13 | 1.291 | 843,761 | +280,118 | 0.03% | 1,089,440 |
| 2015-04-14 | 2015-04-10 | 1.188 | 563,643 | +68,155 | 0.02% | 669,870 |
| 2015-04-13 | 2015-04-09 | 1.159 | 495,488 | -340,776 | 0.02% | 574,330 |
| 2015-04-10 | 2015-04-08 | 1.100 | 836,264 | -105,640 | 0.03% | 920,250 |
| 2015-04-09 | 2015-04-02 | 1.056 | 941,904 | +68,155 | 0.03% | 995,040 |
| 2015-03-19 | 2015-03-17 | 0.939 | 873,749 | +34,077 | 0.03% | 820,480 |
| 2015-03-13 | 2015-03-11 | 0.954 | 839,672 | +340,776 | 0.03% | 800,800 |
| 2015-03-09 | 2015-03-05 | 0.954 | 498,896 | -341,457 | 0.02% | 475,800 |
| 2015-02-27 | 2015-02-25 | 0.968 | 840,353 | -27,262 | 0.03% | 813,780 |
| 2015-02-11 | 2015-02-09 | 0.939 | 867,615 | +340,776 | 0.03% | 814,720 |
| 2015-02-09 | 2015-02-05 | 0.968 | 526,839 | -111,093 | 0.02% | 510,180 |
| 2015-02-05 | 2015-02-03 | 0.983 | 637,932 | +71,563 | 0.02% | 627,120 |
| 2015-02-04 | 2015-02-02 | 0.968 | 566,369 | +72,926 | 0.02% | 548,460 |
| 2015-02-02 | 2015-01-29 | 0.983 | 493,443 | -513,890 | 0.02% | 485,080 |
| 2015-01-14 | 2015-01-12 | 1.056 | 1,007,333 | +34,077 | 0.03% | 1,064,160 |
| 2015-01-13 | 2015-01-09 | 1.086 | 973,256 | +34,078 | 0.03% | 1,056,720 |
| 2015-01-12 | 2015-01-08 | 1.071 | 939,178 | +250,129 | 0.03% | 1,005,940 |
| 2015-01-09 | 2015-01-07 | 1.086 | 689,049 | -136,310 | 0.02% | 748,140 |
| 2015-01-08 | 2015-01-06 | 1.056 | 825,359 | -136,310 | 0.03% | 871,920 |
| 2015-01-07 | 2015-01-05 | 1.056 | 961,669 | +102,232 | 0.03% | 1,015,920 |
| 2015-01-06 | 2015-01-02 | 1.056 | 859,437 | +170,388 | 0.03% | 907,921 |
| 2015-01-02 | 2014-12-29 | 1.042 | 689,049 | -34,077 | 0.02% | 717,810 |
| 2014-12-23 | 2014-12-19 | 1.027 | 723,126 | +34,077 | 0.02% | 742,700 |
| 2014-12-19 | 2014-12-17 | 1.027 | 689,049 | -256,263 | 0.02% | 707,700 |
| 2014-12-11 | 2014-12-09 | 1.027 | 945,312 | -682 | 0.03% | 970,900 |
| 2014-12-08 | 2014-12-04 | 1.042 | 945,994 | -681 | 0.03% | 985,480 |
| 2014-12-02 | 2014-11-28 | 1.042 | 946,675 | -34,078 | 0.03% | 986,190 |
| 2014-11-27 | 2014-11-25 | 1.027 | 980,753 | +46,346 | 0.03% | 1,007,300 |
| 2014-11-19 | 2014-11-17 | 1.042 | 934,407 | -91,328 | 0.03% | 973,410 |
| 2014-11-12 | 2014-11-10 | 1.100 | 1,025,735 | +91,328 | 0.03% | 1,128,750 |
| 2014-11-10 | 2014-11-06 | 1.056 | 934,407 | +270,576 | 0.03% | 987,120 |
| 2014-11-06 | 2014-11-04 | 1.071 | 663,831 | +71,563 | 0.02% | 711,020 |
| 2014-11-04 | 2014-10-31 | 1.056 | 592,268 | +170,388 | 0.02% | 625,680 |
| 2014-11-03 | 2014-10-30 | 1.012 | 421,880 | -1,048,227 | 0.01% | 427,110 |
| 2014-10-31 | 2014-10-29 | 1.027 | 1,470,107 | +136,311 | 0.05% | 1,509,900 |
| 2014-10-30 | 2014-10-28 | 0.983 | 1,333,796 | +34,077 | 0.04% | 1,311,190 |
| 2014-10-28 | 2014-10-24 | 0.983 | 1,299,719 | -34,077 | 0.04% | 1,277,690 |
| 2014-10-20 | 2014-10-16 | 1.012 | 1,333,796 | -6,816 | 0.04% | 1,350,330 |
| 2014-10-07 | 2014-10-03 | 0.983 | 1,340,612 | -681 | 0.04% | 1,317,890 |
| 2014-09-15 | 2014-09-11 | 1.071 | 1,341,293 | +159,483 | 0.04% | 1,436,640 |
| 2014-09-10 | 2014-09-05 | 1.071 | 1,181,810 | -10,224 | 0.04% | 1,265,820 |
| 2014-09-03 | 2014-09-01 | 1.056 | 1,192,034 | +102,233 | 0.04% | 1,259,280 |
| 2014-09-02 | 2014-08-29 | 1.056 | 1,089,801 | +226,275 | 0.04% | 1,151,280 |
| 2014-09-01 | 2014-08-28 | 1.100 | 863,526 | +71,563 | 0.03% | 950,250 |
| 2014-08-29 | 2014-08-27 | 1.115 | 791,963 | +75,652 | 0.03% | 883,120 |
| 2014-08-28 | 2014-08-26 | 1.115 | 716,311 | +75,653 | 0.02% | 798,760 |
| 2014-08-25 | 2014-08-21 | 1.100 | 640,658 | -44,301 | 0.02% | 704,999 |
| 2014-08-22 | 2014-08-20 | 1.100 | 684,959 | -162,210 | 0.02% | 753,750 |
| 2014-08-21 | 2014-08-19 | 1.130 | 847,169 | +81,105 | 0.03% | 957,110 |
| 2014-08-18 | 2014-08-14 | 1.100 | 766,064 | +134,266 | 0.03% | 843,000 |
| 2014-08-14 | 2014-08-12 | 1.100 | 631,798 | -1,291,540 | 0.02% | 695,250 |
| 2014-08-12 | 2014-08-08 | 1.086 | 1,923,338 | +102,232 | 0.06% | 2,088,279 |
| 2014-08-08 | 2014-08-06 | 1.144 | 1,821,106 | +34,078 | 0.06% | 2,084,160 |
| 2014-08-06 | 2014-08-04 | 1.115 | 1,787,028 | +5,452 | 0.06% | 1,992,720 |
| 2014-08-04 | 2014-07-31 | 1.100 | 1,781,576 | +81,786 | 0.06% | 1,960,500 |
| 2014-07-31 | 2014-07-29 | 1.086 | 1,699,790 | -286,933 | 0.06% | 1,845,560 |
| 2014-07-28 | 2014-07-24 | 1.071 | 1,986,723 | +856,029 | 0.07% | 2,127,950 |
| 2014-07-25 | 2014-07-23 | 1.042 | 1,130,694 | +170,388 | 0.04% | 1,177,890 |
| 2014-07-21 | 2014-07-17 | 1.042 | 960,306 | +419,154 | 0.03% | 1,000,390 |
| 2014-07-15 | 2014-07-11 | 1.012 | 541,152 | +143,126 | 0.02% | 547,860 |
| 2014-07-11 | 2014-07-09 | 1.012 | 398,026 | -71,563 | 0.01% | 402,960 |
| 2014-07-10 | 2014-07-08 | 1.027 | 469,589 | +71,563 | 0.02% | 482,300 |
| 2014-07-09 | 2014-07-07 | 1.042 | 398,026 | -143,126 | 0.01% | 414,640 |
| 2014-07-04 | 2014-07-02 | 1.042 | 541,152 | +71,563 | 0.02% | 563,740 |
| 2014-07-03 | 2014-06-30 | 1.012 | 469,589 | +71,563 | 0.02% | 475,410 |
| 2014-06-26 | 2014-06-24 | 1.012 | 398,026 | -781,740 | 0.01% | 402,960 |
| 2014-06-25 | 2014-06-23 | 1.012 | 1,179,766 | -20,446 | 0.04% | 1,194,390 |
| 2014-06-19 | 2014-06-17 | 1.056 | 1,200,212 | +120,634 | 0.04% | 1,267,920 |
| 2014-06-13 | 2014-06-11 | 1.056 | 1,079,578 | +340,776 | 0.04% | 1,140,480 |
| 2014-06-05 | 2014-06-03 | 0.998 | 738,802 | +340,776 | 0.02% | 737,120 |
| 2014-06-04 | 2014-05-30 | 0.983 | 398,026 | -38,849 | 0.01% | 391,280 |
| 2014-05-30 | 2014-05-28 | 0.983 | 436,875 | -587,497 | 0.01% | 429,470 |
| 2014-05-29 | 2014-05-27 | 0.998 | 1,024,372 | -89,965 | 0.03% | 1,022,040 |
| 2014-05-28 | 2014-05-26 | 1.012 | 1,114,337 | -55,205 | 0.04% | 1,128,150 |
| 2014-05-12 | 2014-05-08 | 1.012 | 1,169,542 | -20,447 | 0.04% | 1,184,040 |
| 2014-04-30 | 2014-04-28 | 1.071 | 1,189,989 | +34,078 | 0.04% | 1,274,580 |
| 2014-04-29 | 2014-04-25 | 1.071 | 1,155,911 | +805,594 | 0.04% | 1,238,080 |
| 2014-04-28 | 2014-04-24 | 1.086 | 350,317 | -1,288,133 | 0.01% | 380,359 |
| 2014-04-25 | 2014-04-23 | 1.086 | 1,638,450 | -20,446 | 0.05% | 1,778,960 |
| 2014-04-24 | 2014-04-22 | 1.100 | 1,658,896 | -30,670 | 0.05% | 1,825,499 |
| 2014-04-23 | 2014-04-17 | 1.115 | 1,689,566 | -83,150 | 0.06% | 1,884,040 |
| 2014-04-22 | 2014-04-16 | 1.115 | 1,772,716 | -59,976 | 0.06% | 1,976,760 |
| 2014-04-17 | 2014-04-15 | 1.115 | 1,832,692 | -42,256 | 0.06% | 2,043,640 |
| 2014-04-14 | 2014-04-10 | 1.159 | 1,874,948 | +20,446 | 0.06% | 2,173,290 |
| 2014-04-07 | 2014-04-03 | 1.130 | 1,854,502 | +644,066 | 0.06% | 2,095,170 |
| 2014-03-31 | 2014-03-27 | 1.071 | 1,210,436 | -6,815 | 0.04% | 1,296,480 |
| 2014-03-27 | 2014-03-25 | 1.100 | 1,217,251 | +104,277 | 0.04% | 1,339,500 |
| 2014-03-25 | 2014-03-21 | 1.115 | 1,112,974 | +269,895 | 0.04% | 1,241,080 |
| 2014-03-24 | 2014-03-20 | 1.100 | 843,079 | +34,077 | 0.03% | 927,750 |
| 2014-03-21 | 2014-03-19 | 1.100 | 809,002 | +68,155 | 0.03% | 890,250 |
| 2014-03-20 | 2014-03-18 | 1.115 | 740,847 | +2,727 | 0.02% | 826,121 |
| 2014-03-19 | 2014-03-17 | 1.086 | 738,120 | +134,947 | 0.02% | 801,420 |
| 2014-03-18 | 2014-03-14 | 1.086 | 603,173 | -682 | 0.02% | 654,900 |
| 2014-03-17 | 2014-03-13 | 1.115 | 603,855 | +67,474 | 0.02% | 673,360 |
| 2014-03-13 | 2014-03-11 | 1.144 | 536,381 | +67,474 | 0.02% | 613,860 |
| 2014-03-11 | 2014-03-07 | 1.144 | 468,907 | -22,492 | 0.02% | 536,639 |
| 2014-03-07 | 2014-03-05 | 1.174 | 491,399 | +17,039 | 0.02% | 576,800 |
| 2014-03-05 | 2014-03-03 | 1.174 | 474,360 | +6,134 | 0.02% | 556,800 |
| 2014-03-03 | 2014-02-27 | 1.115 | 468,226 | +6,134 | 0.02% | 522,120 |
| 2014-02-25 | 2014-02-21 | 1.130 | 462,092 | -139,036 | 0.02% | 522,060 |
| 2014-02-14 | 2014-02-12 | 1.159 | 601,128 | +69,518 | 0.02% | 696,779 |
| 2014-02-13 | 2014-02-11 | 1.144 | 531,610 | +34,759 | 0.02% | 608,400 |
| 2014-02-11 | 2014-02-07 | 1.100 | 496,851 | +34,759 | 0.02% | 546,750 |
| 2014-02-06 | 2014-02-04 | 1.115 | 462,092 | -408,931 | 0.02% | 515,280 |
| 2014-01-29 | 2014-01-27 | 1.130 | 871,023 | -681 | 0.03% | 984,060 |
| 2014-01-24 | 2014-01-22 | 1.203 | 871,704 | +204,465 | 0.03% | 1,048,779 |
| 2014-01-20 | 2014-01-16 | 1.203 | 667,239 | +102,233 | 0.02% | 802,780 |
| 2014-01-16 | 2014-01-14 | 1.159 | 565,006 | +51,116 | 0.02% | 654,910 |
| 2014-01-14 | 2014-01-10 | 1.159 | 513,890 | -24,536 | 0.02% | 595,660 |
| 2014-01-13 | 2014-01-09 | 1.159 | 538,426 | +24,536 | 0.02% | 624,100 |
| 2014-01-10 | 2014-01-08 | 1.203 | 513,890 | +51,116 | 0.02% | 618,280 |
| 2014-01-02 | 2013-12-27 | 1.321 | 462,774 | +17,039 | 0.02% | 611,101 |
| 2013-12-30 | 2013-12-24 | 1.306 | 445,735 | -13,631 | 0.01% | 582,060 |
| 2013-12-27 | 2013-12-20 | 1.291 | 459,366 | -17,039 | 0.02% | 593,120 |
| 2013-12-23 | 2013-12-19 | 1.365 | 476,405 | +34,078 | 0.02% | 650,071 |
| 2013-12-20 | 2013-12-18 | 1.394 | 442,327 | -681,552 | 0.01% | 616,550 |
| 2013-12-19 | 2013-12-17 | 1.394 | 1,123,879 | +68,156 | 0.04% | 1,566,551 |
| 2013-12-10 | 2013-12-06 | 1.379 | 1,055,723 | -8,179 | 0.03% | 1,456,060 |
| 2013-12-02 | 2013-11-28 | 1.291 | 1,063,902 | +7,497 | 0.03% | 1,373,680 |
| 2013-11-25 | 2013-11-21 | 1.321 | 1,056,405 | -30,670 | 0.03% | 1,395,000 |
| 2013-11-18 | 2013-11-14 | 1.100 | 1,087,075 | -34,077 | 0.04% | 1,196,250 |
| 2013-11-15 | 2013-11-13 | 1.086 | 1,121,152 | -858,074 | 0.04% | 1,217,300 |
| 2013-10-23 | 2013-10-21 | 1.159 | 1,979,226 | +340,776 | 0.06% | 2,294,160 |
| 2013-10-22 | 2013-10-18 | 1.159 | 1,638,450 | +324,419 | 0.05% | 1,899,160 |
| 2013-10-21 | 2013-10-17 | 1.130 | 1,314,031 | +68,155 | 0.04% | 1,484,560 |
| 2013-10-17 | 2013-10-15 | 1.144 | 1,245,876 | +6,134 | 0.04% | 1,425,840 |
| 2013-10-15 | 2013-10-10 | 1.130 | 1,239,742 | +408,931 | 0.04% | 1,400,630 |
| 2013-10-10 | 2013-10-08 | 1.144 | 830,811 | +170,388 | 0.03% | 950,820 |
| 2013-10-07 | 2013-10-03 | 1.130 | 660,423 | +238,543 | 0.02% | 746,129 |
| 2013-09-27 | 2013-09-25 | 1.159 | 421,880 | -23,855 | 0.01% | 489,010 |
| 2013-09-25 | 2013-09-23 | 1.174 | 445,735 | -4,771 | 0.01% | 523,200 |
| 2013-09-17 | 2013-09-13 | 1.174 | 450,506 | +23,855 | 0.01% | 528,800 |
| 2013-09-06 | 2013-09-04 | 1.188 | 426,651 | -17,039 | 0.01% | 507,060 |
| 2013-08-16 | 2013-08-13 | 1.174 | 443,690 | +13,631 | 0.01% | 520,800 |
| 2013-05-27 | 2013-05-23 | 1.188 | 430,059 | -682 | 0.01% | 511,110 |
| 2013-03-26 | 2013-03-22 | 1.276 | 430,741 | -34,077 | 0.01% | 549,841 |
| 2013-03-14 | 2013-03-12 | 1.394 | 464,818 | -17,039 | 0.02% | 647,900 |
| 2013-03-04 | 2013-02-28 | 1.467 | 481,857 | -681 | 0.02% | 707,000 |
| 2013-02-19 | 2013-02-15 | 1.555 | 482,538 | -351,000 | 0.02% | 750,479 |
| 2013-02-18 | 2013-02-14 | 1.555 | 833,538 | -17,038 | 0.03% | 1,296,381 |
| 2013-02-07 | 2013-02-05 | 1.555 | 850,576 | -13,631 | 0.03% | 1,322,879 |
| 2013-01-29 | 2013-01-25 | 1.614 | 864,207 | -17,039 | 0.03% | 1,394,799 |
| 2013-01-28 | 2013-01-24 | 1.702 | 881,246 | -6,816 | 0.03% | 1,499,880 |
| 2013-01-25 | 2013-01-23 | 1.761 | 888,062 | +64,748 | 0.03% | 1,563,601 |
| 2013-01-14 | 2013-01-10 | 1.673 | 823,314 | -85,194 | 0.03% | 1,377,120 |
| 2013-01-11 | 2013-01-09 | 1.673 | 908,508 | -4,090 | 0.03% | 1,519,620 |
| 2013-01-09 | 2013-01-07 | 1.702 | 912,598 | -51,116 | 0.03% | 1,553,241 |
| 2013-01-08 | 2013-01-04 | 1.585 | 963,714 | +682 | 0.03% | 1,527,120 |
| 2013-01-07 | 2013-01-03 | 1.526 | 963,032 | +34,759 | 0.03% | 1,469,519 |
| 2013-01-04 | 2013-01-02 | 1.379 | 928,273 | -11,587 | 0.03% | 1,280,280 |
| 2013-01-02 | 2012-12-27 | 1.306 | 939,860 | -17,038 | 0.03% | 1,227,311 |
| 2012-12-13 | 2012-12-11 | 1.321 | 956,898 | +30,669 | 0.03% | 1,263,600 |
| 2012-12-12 | 2012-12-10 | 1.335 | 926,229 | -10,223 | 0.03% | 1,236,691 |
| 2012-12-11 | 2012-12-07 | 1.262 | 936,452 | +52,480 | 0.03% | 1,181,640 |
| 2012-11-21 | 2012-11-19 | 1.174 | 883,972 | -85,194 | 0.03% | 1,037,600 |
| 2012-11-08 | 2012-11-06 | 1.276 | 969,166 | +85,194 | 0.03% | 1,237,140 |
| 2012-11-06 | 2012-11-02 | 1.291 | 883,972 | +98,825 | 0.03% | 1,141,360 |
| 2012-10-12 | 2012-10-10 | 1.086 | 785,147 | +2,726 | 0.03% | 852,480 |
| 2012-10-04 | 2012-09-28 | 1.042 | 782,421 | -21,128 | 0.03% | 815,080 |
| 2012-08-17 | 2012-08-15 | 1.086 | 803,549 | -34,078 | 0.03% | 872,460 |
| 2012-08-09 | 2012-08-07 | 1.130 | 837,627 | +34,078 | 0.03% | 946,330 |
| 2012-07-31 | 2012-07-27 | 1.042 | 803,549 | -15,676 | 0.03% | 837,090 |
| 2012-07-11 | 2012-07-09 | 1.086 | 819,225 | -4,771 | 0.03% | 889,480 |
| 2012-07-09 | 2012-07-05 | 1.144 | 823,996 | +20,447 | 0.03% | 943,020 |
| 2012-06-13 | 2012-06-11 | 1.071 | 803,549 | -340,776 | 0.03% | 860,670 |
| 2012-06-11 | 2012-06-07 | 0.983 | 1,144,325 | +340,776 | 0.04% | 1,124,930 |
| 2012-06-01 | 2012-05-30 | 1.056 | 803,549 | -286,252 | 0.03% | 848,880 |
| 2012-05-31 | 2012-05-29 | 1.086 | 1,089,801 | +286,252 | 0.04% | 1,183,260 |
| 2012-05-23 | 2012-05-21 | 0.983 | 803,549 | +6,815 | 0.03% | 789,930 |
| 2012-04-19 | 2012-04-17 | 1.247 | 796,734 | -204,465 | 0.03% | 993,650 |
| 2012-04-18 | 2012-04-16 | 1.291 | 1,001,199 | +203,102 | 0.03% | 1,292,720 |
| 2012-04-13 | 2012-04-11 | 1.306 | 798,097 | +17,039 | 0.03% | 1,042,190 |
| 2012-03-21 | 2012-03-19 | 1.614 | 781,058 | +34,078 | 0.03% | 1,260,600 |
| 2012-03-08 | 2012-03-06 | 1.702 | 746,980 | -27,263 | 0.02% | 1,271,359 |
| 2012-03-01 | 2012-02-28 | 1.761 | 774,243 | -27,262 | 0.03% | 1,363,201 |
| 2012-02-29 | 2012-02-27 | 1.702 | 801,505 | -1,363 | 0.03% | 1,364,161 |
| 2012-02-15 | 2012-02-13 | 1.849 | 802,868 | +682 | 0.03% | 1,484,281 |
| 2012-02-10 | 2012-02-08 | 1.731 | 802,186 | -34,078 | 0.03% | 1,388,860 |
| 2012-02-03 | 2012-02-01 | 1.526 | 836,264 | +21,128 | 0.03% | 1,276,080 |
| 2012-02-02 | 2012-01-31 | 1.585 | 815,136 | -102,232 | 0.03% | 1,291,681 |
| 2012-02-01 | 2012-01-30 | 1.585 | 917,368 | -94,736 | 0.03% | 1,453,679 |
| 2012-01-31 | 2012-01-27 | 1.702 | 1,012,104 | -727,216 | 0.03% | 1,722,600 |
| 2012-01-30 | 2012-01-26 | 1.614 | 1,739,320 | +579,319 | 0.06% | 2,807,201 |
| 2012-01-26 | 2012-01-19 | 1.423 | 1,160,001 | +402,116 | 0.04% | 1,650,940 |
| 2012-01-19 | 2012-01-17 | 1.423 | 757,885 | +6,815 | 0.02% | 1,078,640 |
| 2012-01-05 | 2012-01-03 | 1.365 | 751,070 | -681 | 0.02% | 1,024,860 |
| 2012-01-03 | 2011-12-29 | 1.350 | 751,751 | -68,156 | 0.02% | 1,014,760 |
| 2011-12-14 | 2011-12-12 | 1.365 | 819,907 | -681 | 0.03% | 1,118,791 |
| 2011-12-13 | 2011-12-09 | 1.379 | 820,588 | -238,543 | 0.03% | 1,131,760 |
| 2011-12-09 | 2011-12-07 | 1.423 | 1,059,131 | +102,233 | 0.03% | 1,507,380 |
| 2011-12-05 | 2011-12-01 | 1.467 | 956,898 | +136,310 | 0.03% | 1,403,999 |
| 2011-11-28 | 2011-11-24 | 1.379 | 820,588 | -12,268 | 0.03% | 1,131,760 |
| 2011-11-23 | 2011-11-21 | 1.453 | 832,856 | -17,039 | 0.03% | 1,209,780 |
| 2011-11-15 | 2011-11-11 | 1.555 | 849,895 | -13,631 | 0.03% | 1,321,820 |
| 2011-11-14 | 2011-11-10 | 1.526 | 863,526 | -13,631 | 0.03% | 1,317,680 |
| 2011-11-11 | 2011-11-09 | 1.643 | 877,157 | +13,631 | 0.03% | 1,441,440 |
| 2011-11-10 | 2011-11-08 | 1.643 | 863,526 | -214,689 | 0.03% | 1,419,040 |
| 2011-11-09 | 2011-11-07 | 1.673 | 1,078,215 | +224,912 | 0.04% | 1,803,481 |
| 2011-11-08 | 2011-11-04 | 1.643 | 853,303 | +34,078 | 0.03% | 1,402,241 |
| 2011-11-02 | 2011-10-31 | 1.614 | 819,225 | -682 | 0.03% | 1,322,200 |
| 2011-10-31 | 2011-10-27 | 1.673 | 819,907 | -3,407 | 0.03% | 1,371,421 |
| 2011-10-24 | 2011-10-20 | 1.365 | 823,314 | +1,363 | 0.03% | 1,123,440 |
| 2011-10-17 | 2011-10-13 | 1.497 | 821,951 | +27,262 | 0.03% | 1,230,120 |
| 2011-10-14 | 2011-10-12 | 1.379 | 794,689 | -272,621 | 0.03% | 1,096,040 |
| 2011-10-11 | 2011-10-07 | 1.247 | 1,067,310 | +272,621 | 0.03% | 1,331,100 |
| 2011-10-07 | 2011-10-04 | 1.100 | 794,689 | -13,631 | 0.03% | 874,500 |
| 2011-10-04 | 2011-09-30 | 1.203 | 808,320 | -579,319 | 0.03% | 972,520 |
| 2011-09-28 | 2011-09-26 | 1.115 | 1,387,639 | -47,709 | 0.05% | 1,547,360 |
| 2011-09-27 | 2011-09-23 | 1.203 | 1,435,348 | +276,029 | 0.05% | 1,726,921 |
| 2011-09-26 | 2011-09-22 | 1.262 | 1,159,319 | +136,310 | 0.04% | 1,462,860 |
| 2011-09-23 | 2011-09-21 | 1.350 | 1,023,009 | +170,388 | 0.03% | 1,380,920 |
| 2011-09-21 | 2011-09-19 | 1.409 | 852,621 | +3,408 | 0.03% | 1,200,960 |
| 2011-09-20 | 2011-09-16 | 1.497 | 849,213 | +68,155 | 0.03% | 1,270,920 |
| 2011-09-16 | 2011-09-14 | 1.555 | 781,058 | -34,078 | 0.03% | 1,214,760 |
| 2011-09-05 | 2011-09-01 | 1.702 | 815,136 | -238,543 | 0.03% | 1,387,361 |
| 2011-09-02 | 2011-08-31 | 1.673 | 1,053,679 | -170,388 | 0.03% | 1,762,441 |
| 2011-09-01 | 2011-08-30 | 1.643 | 1,224,067 | +296,475 | 0.04% | 2,011,521 |
| 2011-08-25 | 2011-08-23 | 1.643 | 927,592 | +85,194 | 0.03% | 1,524,321 |
| 2011-08-24 | 2011-08-22 | 1.614 | 842,398 | -61,339 | 0.03% | 1,359,600 |
| 2011-08-22 | 2011-08-18 | 1.731 | 903,737 | -47,709 | 0.03% | 1,564,679 |
| 2011-08-18 | 2011-08-16 | 1.731 | 951,446 | +2,726 | 0.03% | 1,647,280 |
| 2011-08-12 | 2011-08-10 | 1.643 | 948,720 | +119,272 | 0.03% | 1,559,040 |
| 2011-08-11 | 2011-08-09 | 1.614 | 829,448 | -36,804 | 0.03% | 1,338,700 |
| 2011-08-10 | 2011-08-08 | 1.731 | 866,252 | +47,709 | 0.03% | 1,499,780 |
| 2011-08-09 | 2011-08-05 | 1.878 | 818,543 | -45,664 | 0.03% | 1,537,279 |
| 2011-08-08 | 2011-08-04 | 1.995 | 864,207 | -23,855 | 0.03% | 1,724,479 |
| 2011-07-15 | 2011-07-13 | 2.201 | 888,062 | +17,039 | 0.03% | 1,954,501 |
| 2011-07-14 | 2011-07-12 | 2.172 | 871,023 | -17,039 | 0.03% | 1,891,440 |
| 2011-07-11 | 2011-07-07 | 2.318 | 888,062 | -8,178 | 0.03% | 2,058,741 |
| 2011-07-07 | 2011-07-05 | 2.260 | 896,240 | +85,194 | 0.03% | 2,025,099 |
| 2011-07-06 | 2011-07-04 | 2.348 | 811,046 | +8,178 | 0.03% | 1,903,999 |
| 2011-06-23 | 2011-06-21 | 2.113 | 802,868 | +4,090 | 0.03% | 1,696,321 |
| 2011-06-20 | 2011-06-16 | 2.113 | 798,778 | +17,038 | 0.03% | 1,687,679 |
| 2011-06-13 | 2011-06-09 | 2.172 | 781,740 | +12,268 | 0.03% | 1,697,561 |
| 2011-06-10 | 2011-06-08 | 2.230 | 769,472 | +306,017 | 0.03% | 1,716,081 |
| 2011-06-09 | 2011-06-07 | 2.289 | 463,455 | +40,893 | 0.02% | 1,060,800 |
| 2011-06-08 | 2011-06-03 | 2.348 | 422,562 | +1,363 | 0.02% | 992,000 |
| 2011-06-03 | 2011-06-01 | 2.465 | 421,199 | +17,039 | 0.02% | 1,038,240 |
| 2011-06-02 | 2011-05-31 | 2.553 | 404,160 | +3,408 | 0.01% | 1,031,820 |
| 2011-05-31 | 2011-05-27 | 2.524 | 400,752 | +2,044 | 0.01% | 1,011,359 |
| 2011-05-30 | 2011-05-26 | 2.494 | 398,708 | -17,038 | 0.01% | 994,501 |
| 2011-05-26 | 2011-05-24 | 2.641 | 415,746 | +13,631 | 0.01% | 1,097,999 |
| 2011-05-19 | 2011-05-17 | 2.758 | 402,115 | +13,631 | 0.01% | 1,109,199 |
| 2011-05-16 | 2011-05-12 | 2.905 | 388,484 | -3,924 | 0.01% | 1,128,599 |
| 2011-05-13 | 2011-05-11 | 2.963 | 392,408 | -1,377 | 0.01% | 1,162,799 |
| 2011-05-06 | 2011-05-04 | 2.934 | 393,785 | +3,442 | 0.01% | 1,155,439 |
| 2011-05-05 | 2011-05-03 | 2.963 | 390,343 | -673,290 | 0.01% | 1,156,680 |
| 2011-05-04 | 2011-04-29 | 2.992 | 1,063,633 | -89,497 | 0.04% | 3,182,699 |
| 2011-05-03 | 2011-04-28 | 3.050 | 1,153,130 | -34,422 | 0.04% | 3,517,500 |
| 2011-04-29 | 2011-04-27 | 3.079 | 1,187,552 | -13,769 | 0.04% | 3,657,000 |
| 2011-04-28 | 2011-04-26 | 3.079 | 1,201,321 | +101,889 | 0.04% | 3,699,401 |
| 2011-04-27 | 2011-04-21 | 3.167 | 1,099,432 | +688 | 0.04% | 3,481,460 |
| 2011-04-26 | 2011-04-20 | 3.138 | 1,098,744 | +92,939 | 0.04% | 3,447,361 |
| 2011-04-21 | 2011-04-19 | 3.108 | 1,005,805 | -688 | 0.04% | 3,126,540 |
| 2011-04-20 | 2011-04-18 | 3.138 | 1,006,493 | -68,844 | 0.04% | 3,157,919 |
| 2011-04-19 | 2011-04-15 | 3.167 | 1,075,337 | -70,220 | 0.04% | 3,405,160 |
| 2011-04-14 | 2011-04-12 | 3.138 | 1,145,557 | +10,326 | 0.04% | 3,594,239 |
| 2011-04-07 | 2011-04-04 | 3.021 | 1,135,231 | -6,884 | 0.04% | 3,429,921 |
| 2011-04-06 | 2011-04-01 | 3.050 | 1,142,115 | +13,769 | 0.04% | 3,483,899 |
| 2011-04-04 | 2011-03-31 | 3.108 | 1,128,346 | +75,727 | 0.04% | 3,507,459 |
| 2011-04-01 | 2011-03-30 | 3.254 | 1,052,619 | -192,762 | 0.04% | 3,424,962 |
| 2011-03-31 | 2011-03-29 | 3.225 | 1,245,381 | +172,109 | 0.04% | 4,015,981 |
| 2011-03-15 | 2011-03-11 | 3.370 | 1,073,272 | -3,442 | 0.04% | 3,616,881 |
| 2011-03-03 | 2011-03-01 | 3.486 | 1,076,714 | -13,768 | 0.04% | 3,753,601 |
| 2011-03-01 | 2011-02-25 | 3.428 | 1,090,482 | +17,210 | 0.04% | 3,738,238 |
| 2011-02-28 | 2011-02-24 | 3.254 | 1,073,272 | -254,721 | 0.04% | 3,492,161 |
| 2011-02-25 | 2011-02-23 | 3.312 | 1,327,993 | -6,196 | 0.05% | 4,398,120 |
| 2011-02-24 | 2011-02-22 | 3.341 | 1,334,189 | -13,769 | 0.05% | 4,457,401 |
| 2011-02-22 | 2011-02-18 | 3.486 | 1,347,958 | -41,306 | 0.05% | 4,699,202 |
| 2011-02-16 | 2011-02-14 | 3.370 | 1,389,264 | +17,211 | 0.05% | 4,681,761 |
| 2011-02-15 | 2011-02-11 | 3.283 | 1,372,053 | -55,075 | 0.05% | 4,504,181 |
| 2011-02-14 | 2011-02-10 | 3.254 | 1,427,128 | +240,953 | 0.05% | 4,643,521 |
| 2011-02-11 | 2011-02-09 | 3.283 | 1,186,175 | +2,065 | 0.04% | 3,893,980 |
| 2011-01-31 | 2011-01-27 | 3.399 | 1,184,110 | +103,266 | 0.04% | 4,024,801 |
| 2011-01-26 | 2011-01-24 | 3.399 | 1,080,844 | -137,688 | 0.04% | 3,673,799 |
| 2011-01-25 | 2011-01-21 | 3.399 | 1,218,532 | -165,224 | 0.04% | 4,141,801 |
| 2011-01-20 | 2011-01-18 | 3.486 | 1,383,756 | +34,422 | 0.05% | 4,823,999 |
| 2011-01-19 | 2011-01-17 | 3.515 | 1,349,334 | -10,327 | 0.05% | 4,743,199 |
| 2011-01-17 | 2011-01-13 | 3.660 | 1,359,661 | -48,190 | 0.05% | 4,977,000 |
| 2011-01-14 | 2011-01-12 | 3.631 | 1,407,851 | +27,537 | 0.05% | 5,112,498 |
| 2011-01-11 | 2011-01-07 | 3.573 | 1,380,314 | -34,422 | 0.05% | 4,932,300 |
| 2011-01-10 | 2011-01-06 | 3.602 | 1,414,736 | -165,224 | 0.05% | 5,096,401 |
| 2011-01-07 | 2011-01-05 | 3.602 | 1,579,960 | -10,327 | 0.06% | 5,691,599 |
| 2011-01-06 | 2011-01-04 | 3.690 | 1,590,287 | +30,980 | 0.06% | 5,867,400 |
| 2011-01-05 | 2011-01-03 | 3.370 | 1,559,307 | -1,377 | 0.06% | 5,254,799 |
| 2011-01-04 | 2010-12-31 | 3.283 | 1,560,684 | -1,377 | 0.06% | 5,123,419 |
| 2011-01-03 | 2010-12-29 | 3.283 | 1,562,061 | -689 | 0.06% | 5,127,940 |
| 2010-12-29 | 2010-12-24 | 3.341 | 1,562,750 | -688 | 0.06% | 5,221,002 |
| 2010-12-17 | 2010-12-15 | 3.370 | 1,563,438 | +51,633 | 0.06% | 5,268,720 |
| 2010-12-15 | 2010-12-13 | 3.254 | 1,511,805 | -7,573 | 0.05% | 4,919,039 |
| 2010-12-13 | 2010-12-09 | 3.254 | 1,519,378 | -17,899 | 0.05% | 4,943,680 |
| 2010-12-10 | 2010-12-08 | 3.312 | 1,537,277 | +34,421 | 0.05% | 5,091,239 |
| 2010-12-09 | 2010-12-07 | 3.370 | 1,502,856 | +3,443 | 0.05% | 5,064,561 |
| 2010-12-08 | 2010-12-06 | 3.341 | 1,499,413 | +55,074 | 0.05% | 5,009,399 |
| 2010-12-07 | 2010-12-03 | 3.457 | 1,444,339 | +110,150 | 0.05% | 4,993,242 |
| 2010-12-06 | 2010-12-02 | 3.457 | 1,334,189 | +48,191 | 0.05% | 4,612,441 |
| 2010-12-02 | 2010-11-30 | 3.428 | 1,285,998 | +33,045 | 0.05% | 4,408,479 |
| 2010-12-01 | 2010-11-29 | 3.428 | 1,252,953 | +27,537 | 0.04% | 4,295,199 |
| 2010-11-29 | 2010-11-25 | 3.515 | 1,225,416 | -34,422 | 0.04% | 4,307,600 |
| 2010-11-23 | 2010-11-19 | 3.544 | 1,259,838 | +689 | 0.04% | 4,465,201 |
| 2010-11-19 | 2010-11-17 | 3.457 | 1,259,149 | -33,045 | 0.04% | 4,353,019 |
| 2010-11-12 | 2010-11-10 | 3.864 | 1,292,194 | +36,487 | 0.05% | 4,992,819 |
| 2010-11-11 | 2010-11-09 | 3.951 | 1,255,707 | -6,884 | 0.04% | 4,961,280 |
| 2010-11-10 | 2010-11-08 | 3.922 | 1,262,591 | -344,218 | 0.04% | 4,951,798 |
| 2010-11-09 | 2010-11-05 | 3.951 | 1,606,809 | +343,529 | 0.06% | 6,348,478 |
| 2010-11-03 | 2010-11-01 | 3.864 | 1,263,280 | +6,884 | 0.04% | 4,881,100 |
| 2010-11-02 | 2010-10-29 | 3.777 | 1,256,396 | +61,960 | 0.04% | 4,745,002 |
| 2010-11-01 | 2010-10-28 | 3.777 | 1,194,436 | -12,392 | 0.04% | 4,510,999 |
| 2010-10-29 | 2010-10-27 | 3.777 | 1,206,828 | +86,054 | 0.04% | 4,557,799 |
| 2010-10-28 | 2010-10-26 | 3.922 | 1,120,774 | +3,443 | 0.04% | 4,395,601 |
| 2010-10-27 | 2010-10-25 | 4.009 | 1,117,331 | +37,863 | 0.04% | 4,479,478 |
| 2010-10-25 | 2010-10-21 | 4.038 | 1,079,468 | -1,376 | 0.04% | 4,359,042 |
| 2010-10-22 | 2010-10-20 | 4.038 | 1,080,844 | -3,443 | 0.04% | 4,364,598 |
| 2010-10-21 | 2010-10-19 | 4.096 | 1,084,287 | +17,211 | 0.04% | 4,441,502 |
| 2010-10-20 | 2010-10-18 | 4.067 | 1,067,076 | -2,065 | 0.04% | 4,340,001 |
| 2010-10-19 | 2010-10-15 | 4.009 | 1,069,141 | -344,218 | 0.04% | 4,286,280 |
| 2010-10-18 | 2010-10-14 | 4.067 | 1,413,359 | -13,769 | 0.05% | 5,748,400 |
| 2010-10-15 | 2010-10-13 | 4.067 | 1,427,128 | +99,824 | 0.05% | 5,804,401 |
| 2010-10-14 | 2010-10-12 | 3.951 | 1,327,304 | +70,908 | 0.05% | 5,244,158 |
| 2010-10-13 | 2010-10-11 | 4.009 | 1,256,396 | +413,062 | 0.04% | 5,037,002 |
| 2010-10-11 | 2010-10-07 | 4.067 | 843,334 | -6,884 | 0.03% | 3,430,000 |
| 2010-10-08 | 2010-10-06 | 4.096 | 850,218 | +28,226 | 0.03% | 3,482,699 |
| 2010-10-07 | 2010-10-05 | 4.009 | 821,992 | +87,431 | 0.03% | 3,295,438 |
| 2010-10-06 | 2010-10-04 | 4.154 | 734,561 | +125,984 | 0.03% | 3,051,620 |
| 2010-10-05 | 2010-09-30 | 4.125 | 608,577 | +58,517 | 0.02% | 2,510,559 |
| 2010-10-04 | 2010-09-29 | 4.154 | 550,060 | +59,205 | 0.02% | 2,285,139 |
| 2010-09-30 | 2010-09-28 | 4.067 | 490,855 | +86,055 | 0.02% | 1,996,401 |
| 2010-09-29 | 2010-09-27 | 3.980 | 404,800 | +60,582 | 0.01% | 1,611,119 |
| 2010-09-28 | 2010-09-24 | 3.980 | 344,218 | -6,884 | 0.01% | 1,370,000 |
| 2010-09-27 | 2010-09-22 | 3.951 | 351,102 | -81,236 | 0.01% | 1,387,199 |
| 2010-09-24 | 2010-09-21 | 4.009 | 432,338 | -68,843 | 0.02% | 1,733,281 |
| 2010-09-21 | 2010-09-17 | 3.980 | 501,181 | +19,276 | 0.02% | 1,994,719 |
| 2010-09-17 | 2010-09-15 | 3.951 | 481,905 | -123,230 | 0.02% | 1,903,999 |
| 2010-09-16 | 2010-09-14 | 4.038 | 605,135 | +123,230 | 0.02% | 2,443,619 |
| 2010-09-15 | 2010-09-13 | 4.009 | 481,905 | +158,340 | 0.02% | 1,931,999 |
| 2010-09-10 | 2010-09-08 | 3.893 | 323,565 | -11,703 | 0.01% | 1,259,600 |
| 2010-09-09 | 2010-09-07 | 4.009 | 335,268 | +25,472 | 0.01% | 1,344,119 |
| 2010-09-08 | 2010-09-06 | 3.893 | 309,796 | -11,704 | 0.01% | 1,205,999 |
| 2010-09-06 | 2010-09-02 | 3.486 | 321,500 | +27,538 | 0.01% | 1,120,802 |
| 2010-08-31 | 2010-08-27 | 3.399 | 293,962 | -36,487 | 0.01% | 999,180 |
| 2010-08-27 | 2010-08-25 | 3.602 | 330,449 | -96,381 | 0.01% | 1,190,399 |
| 2010-08-26 | 2010-08-24 | 3.660 | 426,830 | +34,422 | 0.02% | 1,562,399 |
| 2010-08-25 | 2010-08-23 | 3.690 | 392,408 | -34,422 | 0.01% | 1,447,798 |
| 2010-08-23 | 2010-08-19 | 3.690 | 426,830 | -16,523 | 0.02% | 1,574,799 |
| 2010-08-19 | 2010-08-17 | 3.690 | 443,353 | -68,843 | 0.02% | 1,635,761 |
| 2010-08-10 | 2010-08-06 | 3.748 | 512,196 | +93,627 | 0.02% | 1,919,519 |
| 2010-08-09 | 2010-08-05 | 3.748 | 418,569 | +2,754 | 0.01% | 1,568,640 |
| 2010-08-05 | 2010-08-03 | 3.806 | 415,815 | -143,195 | 0.01% | 1,582,479 |
| 2010-08-04 | 2010-08-02 | 3.922 | 559,010 | +125,295 | 0.02% | 2,192,400 |
| 2010-08-02 | 2010-07-29 | 3.777 | 433,715 | -276,062 | 0.02% | 1,638,001 |
| 2010-07-30 | 2010-07-28 | 3.719 | 709,777 | -345,595 | 0.03% | 2,639,358 |
| 2010-07-28 | 2010-07-26 | 3.660 | 1,055,372 | -8,261 | 0.04% | 3,863,159 |
| 2010-07-27 | 2010-07-23 | 3.631 | 1,063,633 | +41,306 | 0.04% | 3,862,498 |
| 2010-07-23 | 2010-07-21 | 3.719 | 1,022,327 | +688,436 | 0.04% | 3,801,599 |
| 2010-07-21 | 2010-07-19 | 3.254 | 333,891 | +4,130 | 0.01% | 1,086,399 |
| 2010-07-19 | 2010-07-15 | 3.341 | 329,761 | -3,442 | 0.01% | 1,101,701 |
| 2010-07-15 | 2010-07-13 | 3.399 | 333,203 | -55,075 | 0.01% | 1,132,560 |
| 2010-07-14 | 2010-07-12 | 3.428 | 388,278 | -27,537 | 0.01% | 1,331,041 |
| 2010-07-13 | 2010-07-09 | 3.399 | 415,815 | +82,612 | 0.01% | 1,413,359 |
| 2010-07-09 | 2010-07-07 | 3.312 | 333,203 | -120,476 | 0.01% | 1,103,520 |
| 2010-07-08 | 2010-07-06 | 3.341 | 453,679 | +42,683 | 0.02% | 1,515,699 |
| 2010-07-06 | 2010-07-02 | 3.167 | 410,996 | -6,885 | 0.01% | 1,301,459 |
| 2010-07-05 | 2010-06-30 | 3.225 | 417,881 | -144,571 | 0.01% | 1,347,541 |
| 2010-07-02 | 2010-06-29 | 3.283 | 562,452 | +77,793 | 0.02% | 1,846,420 |
| 2010-06-24 | 2010-06-22 | 3.777 | 484,659 | +80,547 | 0.02% | 1,830,400 |
| 2010-06-23 | 2010-06-21 | 3.748 | 404,112 | -103,265 | 0.01% | 1,514,460 |
| 2010-06-22 | 2010-06-18 | 3.573 | 507,377 | -6,885 | 0.02% | 1,813,019 |
| 2010-06-18 | 2010-06-15 | 3.602 | 514,262 | +6,885 | 0.02% | 1,852,561 |
| 2010-06-17 | 2010-06-14 | 3.602 | 507,377 | -34,422 | 0.02% | 1,827,759 |
| 2010-06-15 | 2010-06-11 | 3.515 | 541,799 | -13,080 | 0.02% | 1,904,540 |
| 2010-06-14 | 2010-06-10 | 3.428 | 554,879 | -21,342 | 0.02% | 1,902,159 |
| 2010-06-11 | 2010-06-09 | 3.457 | 576,221 | +43,372 | 0.02% | 1,992,060 |
| 2010-06-10 | 2010-06-08 | 3.515 | 532,849 | +68,843 | 0.02% | 1,873,079 |
| 2010-06-04 | 2010-06-02 | 3.544 | 464,006 | -395,850 | 0.02% | 1,644,561 |
| 2010-06-03 | 2010-06-01 | 3.573 | 859,856 | +317,369 | 0.03% | 3,072,538 |
| 2010-06-02 | 2010-05-31 | 3.631 | 542,487 | -310,485 | 0.02% | 1,969,998 |
| 2010-06-01 | 2010-05-28 | 3.457 | 852,972 | +16,522 | 0.03% | 2,948,820 |
| 2010-05-31 | 2010-05-27 | 3.283 | 836,450 | -75,039 | 0.03% | 2,745,901 |
| 2010-05-28 | 2010-05-26 | 3.050 | 911,489 | +109,461 | 0.03% | 2,780,400 |
| 2010-05-27 | 2010-05-25 | 3.050 | 802,028 | -75,728 | 0.03% | 2,446,501 |
| 2010-05-26 | 2010-05-24 | 3.254 | 877,756 | +75,728 | 0.03% | 2,856,001 |
| 2010-05-25 | 2010-05-20 | 3.108 | 802,028 | +10,327 | 0.03% | 2,493,101 |
| 2010-05-20 | 2010-05-18 | 3.399 | 791,701 | -24,096 | 0.03% | 2,690,999 |
| 2010-05-19 | 2010-05-17 | 3.225 | 815,797 | +68,844 | 0.03% | 2,630,701 |
| 2010-05-18 | 2010-05-14 | 3.544 | 746,953 | +117,034 | 0.03% | 2,647,400 |
| 2010-05-17 | 2010-05-13 | 3.631 | 629,919 | -51,633 | 0.02% | 2,287,501 |
| 2010-05-14 | 2010-05-12 | 3.573 | 681,552 | -4,819 | 0.02% | 2,435,402 |
| 2010-05-13 | 2010-05-11 | 3.544 | 686,371 | +86,055 | 0.02% | 2,432,681 |
| 2010-05-11 | 2010-05-07 | 3.486 | 600,316 | -8,950 | 0.02% | 2,092,800 |
| 2010-05-10 | 2010-05-06 | 3.486 | 609,266 | +43,372 | 0.02% | 2,124,001 |
| 2010-05-07 | 2010-05-05 | 3.748 | 565,894 | +34,421 | 0.02% | 2,120,759 |
| 2010-05-06 | 2010-05-04 | 3.922 | 531,473 | -6,884 | 0.02% | 2,084,402 |
| 2010-05-05 | 2010-05-03 | 4.009 | 538,357 | -172,109 | 0.02% | 2,158,320 |
| 2010-05-03 | 2010-04-29 | 4.125 | 710,466 | -688 | 0.03% | 2,930,881 |
| 2010-04-30 | 2010-04-28 | 4.096 | 711,154 | +5,507 | 0.03% | 2,913,059 |
| 2010-04-29 | 2010-04-27 | 4.125 | 705,647 | +2,754 | 0.03% | 2,911,001 |
| 2010-04-28 | 2010-04-26 | 4.183 | 702,893 | +243,018 | 0.02% | 2,940,480 |
| 2010-04-27 | 2010-04-23 | 4.271 | 459,875 | +1,377 | 0.02% | 1,963,919 |
| 2010-04-21 | 2010-04-19 | 4.445 | 458,498 | +103,265 | 0.02% | 2,037,959 |
| 2010-04-20 | 2010-04-16 | 4.590 | 355,233 | -144,571 | 0.01% | 1,630,560 |
| 2010-04-19 | 2010-04-15 | 4.823 | 499,804 | +151,455 | 0.02% | 2,410,318 |
| 2010-04-14 | 2010-04-12 | 4.939 | 348,349 | -68,843 | 0.01% | 1,720,402 |
| 2010-04-09 | 2010-04-07 | 4.997 | 417,192 | +22,718 | 0.01% | 2,084,639 |
| 2010-04-08 | 2010-04-01 | 4.910 | 394,474 | +6,885 | 0.01% | 1,936,741 |
| 2010-03-29 | 2010-03-25 | 4.852 | 387,589 | +1,376 | 0.01% | 1,880,418 |
| 2010-03-26 | 2010-03-24 | 4.939 | 386,213 | -6,884 | 0.01% | 1,907,402 |
| 2010-03-22 | 2010-03-18 | 4.997 | 393,097 | -5,507 | 0.01% | 1,964,240 |
| 2010-03-18 | 2010-03-16 | 4.910 | 398,604 | +5,507 | 0.01% | 1,957,018 |
| 2010-03-16 | 2010-03-12 | 4.881 | 393,097 | -3,442 | 0.01% | 1,918,560 |
| 2010-03-15 | 2010-03-11 | 4.997 | 396,539 | +10,326 | 0.01% | 1,981,440 |
| 2010-03-12 | 2010-03-10 | 5.084 | 386,213 | +2,066 | 0.01% | 1,963,502 |
| 2010-03-09 | 2010-03-05 | 5.113 | 384,147 | -8,950 | 0.01% | 1,964,159 |
| 2010-03-08 | 2010-03-04 | 5.142 | 393,097 | -27,537 | 0.01% | 2,021,340 |
| 2010-03-05 | 2010-03-03 | 5.200 | 420,634 | +15,145 | 0.01% | 2,187,378 |
| 2010-03-04 | 2010-03-02 | 5.142 | 405,489 | +10,327 | 0.01% | 2,085,061 |
| 2010-03-03 | 2010-03-01 | 5.142 | 395,162 | +688 | 0.01% | 2,031,959 |
| 2010-03-02 | 2010-02-26 | 5.055 | 394,474 | -34,422 | 0.01% | 1,994,041 |
| 2010-02-26 | 2010-02-24 | 5.142 | 428,896 | +59,894 | 0.02% | 2,205,422 |
| 2010-02-25 | 2010-02-23 | 5.142 | 369,002 | +32,357 | 0.01% | 1,897,442 |
| 2010-02-23 | 2010-02-19 | 4.648 | 336,645 | +688 | 0.01% | 1,564,799 |
| 2010-02-19 | 2010-02-17 | 5.055 | 335,957 | -1,377 | 0.01% | 1,698,241 |
| 2010-02-18 | 2010-02-12 | 5.055 | 337,334 | -19,964 | 0.01% | 1,705,202 |
| 2010-02-17 | 2010-02-11 | 4.764 | 357,298 | +8,949 | 0.01% | 1,702,319 |
| 2010-02-12 | 2010-02-10 | 4.677 | 348,349 | -4,130 | 0.01% | 1,629,322 |
| 2010-02-11 | 2010-02-09 | 4.241 | 352,479 | +2,754 | 0.01% | 1,495,039 |
| 2010-02-10 | 2010-02-08 | 4.241 | 349,725 | +26,849 | 0.01% | 1,483,358 |
| 2010-02-09 | 2010-02-05 | 4.503 | 322,876 | -33,045 | 0.01% | 1,453,898 |
| 2010-02-05 | 2010-02-03 | 4.968 | 355,921 | -9,638 | 0.01% | 1,768,138 |
| 2010-02-04 | 2010-02-02 | 4.735 | 365,559 | -16,523 | 0.01% | 1,731,058 |
| 2010-02-03 | 2010-02-01 | 4.590 | 382,082 | +689 | 0.01% | 1,753,800 |
| 2010-02-02 | 2010-01-29 | 4.648 | 381,393 | +688 | 0.01% | 1,772,798 |
| 2010-02-01 | 2010-01-28 | 4.793 | 380,705 | -1,377 | 0.01% | 1,824,900 |
| 2010-01-29 | 2010-01-27 | 4.648 | 382,082 | +3,442 | 0.01% | 1,776,000 |
| 2010-01-28 | 2010-01-26 | 4.793 | 378,640 | -8,261 | 0.01% | 1,815,001 |
| 2010-01-27 | 2010-01-25 | 5.055 | 386,901 | -30,980 | 0.01% | 1,955,760 |
| 2010-01-26 | 2010-01-22 | 5.113 | 417,881 | +23,407 | 0.01% | 2,136,642 |
| 2010-01-25 | 2010-01-21 | 5.200 | 394,474 | -2,065 | 0.01% | 2,051,341 |
| 2010-01-22 | 2010-01-20 | 5.520 | 396,539 | -11,015 | 0.01% | 2,188,800 |
| 2010-01-21 | 2010-01-19 | 5.868 | 407,554 | +18,588 | 0.01% | 2,391,680 |
| 2010-01-20 | 2010-01-18 | 5.956 | 388,966 | +10,326 | 0.01% | 2,316,498 |
| 2010-01-18 | 2010-01-14 | 5.926 | 378,640 | +21,342 | 0.01% | 2,244,001 |
| 2010-01-15 | 2010-01-13 | 5.810 | 357,298 | -30,980 | 0.01% | 2,075,999 |
| 2010-01-13 | 2010-01-11 | 6.391 | 388,278 | -6,196 | 0.01% | 2,481,601 |
| 2010-01-12 | 2010-01-08 | 6.246 | 394,474 | -11,015 | 0.01% | 2,463,901 |
| 2010-01-11 | 2010-01-07 | 6.188 | 405,489 | -38,552 | 0.01% | 2,509,142 |
| 2010-01-08 | 2010-01-06 | 6.217 | 444,041 | +688 | 0.02% | 2,760,599 |
| 2010-01-07 | 2010-01-05 | 6.304 | 443,353 | -21,341 | 0.02% | 2,794,962 |
| 2010-01-06 | 2010-01-04 | 6.101 | 464,694 | +57,828 | 0.02% | 2,834,999 |
| 2010-01-04 | 2009-12-29 | 5.752 | 406,866 | -28,225 | 0.01% | 2,340,362 |
| 2009-12-30 | 2009-12-28 | 5.520 | 435,091 | -2,066 | 0.02% | 2,401,597 |
| 2009-12-28 | 2009-12-22 | 5.229 | 437,157 | +28,226 | 0.02% | 2,286,001 |
| 2009-12-21 | 2009-12-17 | 5.084 | 408,931 | -2,065 | 0.01% | 2,079,000 |
| 2009-12-18 | 2009-12-16 | 5.433 | 410,996 | -5,508 | 0.01% | 2,232,779 |
| 2009-12-17 | 2009-12-15 | 5.200 | 416,504 | -21,341 | 0.01% | 2,165,901 |
| 2009-12-16 | 2009-12-14 | 5.607 | 437,845 | +12,392 | 0.02% | 2,454,959 |
| 2009-12-15 | 2009-12-11 | 5.578 | 425,453 | -110,839 | 0.02% | 2,373,118 |
| 2009-12-14 | 2009-12-10 | 5.258 | 536,292 | +110,150 | 0.02% | 2,819,982 |
| 2009-12-11 | 2009-12-09 | 4.823 | 426,142 | +6,885 | 0.02% | 2,055,081 |
| 2009-12-10 | 2009-12-08 | 4.997 | 419,257 | +19,964 | 0.01% | 2,094,958 |
| 2009-12-09 | 2009-12-07 | 4.997 | 399,293 | +3,442 | 0.01% | 1,995,201 |
| 2009-12-08 | 2009-12-04 | 4.910 | 395,851 | -68,155 | 0.01% | 1,943,502 |
| 2009-12-03 | 2009-12-01 | 4.706 | 464,006 | +66,090 | 0.02% | 2,183,761 |
| 2009-12-02 | 2009-11-30 | 4.387 | 397,916 | -13,769 | 0.01% | 1,745,560 |
| 2009-12-01 | 2009-11-27 | 4.212 | 411,685 | +689 | 0.01% | 1,734,201 |
| 2009-11-30 | 2009-11-26 | 4.532 | 410,996 | +34,422 | 0.01% | 1,862,639 |
| 2009-11-27 | 2009-11-25 | 4.619 | 376,574 | -158,341 | 0.01% | 1,739,458 |
| 2009-11-26 | 2009-11-24 | 4.445 | 534,915 | +48,879 | 0.02% | 2,377,621 |
| 2009-11-25 | 2009-11-23 | 4.474 | 486,036 | +5,508 | 0.02% | 2,174,481 |
| 2009-11-24 | 2009-11-20 | 4.445 | 480,528 | +172,109 | 0.02% | 2,135,879 |
| 2009-11-20 | 2009-11-18 | 4.416 | 308,419 | -10,327 | 0.01% | 1,361,919 |
| 2009-11-19 | 2009-11-17 | 4.590 | 318,746 | -58,517 | 0.01% | 1,463,081 |
| 2009-11-18 | 2009-11-16 | 4.532 | 377,263 | -44,748 | 0.01% | 1,709,761 |
| 2009-11-17 | 2009-11-13 | 4.474 | 422,011 | -26,161 | 0.01% | 1,888,039 |
| 2009-11-16 | 2009-11-12 | 4.416 | 448,172 | +90,874 | 0.02% | 1,979,041 |
| 2009-11-13 | 2009-11-11 | 3.951 | 357,298 | -689 | 0.01% | 1,411,679 |
| 2009-11-12 | 2009-11-10 | 3.980 | 357,987 | +17,211 | 0.01% | 1,424,801 |
| 2009-11-11 | 2009-11-09 | 4.009 | 340,776 | -1,377 | 0.01% | 1,366,201 |
| 2009-11-03 | 2009-10-30 | 3.951 | 342,153 | -1,377 | 0.01% | 1,351,841 |
| 2009-11-02 | 2009-10-29 | 3.864 | 343,530 | +1,377 | 0.01% | 1,327,342 |
| 2009-10-28 | 2009-10-23 | 4.125 | 342,153 | -1,377 | 0.01% | 1,411,481 |
| 2009-10-27 | 2009-10-22 | 4.154 | 343,530 | +2,066 | 0.01% | 1,427,142 |
| 2009-10-23 | 2009-10-21 | 4.096 | 341,464 | -6,885 | 0.01% | 1,398,719 |
| 2009-10-16 | 2009-10-14 | 3.922 | 348,349 | -11,703 | 0.01% | 1,366,202 |
| 2009-10-15 | 2009-10-13 | 3.864 | 360,052 | +11,703 | 0.01% | 1,391,180 |
| 2009-10-14 | 2009-10-12 | 3.806 | 348,349 | +241,641 | 0.01% | 1,325,722 |
| 2009-10-08 | 2009-10-06 | 3.835 | 106,708 | -3,442 | 0.00% | 409,202 |
| 2009-09-29 | 2009-09-25 | 4.038 | 110,150 | +1,377 | 0.00% | 444,801 |
| 2009-09-28 | 2009-09-24 | 4.038 | 108,773 | +3,442 | 0.00% | 439,241 |
| 2009-09-18 | 2009-09-16 | 4.154 | 105,331 | -2,065 | 0.00% | 437,581 |
| 2009-09-16 | 2009-09-14 | 4.183 | 107,396 | +6,884 | 0.00% | 449,280 |
| 2009-09-14 | 2009-09-10 | 4.300 | 100,512 | +4,131 | 0.00% | 432,162 |
| 2009-09-10 | 2009-09-08 | 4.154 | 96,381 | +17,211 | 0.00% | 400,400 |
| 2009-09-09 | 2009-09-07 | 4.183 | 79,170 | -1,377 | 0.00% | 331,199 |
| 2009-09-08 | 2009-09-04 | 4.154 | 80,547 | -6,884 | 0.00% | 334,620 |
| 2009-09-07 | 2009-09-03 | 4.125 | 87,431 | +6,884 | 0.00% | 360,679 |
| 2009-09-03 | 2009-09-01 | 4.067 | 80,547 | +3,442 | 0.00% | 327,600 |
| 2009-09-02 | 2009-08-31 | 4.009 | 77,105 | +3,442 | 0.00% | 309,121 |
| 2009-08-27 | 2009-08-25 | 4.300 | 73,663 | -10,326 | 0.00% | 316,722 |
| 2009-08-19 | 2009-08-17 | 4.096 | 83,989 | -3,442 | 0.00% | 344,039 |
| 2009-08-18 | 2009-08-14 | 4.358 | 87,431 | +17,211 | 0.00% | 380,998 |
| 2009-08-11 | 2009-08-07 | 4.561 | 70,220 | -5,508 | 0.00% | 320,278 |
| 2009-08-07 | 2009-08-05 | 4.677 | 75,728 | +3,442 | 0.00% | 354,200 |
| 2009-08-06 | 2009-08-04 | 4.881 | 72,286 | -7,573 | 0.00% | 352,801 |
| 2009-08-05 | 2009-08-03 | 4.997 | 79,859 | +7,573 | 0.00% | 399,042 |
| 2009-08-04 | 2009-07-31 | 4.561 | 72,286 | +5,508 | 0.00% | 329,701 |
| 2009-07-31 | 2009-07-29 | 4.329 | 66,778 | -3,442 | 0.00% | 289,059 |
| 2009-07-29 | 2009-07-27 | 4.648 | 70,220 | -37,864 | 0.00% | 326,398 |
| 2009-07-27 | 2009-07-23 | 4.212 | 108,084 | -17,211 | 0.00% | 455,298 |
| 2009-07-23 | 2009-07-21 | 4.241 | 125,295 | +20,653 | 0.00% | 531,439 |
| 2009-07-20 | 2009-07-16 | 3.864 | 104,642 | -68,844 | 0.00% | 404,319 |
| 2009-07-17 | 2009-07-15 | 3.922 | 173,486 | -68,843 | 0.01% | 680,401 |
| 2009-07-16 | 2009-07-14 | 3.690 | 242,329 | +144,571 | 0.01% | 894,078 |
| 2009-07-15 | 2009-07-13 | 3.631 | 97,758 | -3,442 | 0.00% | 355,000 |
| 2009-07-14 | 2009-07-10 | 3.719 | 101,200 | -17,211 | 0.00% | 376,320 |
| 2009-07-13 | 2009-07-09 | 3.660 | 118,411 | -344,218 | 0.00% | 433,440 |
| 2009-07-07 | 2009-07-03 | 3.748 | 462,629 | -2,754 | 0.02% | 1,733,760 |
| 2009-07-06 | 2009-07-02 | 3.719 | 465,383 | +360,741 | 0.02% | 1,730,561 |
| 2009-07-02 | 2009-06-29 | 3.893 | 104,642 | -41,995 | 0.00% | 407,359 |
| 2009-06-30 | 2009-06-26 | 3.980 | 146,637 | +38,553 | 0.01% | 583,621 |
| 2009-06-29 | 2009-06-25 | 3.922 | 108,084 | -6,885 | 0.00% | 423,898 |
| 2009-06-25 | 2009-06-23 | 3.690 | 114,969 | -13,769 | 0.00% | 424,181 |
| 2009-06-24 | 2009-06-22 | 3.951 | 128,738 | +30,980 | 0.00% | 508,642 |
| 2009-06-19 | 2009-06-17 | 4.300 | 97,758 | -9,638 | 0.00% | 420,320 |
| 2009-06-17 | 2009-06-15 | 4.358 | 107,396 | -44,748 | 0.00% | 468,000 |
| 2009-06-12 | 2009-06-10 | 4.387 | 152,144 | +34,421 | 0.01% | 667,419 |
| 2009-06-11 | 2009-06-09 | 4.416 | 117,723 | -18,587 | 0.00% | 519,842 |
| 2009-06-10 | 2009-06-08 | 4.648 | 136,310 | -44,749 | 0.01% | 633,599 |
| 2009-06-09 | 2009-06-05 | 4.416 | 181,059 | +27,538 | 0.01% | 799,522 |
| 2009-06-05 | 2009-06-03 | 4.387 | 153,521 | +20,653 | 0.01% | 673,459 |
| 2009-06-04 | 2009-06-02 | 4.183 | 132,868 | +6,196 | 0.00% | 555,839 |
| 2009-06-03 | 2009-06-01 | 4.154 | 126,672 | -20,653 | 0.00% | 526,239 |
| 2009-05-26 | 2009-05-22 | 3.864 | 147,325 | -4,027 | 0.01% | 569,239 |
| 2009-05-25 | 2009-05-21 | 4.034 | 151,352 | -3,520 | 0.01% | 610,598 |
| 2009-05-22 | 2009-05-20 | 3.921 | 154,872 | -34,494 | 0.01% | 607,199 |
| 2009-05-21 | 2009-05-19 | 3.750 | 189,366 | +17,599 | 0.01% | 710,158 |
| 2009-05-20 | 2009-05-18 | 3.693 | 171,767 | +3,519 | 0.01% | 634,399 |
| 2009-05-19 | 2009-05-15 | 3.466 | 168,248 | +1,408 | 0.01% | 583,162 |
| 2009-05-15 | 2009-05-13 | 3.494 | 166,840 | +17,600 | 0.01% | 583,021 |
| 2009-05-14 | 2009-05-12 | 3.523 | 149,240 | -10,560 | 0.01% | 525,758 |
| 2009-05-13 | 2009-05-11 | 3.580 | 159,800 | +35,198 | 0.01% | 572,040 |
| 2009-05-12 | 2009-05-08 | 3.779 | 124,602 | -19,711 | 0.00% | 470,821 |
| 2009-05-11 | 2009-05-07 | 3.154 | 144,313 | -151,352 | 0.01% | 455,101 |
| 2009-05-08 | 2009-05-06 | 3.239 | 295,665 | +704 | 0.01% | 957,600 |
| 2009-05-07 | 2009-05-05 | 2.869 | 294,961 | -28,159 | 0.01% | 846,380 |
| 2009-05-06 | 2009-05-04 | 2.926 | 323,120 | -211,189 | 0.01% | 945,541 |
| 2009-04-30 | 2009-04-28 | 2.358 | 534,309 | -78,844 | 0.02% | 1,259,940 |
| 2009-04-29 | 2009-04-27 | 2.500 | 613,153 | -3,520 | 0.02% | 1,532,960 |
| 2009-04-28 | 2009-04-24 | 2.642 | 616,673 | +323,824 | 0.02% | 1,629,360 |
| 2009-04-27 | 2009-04-23 | 2.500 | 292,849 | +140,793 | 0.01% | 732,159 |
| 2009-04-22 | 2009-04-20 | 2.642 | 152,056 | -7,040 | 0.01% | 401,759 |
| 2009-04-21 | 2009-04-17 | 2.585 | 159,096 | +7,040 | 0.01% | 411,320 |
| 2009-04-20 | 2009-04-16 | 2.642 | 152,056 | -10,560 | 0.01% | 401,759 |
| 2009-04-16 | 2009-04-14 | 2.671 | 162,616 | +10,560 | 0.01% | 434,281 |
| 2009-04-08 | 2009-04-06 | 2.585 | 152,056 | +35,902 | 0.01% | 393,119 |
| 2009-04-07 | 2009-04-03 | 2.500 | 116,154 | +7,743 | 0.00% | 290,400 |
| 2009-04-01 | 2009-03-30 | 2.244 | 108,411 | -52,797 | 0.00% | 243,321 |
| 2009-03-31 | 2009-03-27 | 2.386 | 161,208 | +35,198 | 0.01% | 384,720 |
| 2009-03-26 | 2009-03-24 | 2.301 | 126,010 | +17,599 | 0.00% | 289,981 |
| 2009-03-25 | 2009-03-23 | 2.330 | 108,411 | -70,396 | 0.00% | 252,561 |
| 2009-03-24 | 2009-03-20 | 2.131 | 178,807 | -211,189 | 0.01% | 381,000 |
| 2009-03-23 | 2009-03-19 | 2.159 | 389,996 | +140,793 | 0.01% | 842,079 |
| 2009-03-20 | 2009-03-18 | 2.102 | 249,203 | +70,396 | 0.01% | 523,919 |
| 2009-03-19 | 2009-03-17 | 2.074 | 178,807 | -140,793 | 0.01% | 370,840 |
| 2009-03-11 | 2009-03-09 | 1.989 | 319,600 | -105,595 | 0.01% | 635,600 |
| 2009-03-10 | 2009-03-06 | 2.017 | 425,195 | +704 | 0.02% | 857,681 |
| 2009-03-09 | 2009-03-05 | 2.131 | 424,491 | +63,357 | 0.02% | 904,501 |
| 2009-03-06 | 2009-03-04 | 2.188 | 361,134 | +7,040 | 0.01% | 790,020 |
| 2009-02-25 | 2009-02-23 | 2.443 | 354,094 | -21,119 | 0.01% | 865,160 |
| 2009-02-19 | 2009-02-17 | 2.443 | 375,213 | +126,714 | 0.01% | 916,760 |
| 2009-02-18 | 2009-02-16 | 2.671 | 248,499 | -35,199 | 0.01% | 663,639 |
| 2009-02-10 | 2009-02-06 | 2.415 | 283,698 | -35,198 | 0.01% | 685,101 |
| 2009-02-06 | 2009-02-04 | 2.330 | 318,896 | +35,198 | 0.01% | 742,920 |
| 2009-01-30 | 2009-01-23 | 2.074 | 283,698 | +35,199 | 0.01% | 588,381 |
| 2009-01-29 | 2009-01-22 | 2.131 | 248,499 | +35,198 | 0.01% | 529,499 |
| 2009-01-22 | 2009-01-20 | 2.244 | 213,301 | -14,080 | 0.01% | 478,739 |
| 2009-01-20 | 2009-01-16 | 2.330 | 227,381 | +14,080 | 0.01% | 529,721 |
| 2009-01-14 | 2009-01-12 | 2.330 | 213,301 | -115,450 | 0.01% | 496,919 |
| 2009-01-12 | 2009-01-08 | 2.557 | 328,751 | -35,199 | 0.01% | 840,599 |
| 2009-01-09 | 2009-01-07 | 2.756 | 363,950 | -35,198 | 0.01% | 1,002,981 |
| 2009-01-07 | 2009-01-05 | 2.727 | 399,148 | +70,397 | 0.02% | 1,088,640 |
| 2009-01-02 | 2008-12-29 | 2.500 | 328,751 | -14,080 | 0.01% | 821,919 |
| 2008-12-30 | 2008-12-24 | 2.443 | 342,831 | -1,408 | 0.01% | 837,641 |
| 2008-12-29 | 2008-12-22 | 2.472 | 344,239 | +14,080 | 0.01% | 850,861 |
| 2008-12-23 | 2008-12-19 | 2.614 | 330,159 | +1,408 | 0.01% | 862,959 |
| 2008-12-22 | 2008-12-18 | 2.614 | 328,751 | -21,119 | 0.01% | 859,279 |
| 2008-12-19 | 2008-12-17 | 2.472 | 349,870 | +21,119 | 0.01% | 864,779 |
| 2008-12-16 | 2008-12-12 | 2.244 | 328,751 | -3,520 | 0.01% | 737,859 |
| 2008-12-11 | 2008-12-09 | 2.500 | 332,271 | -83,772 | 0.01% | 830,719 |
| 2008-12-08 | 2008-12-04 | 2.188 | 416,043 | +87,292 | 0.02% | 910,140 |
| 2008-12-02 | 2008-11-28 | 2.046 | 328,751 | +35,198 | 0.01% | 672,479 |
| 2008-12-01 | 2008-11-27 | 1.989 | 293,553 | +281,586 | 0.01% | 583,800 |
| 2008-11-21 | 2008-11-19 | 2.074 | 11,967 | -14,080 | 0.00% | 24,819 |
| 2008-11-19 | 2008-11-17 | 2.358 | 26,047 | +14,080 | 0.00% | 61,421 |
| 2008-11-17 | 2008-11-13 | 2.415 | 11,967 | +704 | 0.00% | 28,899 |
| 2008-11-14 | 2008-11-12 | 2.529 | 11,263 | -17,600 | 0.00% | 28,479 |
| 2008-11-13 | 2008-11-11 | 2.784 | 28,863 | -52,797 | 0.00% | 80,361 |
| 2008-11-11 | 2008-11-07 | 2.131 | 81,660 | +17,599 | 0.00% | 174,000 |
| 2008-10-31 | 2008-10-29 | 1.264 | 64,061 | -63,357 | 0.00% | 80,990 |
| 2008-10-30 | 2008-10-28 | 1.236 | 127,418 | +62,653 | 0.01% | 157,471 |
| 2008-10-23 | 2008-10-21 | 1.506 | 64,765 | -28,158 | 0.00% | 97,520 |
| 2008-10-22 | 2008-10-20 | 1.449 | 92,923 | +28,158 | 0.00% | 134,640 |
| 2008-10-09 | 2008-10-06 | 2.756 | 64,765 | -10,559 | 0.00% | 178,481 |
| 2008-10-06 | 2008-10-02 | 2.926 | 75,324 | +52,797 | 0.00% | 220,419 |
| 2008-09-25 | 2008-09-23 | 3.296 | 22,527 | +10,560 | 0.00% | 74,240 |
| 2008-09-16 | 2008-09-11 | 3.638 | 11,967 | -183 | 0.00% | 43,534 |
| 2008-09-12 | 2008-09-10 | 3.442 | 12,150 | +5,003 | 0.00% | 41,820 |
| 2008-09-09 | 2008-09-05 | 4.142 | 7,147 | +5,003 | 0.00% | 29,599 |
| 2008-08-08 | 2008-08-05 | 6.744 | 2,144 | -3,574 | 0.00% | 14,459 |
| 2008-08-05 | 2008-08-01 | 7.108 | 5,718 | +3,574 | 0.00% | 40,642 |
| 2008-07-22 | 2008-07-18 | 7.052 | 2,144 | -35,736 | 0.00% | 15,119 |
| 2008-06-25 | 2008-06-23 | 7.052 | 37,880 | +35,736 | 0.00% | 267,122 |
| 2008-06-03 | 2008-05-30 | 7.560 | 2,144 | -62 | 0.00% | 16,209 |
| 2008-05-19 | 2008-05-15 | 7.615 | 2,206 | +735 | 0.00% | 16,798 |
| 2008-05-08 | 2008-05-06 | 7.152 | 1,471 | -11,031 | 0.00% | 10,521 |
| 2008-05-06 | 2008-05-02 | 6.962 | 12,502 | +11,031 | 0.00% | 87,038 |
| 2008-04-23 | 2008-04-21 | 6.908 | 1,471 | -11,767 | 0.00% | 10,161 |
| 2008-04-22 | 2008-04-18 | 6.962 | 13,238 | +11,767 | 0.00% | 92,162 |
| 2008-03-25 | 2008-03-19 | 3.889 | 1,471 | -1,471 | 0.00% | 5,721 |
| 2008-03-07 | 2008-03-05 | 5.983 | 2,942 | -3,677 | 0.00% | 17,602 |
| 2008-03-05 | 2008-03-03 | 6.037 | 6,619 | -3,677 | 0.00% | 39,961 |
| 2008-03-04 | 2008-02-29 | 6.228 | 10,296 | +7,354 | 0.00% | 64,120 |
| 2008-03-03 | 2008-02-28 | 5.983 | 2,942 | -1,471 | 0.00% | 17,602 |
| 2008-02-25 | 2008-02-21 | 5.929 | 4,413 | +1,471 | 0.00% | 26,163 |
| 2008-02-21 | 2008-02-19 | 6.445 | 2,942 | -73,543 | 0.00% | 18,962 |
| 2008-02-20 | 2008-02-18 | 5.956 | 76,485 | +73,543 | 0.00% | 455,523 |
| 2008-02-15 | 2008-02-13 | 5.194 | 2,942 | -3,677 | 0.00% | 15,281 |
| 2008-02-13 | 2008-02-11 | 4.922 | 6,619 | -58,834 | 0.00% | 32,581 |
| 2008-02-12 | 2008-02-06 | 5.249 | 65,453 | +3,677 | 0.00% | 343,539 |
| 2008-02-11 | 2008-02-04 | 5.793 | 61,776 | +58,834 | 0.00% | 357,840 |
| 2008-01-28 | 2008-01-24 | 6.527 | 2,942 | -10,296 | 0.00% | 19,202 |
| 2008-01-24 | 2008-01-22 | 7.044 | 13,238 | +10,296 | 0.00% | 93,242 |
| 2007-12-28 | 2007-12-24 | 8.702 | 2,942 | -8,825 | 0.00% | 25,602 |
| 2007-12-19 | 2007-12-17 | 7.669 | 11,767 | +8,825 | 0.00% | 90,241 |
| 2007-12-18 | 2007-12-14 | 8.349 | 2,942 | -6,619 | 0.00% | 24,562 |
| 2007-12-05 | 2007-12-03 | 9.056 | 9,561 | +6,619 | 0.00% | 86,584 |
| 2007-11-28 | 2007-11-26 | 9.409 | 2,942 | -22,063 | 0.00% | 27,683 |
| 2007-11-26 | 2007-11-22 | 8.866 | 25,005 | +11,032 | 0.00% | 221,684 |
| 2007-11-19 | 2007-11-15 | 9.464 | 13,973 | +11,031 | 0.00% | 132,239 |
| 2007-11-08 | 2007-11-06 | 10.796 | 2,942 | +1,471 | 0.00% | 31,763 |
| 2007-11-07 | 2007-11-05 | 10.987 | 1,471 | +736 | 0.00% | 16,162 |
| 2007-10-26 | 2007-10-24 | 11.068 | 735 | -1,471 | 0.00% | 8,135 |
| 2007-10-24 | 2007-10-22 | 10.878 | 2,206 | +1,471 | 0.00% | 23,997 |
| 2007-10-16 | 2007-10-12 | 10.552 | 735 | -13,974 | 0.00% | 7,755 |
| 2007-10-15 | 2007-10-11 | 10.851 | 14,709 | +8,826 | 0.00% | 159,605 |
| 2007-10-11 | 2007-10-09 | 9.056 | 5,883 | +1,470 | 0.00% | 53,276 |
| 2007-10-05 | 2007-10-03 | 10.008 | 4,413 | -3,677 | 0.00% | 44,164 |
| 2007-10-04 | 2007-10-02 | 9.573 | 8,090 | +4,413 | 0.00% | 77,443 |
| 2007-09-28 | 2007-09-25 | 8.104 | 3,677 | +3,677 | 0.00% | 29,799 |
| 2007-08-28 | 2007-08-24 | 6.255 | 0 | -37,507 | ||
| 2007-08-27 | 2007-08-23 | 5.711 | 37,507 | +37,507 | 0.00% | 214,201 |
| 2007-08-22 | 2007-08-20 | 5.140 | 0 | -3,677 | ||
| 2007-08-20 | 2007-08-16 | 4.922 | 3,677 | +3,677 | 0.00% | 18,099 |
| 2007-07-25 | 2007-07-23 | 6.418 | 0 | -2,206 | ||
| 2007-07-11 | 2007-07-09 | 5.412 | 2,206 | -8,825 | 0.00% | 11,938 |
| 2007-07-10 | 2007-07-06 | 5.276 | 11,031 | -11,032 | 0.00% | 58,198 |
| 2007-07-09 | 2007-07-05 | 4.814 | 22,063 | +22,063 | 0.00% | 106,201 |
| 2007-06-26 | 2007-06-22 | 4.324 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy