History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEI SHING HONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 455,600 +0 0.01% 1,043,324
2025-10-13 2025-10-09 2.300 455,600 +0 0.01% 1,047,880
2025-10-10 2025-10-08 2.350 455,600 +0 0.01% 1,070,660
2025-10-09 2025-10-06 2.410 455,600 +0 0.01% 1,097,996
2025-10-08 2025-10-03 2.430 455,600 +10,000 0.01% 1,107,108
2025-09-26 2025-09-24 2.601 445,600 +21,828 0.01% 1,158,836
2025-09-25 2025-09-23 2.601 423,772 -19,456 0.01% 1,102,069
2025-09-24 2025-09-22 2.611 443,228 -9,729 0.01% 1,157,223
2025-09-23 2025-09-19 2.560 452,957 +9,729 0.01% 1,159,344
2025-09-22 2025-09-18 2.580 443,228 -9,729 0.01% 1,143,555
2025-09-16 2025-09-12 2.395 452,957 +9,729 0.01% 1,084,848
2025-09-11 2025-09-09 2.541 443,228 -3,916 0.01% 1,126,115
2025-09-09 2025-09-05 2.478 447,144 -9,604 0.01% 1,108,128
2025-09-08 2025-09-04 2.301 456,748 +9,604 0.01% 1,051,077
2025-07-18 2025-07-16 1.999 447,144 -7,683 0.01% 893,952
2025-07-14 2025-07-10 1.897 454,827 +7,972 0.01% 862,868
2025-04-09 2025-04-07 1.361 446,855 +11,973 0.01% 608,299
2025-03-18 2025-03-14 1.808 434,882 +25,711 0.01% 786,176
2025-03-14 2025-03-12 1.830 409,171 -45,913 0.01% 748,608
2025-03-10 2025-03-06 1.862 455,084 +45,913 0.01% 847,477
2025-03-06 2025-03-04 1.710 409,171 -7,346 0.01% 699,592
2025-03-04 2025-02-28 1.851 416,517 -27,548 0.01% 771,120
2025-02-25 2025-02-21 1.949 444,065 +7,346 0.01% 865,645
2025-02-24 2025-02-20 1.634 436,719 +27,548 0.01% 713,401
2025-01-16 2025-01-14 1.078 409,171 -38,567 0.01% 441,144
2024-12-16 2024-12-12 1.122 447,738 +7,346 0.01% 502,228
2024-12-03 2024-11-29 1.045 440,392 -12,855 0.01% 460,416
2024-11-29 2024-11-27 1.045 453,247 +12,855 0.01% 473,856
2024-10-10 2024-10-08 1.329 440,392 +78,970 0.01% 585,113
2024-09-25 2024-09-23 1.534 361,422 +7,436 0.01% 554,578
2024-07-15 2024-07-11 1.537 353,986 +5,643 0.01% 543,968
2024-04-16 2024-04-12 1.684 348,343 -7,080 0.01% 586,465
2023-10-12 2023-10-10 1.751 355,423 +7,080 0.01% 622,480
2023-09-28 2023-09-26 1.788 348,343 +7,186 0.01% 622,931
2023-07-13 2023-07-11 2.437 341,157 +18,178 0.01% 831,506
2023-05-15 2023-05-11 2.608 322,979 -7,549 0.01% 842,305
2023-04-17 2023-04-13 2.681 330,528 -6,565 0.01% 886,160
2022-09-29 2022-09-27 1.723 337,093 +10,443 0.01% 580,788
2022-07-14 2022-07-12 1.517 326,650 +15,197 0.01% 495,472
2022-02-28 2022-02-24 1.773 311,453 +3,208 0.01% 552,051
2021-10-05 2021-09-30 2.172 308,245 +6,003 0.01% 669,605
2021-09-29 2021-09-27 2.255 302,242 +7,529 0.01% 681,599
2021-07-14 2021-07-12 2.648 294,713 +8,699 0.01% 780,295
2021-06-21 2021-06-17 2.408 286,014 -35,504 0.01% 688,787
2021-05-25 2021-05-21 2.535 321,518 -35,503 0.01% 815,041
2021-04-09 2021-04-07 2.549 357,021 +35,503 0.01% 910,068
2021-03-01 2021-02-25 2.831 321,518 -7,100 0.01% 910,129
2021-02-09 2021-02-05 2.704 328,618 +7,100 0.01% 888,575
2021-02-08 2021-02-04 2.774 321,518 -7,100 0.01% 892,017
2021-02-03 2021-02-01 2.718 328,618 +7,100 0.01% 893,203
2021-01-21 2021-01-19 2.957 321,518 -7,100 0.01% 950,881
2021-01-20 2021-01-18 3.042 328,618 +7,100 0.01% 999,647
2021-01-18 2021-01-14 2.901 321,518 -12,781 0.01% 932,769
2021-01-04 2020-12-29 3.070 334,299 +7,101 0.01% 1,026,345
2020-12-28 2020-12-22 3.197 327,198 -7,953 0.01% 1,046,016
2020-12-18 2020-12-16 3.211 335,151 -2,840 0.01% 1,076,160
2020-11-24 2020-11-20 3.845 337,991 +2,840 0.01% 1,299,479
2020-11-06 2020-11-04 3.704 335,151 -7,101 0.01% 1,241,360
2020-11-03 2020-10-30 3.915 342,252 -14,201 0.01% 1,339,962
2020-10-30 2020-10-28 3.802 356,453 +7,101 0.01% 1,355,401
2020-10-23 2020-10-21 3.619 349,352 -41,184 0.01% 1,264,439
2020-10-08 2020-10-06 3.521 390,536 -4,260 0.01% 1,375,000
2020-09-17 2020-09-15 3.653 394,796 +6,689 0.01% 1,442,237
2020-09-09 2020-09-07 3.539 388,107 +4,188 0.01% 1,373,321
2020-09-02 2020-08-31 3.023 383,919 -4,188 0.01% 1,160,501
2020-09-01 2020-08-28 2.994 388,107 +34,902 0.01% 1,162,041
2020-08-27 2020-08-25 2.751 353,205 +4,188 0.01% 971,520
2020-08-25 2020-08-21 2.779 349,017 -4,188 0.01% 970,000
2020-08-17 2020-08-13 2.722 353,205 +4,188 0.01% 961,400
2020-07-27 2020-07-23 2.679 349,017 -15,357 0.01% 935,000
2020-07-02 2020-06-29 2.192 364,374 -25,129 0.01% 798,661
2020-06-19 2020-06-17 2.321 389,503 +34,902 0.01% 903,960
2020-06-17 2020-06-15 2.428 354,601 +15,707 0.01% 861,102
2020-06-10 2020-06-08 2.263 338,894 -6,671 0.01% 767,079
2020-06-05 2020-06-03 2.099 345,565 +6,671 0.01% 725,199
2020-03-30 2020-03-26 0.917 338,894 -422,594 0.01% 310,862
2020-03-23 2020-03-19 0.917 761,488 -11,992 0.01% 698,500
2020-02-25 2020-02-21 1.201 773,480 -23,984 0.01% 928,800
2020-01-30 2020-01-24 1.201 797,464 -8,994 0.01% 957,600
2020-01-23 2020-01-21 1.217 806,458 -11,992 0.01% 981,850
2020-01-20 2020-01-16 1.268 818,450 +11,992 0.01% 1,037,400
2020-01-03 2019-12-31 1.284 806,458 -11,992 0.01% 1,035,650
2019-12-19 2019-12-17 1.251 818,450 -59,960 0.01% 1,023,750
2019-11-21 2019-11-19 1.234 878,410 +59,960 0.01% 1,084,100
2019-11-13 2019-11-11 1.268 818,450 +23,984 0.01% 1,037,400
2019-11-08 2019-11-06 1.301 794,466 +14,990 0.01% 1,033,500
2019-11-01 2019-10-30 1.234 779,476 +11,992 0.01% 962,000
2019-10-25 2019-10-23 1.117 767,484 -11,992 0.01% 857,600
2019-10-21 2019-10-17 1.134 779,476 +11,992 0.01% 884,000
2019-09-17 2019-09-13 1.126 767,484 -16,591 0.01% 864,512
2019-07-29 2019-07-25 0.996 784,075 -15,314 0.01% 780,800
2019-06-14 2019-06-12 0.913 799,389 -72,931 0.01% 729,495
2019-04-12 2019-04-10 0.972 872,320 -10,027 0.01% 848,250
2019-04-09 2019-04-04 0.972 882,347 +10,027 0.01% 858,000
2019-04-02 2019-03-29 0.942 872,320 +16,711 0.01% 822,150
2019-04-01 2019-03-28 0.957 855,609 -10,027 0.01% 819,200
2019-02-19 2019-02-15 0.655 865,636 -16,711 0.01% 567,210
2019-01-18 2019-01-16 0.652 882,347 +16,711 0.01% 575,520
2018-12-07 2018-12-05 0.661 865,636 -2,005 0.01% 572,390
2017-11-16 2017-11-14 0.697 867,641 +237,298 0.01% 604,868
2017-10-16 2017-10-12 0.684 630,343 -12,360 0.02% 430,987
2017-08-15 2017-08-11 0.792 642,703 +34,077 0.02% 509,220
2017-08-10 2017-08-08 0.895 608,626 -34,077 0.02% 544,730
2017-08-07 2017-08-03 0.822 642,703 +34,077 0.02% 528,080
2017-02-15 2017-02-13 0.807 608,626 -34,077 0.02% 491,150
2017-02-14 2017-02-10 0.792 642,703 +34,077 0.02% 509,220
2016-07-26 2016-07-22 0.693 608,626 +10,224 0.02% 421,496
2016-03-11 2016-03-09 0.684 598,402 -34,078 0.02% 409,148
2016-02-16 2016-02-12 0.584 632,480 -51,116 0.02% 369,344
2016-02-01 2016-01-28 0.605 683,596 +34,077 0.02% 413,236
2016-01-07 2016-01-05 0.792 649,519 +20,447 0.02% 514,620
2015-11-13 2015-11-11 0.968 629,072 -34,078 0.02% 609,180
2015-10-22 2015-10-19 0.983 663,150 -13,631 0.02% 651,910
2015-10-19 2015-10-15 1.012 676,781 +34,078 0.02% 685,170
2015-10-07 2015-10-05 0.968 642,703 -17,039 0.02% 622,380
2015-09-30 2015-09-25 0.954 659,742 +17,039 0.02% 629,200
2015-09-18 2015-09-16 0.983 642,703 -27,262 0.02% 631,810
2015-09-14 2015-09-10 0.968 669,965 -13,631 0.02% 648,780
2015-08-14 2015-08-12 1.218 683,596 +13,631 0.02% 832,490
2015-07-31 2015-07-29 1.247 669,965 +13,631 0.02% 835,550
2015-07-17 2015-07-15 1.365 656,334 +17,039 0.02% 895,590
2015-05-28 2015-05-26 1.937 639,295 -102,233 0.02% 1,238,159
2015-05-26 2015-05-21 1.907 741,528 +102,233 0.02% 1,414,400
2015-05-14 2015-05-12 1.673 639,295 +13,631 0.02% 1,069,319
2015-04-30 2015-04-28 1.497 625,664 -17,039 0.02% 936,360
2015-04-09 2015-04-02 1.056 642,703 -34,078 0.02% 678,960
2015-04-08 2015-04-01 1.012 676,781 +34,078 0.02% 685,170
2015-03-19 2015-03-17 0.939 642,703 -34,078 0.02% 603,520
2015-03-18 2015-03-16 0.939 676,781 +34,078 0.02% 635,520
2015-01-14 2015-01-12 1.056 642,703 +30,670 0.02% 678,960
2015-01-12 2015-01-08 1.071 612,033 +3,407 0.02% 655,540
2015-01-08 2015-01-06 1.056 608,626 +3,408 0.02% 642,960
2015-01-07 2015-01-05 1.056 605,218 +10,223 0.02% 639,360
2015-01-06 2015-01-02 1.056 594,995 +2,045 0.02% 628,561
2015-01-05 2014-12-31 1.042 592,950 +13,631 0.02% 617,700
2015-01-02 2014-12-29 1.042 579,319 +17,039 0.02% 603,500
2014-12-29 2014-12-22 1.027 562,280 +66,792 0.02% 577,500
2014-11-27 2014-11-25 1.027 495,488 -34,078 0.02% 508,900
2014-11-26 2014-11-24 1.042 529,566 +34,078 0.02% 551,670
2014-09-04 2014-09-02 1.056 495,488 +3,408 0.02% 523,440
2014-08-08 2014-08-06 1.144 492,080 -68,155 0.02% 563,160
2014-08-06 2014-08-04 1.115 560,235 +68,155 0.02% 624,720
2014-02-24 2014-02-20 1.130 492,080 -34,078 0.02% 555,940
2014-02-21 2014-02-19 1.130 526,158 +30,670 0.02% 594,440
2014-01-27 2014-01-23 1.174 495,488 -34,078 0.02% 581,600
2014-01-24 2014-01-22 1.203 529,566 +34,078 0.02% 637,141
2013-12-06 2013-12-04 1.394 495,488 -34,078 0.02% 690,650
2013-11-22 2013-11-20 1.232 529,566 -34,077 0.02% 652,681
2013-08-22 2013-08-20 1.188 563,643 +34,077 0.02% 669,870
2013-08-21 2013-08-19 1.262 529,566 -34,077 0.02% 668,221
2013-08-07 2013-08-05 1.100 563,643 +3,408 0.02% 620,250
2013-05-10 2013-05-08 1.247 560,235 +34,077 0.02% 698,700
2013-05-09 2013-05-07 1.276 526,158 +34,078 0.02% 671,640
2013-03-20 2013-03-18 1.276 492,080 +34,077 0.02% 628,140
2013-03-15 2013-03-13 1.350 458,003 +68,156 0.02% 618,240
2013-03-13 2013-03-11 1.438 389,847 -23,855 0.01% 560,559
2013-02-28 2013-02-26 1.394 413,702 -68,155 0.01% 576,650
2013-02-27 2013-02-25 1.453 481,857 +23,854 0.02% 699,930
2013-01-29 2013-01-25 1.614 458,003 +34,078 0.02% 739,201
2013-01-25 2013-01-23 1.761 423,925 -34,078 0.01% 746,400
2013-01-15 2013-01-11 1.614 458,003 +34,078 0.02% 739,201
2013-01-14 2013-01-10 1.673 423,925 +68,155 0.01% 709,080
2013-01-11 2013-01-09 1.673 355,770 -17,039 0.01% 595,080
2013-01-10 2013-01-08 1.614 372,809 +13,631 0.01% 601,700
2013-01-09 2013-01-07 1.702 359,178 +17,039 0.01% 611,321
2013-01-07 2013-01-03 1.526 342,139 -68,155 0.01% 522,080
2012-12-21 2012-12-19 1.394 410,294 +68,155 0.01% 571,900
2012-12-12 2012-12-10 1.335 342,139 -66,110 0.01% 456,820
2012-12-11 2012-12-07 1.262 408,249 -2,045 0.01% 515,140
2012-12-10 2012-12-06 1.232 410,294 +68,155 0.01% 505,680
2012-11-28 2012-11-26 1.247 342,139 -68,155 0.01% 426,700
2012-10-29 2012-10-25 1.218 410,294 +68,155 0.01% 499,660
2012-10-24 2012-10-19 1.174 342,139 +51,116 0.01% 401,600
2012-10-22 2012-10-18 1.174 291,023 +17,039 0.01% 341,601
2012-08-17 2012-08-15 1.086 273,984 -170,388 0.01% 297,480
2012-08-09 2012-08-07 1.130 444,372 +170,388 0.01% 502,040
2012-07-06 2012-07-04 1.115 273,984 -102,232 0.01% 305,520
2012-05-21 2012-05-17 0.983 376,216 +102,232 0.01% 369,840
2012-02-16 2012-02-14 1.819 273,984 -136,310 0.01% 498,481
2012-02-01 2012-01-30 1.585 410,294 -13,631 0.01% 650,160
2012-01-30 2012-01-26 1.614 423,925 +13,631 0.01% 684,200
2011-11-16 2011-11-14 1.585 410,294 +68,155 0.01% 650,160
2011-11-01 2011-10-28 1.673 342,139 -6,815 0.01% 572,280
2011-10-31 2011-10-27 1.673 348,954 +6,815 0.01% 583,679
2011-10-04 2011-09-30 1.203 342,139 -218,096 0.01% 411,640
2011-10-03 2011-09-28 1.218 560,235 -68,156 0.02% 682,260
2011-09-30 2011-09-27 1.218 628,391 -68,155 0.02% 765,261
2011-09-28 2011-09-26 1.115 696,546 +68,155 0.02% 776,720
2011-09-27 2011-09-23 1.203 628,391 +26,581 0.02% 756,041
2011-09-26 2011-09-22 1.262 601,810 +7,497 0.02% 759,380
2011-09-23 2011-09-21 1.350 594,313 +68,155 0.02% 802,240
2011-09-22 2011-09-20 1.365 526,158 +34,078 0.02% 717,960
2011-09-15 2011-09-12 1.555 492,080 +149,941 0.02% 765,320
2011-08-17 2011-08-15 1.643 342,139 -17,039 0.01% 562,240
2011-08-16 2011-08-12 1.614 359,178 -17,038 0.01% 579,701
2011-08-15 2011-08-11 1.585 376,216 +8,178 0.01% 596,159
2011-08-11 2011-08-09 1.614 368,038 +25,899 0.01% 594,000
2011-08-09 2011-08-05 1.878 342,139 +3,408 0.01% 642,560
2011-07-21 2011-07-19 2.054 338,731 -20,447 0.01% 695,800
2011-07-14 2011-07-12 2.172 359,178 +34,078 0.01% 779,961
2011-07-12 2011-07-08 2.348 325,100 +10,223 0.01% 763,200
2011-07-06 2011-07-04 2.348 314,877 +10,223 0.01% 739,200
2011-06-21 2011-06-17 2.142 304,654 -34,077 0.01% 652,621
2011-06-17 2011-06-15 2.172 338,731 -102,233 0.01% 735,560
2011-06-15 2011-06-13 2.230 440,964 -102,233 0.02% 983,440
2011-06-13 2011-06-09 2.172 543,197 +136,311 0.02% 1,179,561
2011-06-08 2011-06-03 2.348 406,886 +102,232 0.01% 955,199
2011-06-07 2011-06-02 2.406 304,654 +34,078 0.01% 733,081
2011-05-16 2011-05-12 2.905 270,576 -2,733 0.01% 786,060
2011-04-29 2011-04-27 3.079 273,309 -17,211 0.01% 841,640
2011-04-28 2011-04-26 3.079 290,520 +34,422 0.01% 894,640
2011-04-19 2011-04-15 3.167 256,098 -34,422 0.01% 810,959
2011-04-18 2011-04-14 3.196 290,520 +68,844 0.01% 928,400
2011-04-15 2011-04-13 3.196 221,676 -68,844 0.01% 708,399
2011-04-14 2011-04-12 3.138 290,520 +34,422 0.01% 911,520
2011-04-13 2011-04-11 3.167 256,098 +10,326 0.01% 810,959
2011-04-12 2011-04-08 3.138 245,772 +6,885 0.01% 771,121
2011-04-04 2011-03-31 3.108 238,887 +34,422 0.01% 742,579
2011-04-01 2011-03-30 3.254 204,465 -24,096 0.01% 665,278
2011-03-28 2011-03-24 3.254 228,561 +24,096 0.01% 743,681
2011-03-23 2011-03-21 3.312 204,465 -34,422 0.01% 677,158
2011-03-21 2011-03-17 3.225 238,887 +17,211 0.01% 770,339
2011-03-17 2011-03-15 3.283 221,676 +17,211 0.01% 727,719
2011-03-11 2011-03-09 3.428 204,465 -51,633 0.01% 700,918
2011-02-17 2011-02-15 3.399 256,098 -6,885 0.01% 870,479
2011-02-14 2011-02-10 3.254 262,983 -17,210 0.01% 855,682
2011-01-24 2011-01-20 3.399 280,193 +6,884 0.01% 952,379
2011-01-12 2011-01-10 3.573 273,309 -68,844 0.01% 976,620
2011-01-10 2011-01-06 3.602 342,153 -34,421 0.01% 1,232,561
2010-12-20 2010-12-16 3.283 376,574 -10,327 0.01% 1,236,219
2010-12-16 2010-12-14 3.428 386,901 +34,422 0.01% 1,326,320
2010-12-08 2010-12-06 3.341 352,479 +34,422 0.01% 1,177,599
2010-11-30 2010-11-26 3.428 318,057 -6,885 0.01% 1,090,319
2010-11-29 2010-11-25 3.515 324,942 -6,884 0.01% 1,142,241
2010-11-26 2010-11-24 3.457 331,826 -6,884 0.01% 1,147,160
2010-11-18 2010-11-16 3.602 338,710 +27,537 0.01% 1,220,158
2010-11-17 2010-11-15 3.719 311,173 +20,653 0.01% 1,157,120
2010-11-11 2010-11-09 3.951 290,520 +17,211 0.01% 1,147,840
2010-11-08 2010-11-04 3.864 273,309 +6,884 0.01% 1,056,020
2010-11-01 2010-10-28 3.777 266,425 +6,885 0.01% 1,006,201
2010-10-28 2010-10-26 3.922 259,540 +10,326 0.01% 1,017,899
2010-10-21 2010-10-19 4.096 249,214 +48,191 0.01% 1,020,841
2010-10-20 2010-10-18 4.067 201,023 +6,884 0.01% 817,599
2010-10-18 2010-10-14 4.067 194,139 -3,442 0.01% 789,600
2010-10-15 2010-10-13 4.067 197,581 +6,884 0.01% 803,600
2010-10-14 2010-10-12 3.951 190,697 +10,327 0.01% 753,441
2010-10-12 2010-10-08 4.038 180,370 -27,538 0.01% 728,359
2010-10-08 2010-10-06 4.096 207,908 +10,327 0.01% 851,641
2010-10-07 2010-10-05 4.009 197,581 +34,422 0.01% 792,120
2010-09-30 2010-09-28 4.067 163,159 +10,326 0.01% 663,599
2010-09-17 2010-09-15 3.951 152,833 -6,884 0.01% 603,841
2010-09-16 2010-09-14 4.038 159,717 +6,884 0.01% 644,959
2010-09-15 2010-09-13 4.009 152,833 -10,326 0.01% 612,721
2010-09-14 2010-09-10 3.864 163,159 +10,326 0.01% 630,419
2010-09-13 2010-09-09 3.893 152,833 +10,327 0.01% 594,961
2010-09-09 2010-09-07 4.009 142,506 +3,442 0.01% 571,319
2010-09-08 2010-09-06 3.893 139,064 +10,326 0.00% 541,360
2010-08-31 2010-08-27 3.399 128,738 -6,884 0.00% 437,582
2010-08-24 2010-08-20 3.748 135,622 +6,884 0.00% 508,260
2010-08-16 2010-08-12 3.631 128,738 +4,131 0.00% 467,502
2010-08-09 2010-08-05 3.748 124,607 -3,442 0.00% 466,980
2010-08-03 2010-07-30 3.806 128,049 -10,327 0.00% 487,320
2010-07-29 2010-07-27 3.777 138,376 +3,443 0.00% 522,601
2010-07-27 2010-07-23 3.631 134,933 -13,081 0.00% 489,998
2010-07-23 2010-07-21 3.719 148,014 -6,884 0.01% 550,401
2010-07-22 2010-07-20 3.370 154,898 -68,844 0.01% 522,000
2010-07-13 2010-07-09 3.399 223,742 +6,885 0.01% 760,501
2010-07-06 2010-07-02 3.167 216,857 +28,914 0.01% 686,699
2010-07-02 2010-06-29 3.283 187,943 +35,799 0.01% 616,980
2010-06-30 2010-06-28 3.515 152,144 +34,421 0.01% 534,819
2010-06-25 2010-06-23 3.690 117,723 +6,885 0.00% 434,342
2010-06-24 2010-06-22 3.777 110,838 -34,422 0.00% 418,599
2010-06-17 2010-06-14 3.602 145,260 -34,422 0.01% 523,280
2010-06-14 2010-06-10 3.428 179,682 +34,422 0.01% 615,961
2010-06-03 2010-06-01 3.573 145,260 +37,864 0.01% 519,060
2010-06-02 2010-05-31 3.631 107,396 -34,422 0.00% 390,000
2010-05-31 2010-05-27 3.283 141,818 -68,843 0.01% 465,561
2010-05-27 2010-05-25 3.050 210,661 +51,632 0.01% 642,599
2010-05-26 2010-05-24 3.254 159,029 +17,211 0.01% 517,441
2010-05-18 2010-05-14 3.544 141,818 +34,422 0.01% 502,641
2010-05-05 2010-05-03 4.009 107,396 -4,819 0.00% 430,560
2010-04-23 2010-04-21 4.416 112,215 +4,131 0.00% 495,520
2010-04-22 2010-04-20 4.445 108,084 +4,130 0.00% 480,418
2010-04-12 2010-04-08 4.910 103,954 -17,211 0.00% 510,381
2010-04-01 2010-03-30 4.823 121,165 +17,211 0.00% 584,321
2010-02-19 2010-02-17 5.055 103,954 -10,326 0.00% 525,481
2010-02-10 2010-02-08 4.241 114,280 +10,326 0.00% 484,718
2010-02-03 2010-02-01 4.590 103,954 +6,885 0.00% 477,161
2010-02-02 2010-01-29 4.648 97,069 -3,443 0.00% 451,198
2010-01-25 2010-01-21 5.200 100,512 +3,443 0.00% 522,682
2010-01-21 2010-01-19 5.868 97,069 +13,768 0.00% 569,637
2010-01-18 2010-01-14 5.926 83,301 -2,065 0.00% 493,682
2010-01-15 2010-01-13 5.810 85,366 -1,377 0.00% 496,000
2010-01-14 2010-01-12 6.304 86,743 +6,884 0.00% 546,840
2010-01-13 2010-01-11 6.391 79,859 +3,443 0.00% 510,403
2010-01-07 2010-01-05 6.304 76,416 -6,885 0.00% 481,738
2010-01-06 2010-01-04 6.101 83,301 -3,442 0.00% 508,202
2010-01-05 2009-12-31 5.636 86,743 -17,211 0.00% 488,880
2010-01-04 2009-12-29 5.752 103,954 +13,769 0.00% 597,961
2009-12-30 2009-12-28 5.520 90,185 +3,442 0.00% 497,799
2009-12-29 2009-12-24 5.404 86,743 -3,442 0.00% 468,720
2009-12-16 2009-12-14 5.607 90,185 +6,884 0.00% 505,659
2009-12-14 2009-12-10 5.258 83,301 -13,768 0.00% 438,021
2009-12-07 2009-12-03 4.735 97,069 -3,443 0.00% 459,658
2009-12-04 2009-12-02 4.648 100,512 -3,442 0.00% 467,202
2009-12-03 2009-12-01 4.706 103,954 +6,885 0.00% 489,241
2009-12-01 2009-11-27 4.212 97,069 -3,443 0.00% 408,898
2009-11-20 2009-11-18 4.416 100,512 -6,884 0.00% 443,842
2009-11-17 2009-11-13 4.474 107,396 +3,442 0.00% 480,480
2009-11-16 2009-11-12 4.416 103,954 -34,422 0.00% 459,041
2009-11-10 2009-11-06 4.038 138,376 -34,421 0.00% 558,782
2009-11-09 2009-11-05 4.009 172,797 -17,211 0.01% 692,758
2009-11-06 2009-11-04 3.951 190,008 +24,095 0.01% 750,719
2009-11-02 2009-10-29 3.864 165,913 +34,422 0.01% 641,060
2009-10-27 2009-10-22 4.154 131,491 -17,211 0.00% 546,259
2009-10-23 2009-10-21 4.096 148,702 +17,211 0.01% 609,119
2009-10-20 2009-10-16 3.835 131,491 -13,769 0.00% 504,239
2009-10-19 2009-10-15 3.864 145,260 +10,327 0.01% 561,260
2009-09-14 2009-09-10 4.300 134,933 +17,210 0.00% 580,158
2009-08-21 2009-08-19 4.125 117,723 -3,442 0.00% 485,642
2009-08-20 2009-08-18 4.183 121,165 -3,442 0.00% 506,881
2009-08-19 2009-08-17 4.096 124,607 +17,211 0.00% 510,420
2009-08-18 2009-08-14 4.358 107,396 +3,442 0.00% 468,000
2009-08-17 2009-08-13 4.416 103,954 -3,442 0.00% 459,041
2009-08-12 2009-08-10 4.590 107,396 +3,442 0.00% 492,960
2009-08-11 2009-08-07 4.561 103,954 -6,884 0.00% 474,141
2009-08-10 2009-08-06 4.677 110,838 +6,884 0.00% 518,419
2009-08-06 2009-08-04 4.881 103,954 -34,422 0.00% 507,361
2009-08-05 2009-08-03 4.997 138,376 -3,442 0.01% 691,442
2009-08-04 2009-07-31 4.561 141,818 -6,884 0.01% 646,841
2009-08-03 2009-07-30 4.358 148,702 +6,884 0.01% 647,999
2009-07-30 2009-07-28 4.619 141,818 +13,769 0.01% 655,081
2009-07-29 2009-07-27 4.648 128,049 -13,769 0.00% 595,200
2009-07-28 2009-07-24 4.241 141,818 +17,211 0.01% 601,521
2009-07-23 2009-07-21 4.241 124,607 -6,884 0.00% 528,520
2009-07-22 2009-07-20 4.067 131,491 +3,442 0.00% 534,799
2009-07-20 2009-07-16 3.864 128,049 -11,703 0.00% 494,760
2009-07-17 2009-07-15 3.922 139,752 +4,819 0.01% 548,098
2009-07-16 2009-07-14 3.690 134,933 -2,066 0.01% 497,838
2009-07-07 2009-07-03 3.748 136,999 +2,754 0.01% 513,421
2009-07-03 2009-06-30 3.777 134,245 +2,754 0.01% 507,000
2009-06-30 2009-06-26 3.980 131,491 -4,131 0.00% 523,339
2009-06-29 2009-06-25 3.922 135,622 +6,884 0.01% 531,900
2009-06-26 2009-06-24 3.835 128,738 +4,131 0.00% 493,682
2009-06-25 2009-06-23 3.690 124,607 -4,131 0.00% 459,740
2009-06-24 2009-06-22 3.951 128,738 +3,443 0.00% 508,642
2009-06-23 2009-06-19 4.009 125,295 -3,443 0.00% 502,319
2009-06-22 2009-06-18 4.154 128,738 +13,769 0.00% 534,822
2009-06-19 2009-06-17 4.300 114,969 -48,190 0.00% 494,321
2009-06-18 2009-06-16 4.212 163,159 +48,190 0.01% 687,299
2009-06-17 2009-06-15 4.358 114,969 -23,407 0.00% 501,001
2009-06-16 2009-06-12 4.358 138,376 +20,653 0.01% 603,002
2009-06-12 2009-06-10 4.387 117,723 +3,443 0.00% 516,422
2009-06-11 2009-06-09 4.416 114,280 +30,979 0.00% 504,638
2009-06-10 2009-06-08 4.648 83,301 -10,326 0.00% 387,201
2009-06-04 2009-06-02 4.183 93,627 -13,769 0.00% 391,679
2009-06-03 2009-06-01 4.154 107,396 +3,442 0.00% 446,160
2009-06-01 2009-05-27 3.922 103,954 +6,885 0.00% 407,701
2009-05-29 2009-05-26 3.864 97,069 -3,443 0.00% 375,058
2009-05-26 2009-05-22 3.864 100,512 +1,253 0.00% 388,361
2009-05-25 2009-05-21 4.034 99,259 +8,448 0.00% 400,440
2009-05-22 2009-05-20 3.921 90,811 +3,519 0.00% 356,038
2009-05-21 2009-05-19 3.750 87,292 -3,519 0.00% 327,361
2009-05-19 2009-05-15 3.466 90,811 -21,119 0.00% 314,759
2009-05-18 2009-05-14 3.523 111,930 +21,119 0.00% 394,319
2009-05-15 2009-05-13 3.494 90,811 -3,520 0.00% 317,339
2009-05-14 2009-05-12 3.523 94,331 +3,520 0.00% 332,319
2009-05-13 2009-05-11 3.580 90,811 -10,560 0.00% 325,078
2009-05-12 2009-05-08 3.779 101,371 -31,678 0.00% 383,040
2009-05-11 2009-05-07 3.154 133,049 +38,718 0.00% 419,579
2009-05-08 2009-05-06 3.239 94,331 -21,119 0.00% 305,519
2009-05-07 2009-05-05 2.869 115,450 +28,158 0.00% 331,279
2009-05-06 2009-05-04 2.926 87,292 -59,837 0.00% 255,441
2009-05-05 2009-04-30 2.472 147,129 +35,199 0.01% 363,661
2009-04-30 2009-04-28 2.358 111,930 -52,798 0.00% 263,939
2009-04-29 2009-04-27 2.500 164,728 -7,039 0.01% 411,841
2009-04-21 2009-04-17 2.585 171,767 +70,396 0.01% 444,079
2009-04-17 2009-04-15 2.727 101,371 -6,336 0.00% 276,480
2009-04-16 2009-04-14 2.671 107,707 -4,223 0.00% 287,641
2009-04-09 2009-04-07 2.529 111,930 +17,599 0.00% 283,019
2009-04-07 2009-04-03 2.500 94,331 -10,560 0.00% 235,839
2009-03-31 2009-03-27 2.386 104,891 +10,560 0.00% 250,321
2009-02-27 2009-02-25 2.301 94,331 -17,599 0.00% 217,079
2009-02-23 2009-02-19 2.529 111,930 -10,560 0.00% 283,019
2009-02-20 2009-02-18 2.472 122,490 +10,560 0.00% 302,760
2009-02-19 2009-02-17 2.443 111,930 -7,040 0.00% 273,479
2009-02-18 2009-02-16 2.671 118,970 +10,559 0.00% 317,720
2009-02-11 2009-02-09 2.500 108,411 +14,080 0.00% 271,041
2009-02-10 2009-02-06 2.415 94,331 -7,040 0.00% 227,799
2009-02-09 2009-02-05 2.358 101,371 +7,040 0.00% 239,040
2009-01-20 2009-01-16 2.330 94,331 -7,040 0.00% 219,759
2009-01-19 2009-01-15 2.330 101,371 +7,040 0.00% 236,160
2009-01-16 2009-01-14 2.386 94,331 -3,520 0.00% 225,119
2009-01-12 2009-01-08 2.557 97,851 +10,559 0.00% 250,200
2009-01-09 2009-01-07 2.756 87,292 +7,040 0.00% 240,561
2009-01-07 2009-01-05 2.727 80,252 -17,599 0.00% 218,880
2009-01-06 2009-01-02 2.614 97,851 +10,559 0.00% 255,760
2009-01-02 2008-12-29 2.500 87,292 -3,519 0.00% 218,241
2008-12-23 2008-12-19 2.614 90,811 -14,080 0.00% 237,359
2008-12-22 2008-12-18 2.614 104,891 +3,520 0.00% 274,161
2008-12-19 2008-12-17 2.472 101,371 +10,560 0.00% 250,560
2008-12-12 2008-12-10 2.642 90,811 +3,519 0.00% 239,939
2008-12-08 2008-12-04 2.188 87,292 +3,520 0.00% 190,961
2008-12-01 2008-11-27 1.989 83,772 +3,520 0.00% 166,600
2008-11-27 2008-11-25 1.761 80,252 -7,040 0.00% 141,360
2008-11-26 2008-11-24 1.904 87,292 +10,560 0.00% 166,161
2008-11-25 2008-11-21 1.989 76,732 +7,040 0.00% 152,600
2008-11-20 2008-11-18 2.216 69,692 -3,520 0.00% 154,439
2008-11-19 2008-11-17 2.358 73,212 +3,520 0.00% 172,639
2008-11-14 2008-11-12 2.529 69,692 +7,039 0.00% 176,219
2008-09-16 2008-09-11 3.638 62,653 -956 0.00% 227,921
2008-08-13 2008-08-11 5.904 63,609 +2,144 0.00% 375,578
2008-08-08 2008-08-05 6.744 61,465 -3,574 0.00% 414,518
2008-07-17 2008-07-15 7.024 65,039 +2,144 0.00% 456,821
2008-07-11 2008-07-09 7.276 62,895 -2,859 0.00% 457,602
2008-06-23 2008-06-19 7.080 65,754 -714 0.00% 465,523
2008-06-10 2008-06-05 6.856 66,468 +2,859 0.00% 455,698
2008-06-05 2008-06-03 7.639 63,609 -2,859 0.00% 485,937
2008-06-03 2008-05-30 7.560 66,468 -1,927 0.00% 502,513
2008-05-28 2008-05-26 7.397 68,395 -2,206 0.00% 505,921
2008-05-27 2008-05-23 7.533 70,601 +2,206 0.00% 531,839
2008-05-21 2008-05-19 7.995 68,395 +1,471 0.00% 546,841
2008-05-20 2008-05-16 7.805 66,924 +3,677 0.00% 522,340
2008-05-19 2008-05-15 7.615 63,247 -2,942 0.00% 481,601
2008-05-16 2008-05-14 7.234 66,189 +2,942 0.00% 478,803
2008-05-09 2008-05-07 6.935 63,247 +2,206 0.00% 438,601
2008-04-28 2008-04-24 7.370 61,041 +2,942 0.00% 449,863
2008-04-23 2008-04-21 6.908 58,099 -3,677 0.00% 401,321
2008-04-11 2008-04-09 5.276 61,776 -3,677 0.00% 325,920
2008-03-14 2008-03-12 5.412 65,453 +3,677 0.00% 354,219
2008-03-11 2008-03-07 5.738 61,776 -3,677 0.00% 354,480
2008-02-25 2008-02-21 5.929 65,453 +3,677 0.00% 388,039
2008-02-14 2008-02-12 4.977 61,776 +18,386 0.00% 307,440
2008-01-29 2008-01-25 7.098 43,390 -3,677 0.00% 307,978
2008-01-25 2008-01-23 6.581 47,067 +3,677 0.00% 309,757
2008-01-23 2008-01-21 7.615 43,390 -3,677 0.00% 330,398
2008-01-18 2008-01-16 8.240 47,067 +3,677 0.00% 387,837
2008-01-17 2008-01-15 8.893 43,390 -3,677 0.00% 385,858
2007-12-05 2007-12-03 9.056 47,067 +3,677 0.00% 426,236
2007-11-14 2007-11-12 9.926 43,390 -18,386 0.00% 430,697
2007-11-07 2007-11-05 10.987 61,776 +18,386 0.00% 678,720
2007-11-06 2007-11-02 11.585 43,390 +18,385 0.00% 502,677
2007-11-05 2007-11-01 11.803 25,005 -25,740 0.00% 295,125
2007-11-02 2007-10-31 11.150 50,745 +18,386 0.00% 565,805
2007-11-01 2007-10-30 10.960 32,359 +3,677 0.00% 354,642
2007-10-31 2007-10-29 11.395 28,682 -3,677 0.00% 326,823
2007-10-29 2007-10-25 10.878 32,359 -3,677 0.00% 352,002
2007-10-23 2007-10-18 10.987 36,036 -29,417 0.00% 395,920
2007-10-16 2007-10-12 10.552 65,453 -2,942 0.00% 690,639
2007-10-15 2007-10-11 10.851 68,395 -3,677 0.00% 742,142
2007-10-09 2007-10-05 9.002 72,072 +3,677 0.00% 648,760
2007-10-04 2007-10-02 9.573 68,395 -11,031 0.00% 654,722
2007-09-27 2007-09-24 8.512 79,426 +3,677 0.00% 676,078
2007-09-21 2007-09-19 8.730 75,749 -36,036 0.00% 661,259
2007-09-14 2007-09-12 8.512 111,785 -22,063 0.00% 951,519
2007-09-13 2007-09-11 8.403 133,848 +39,713 0.01% 1,124,760
2007-09-12 2007-09-10 8.131 94,135 -3,677 0.00% 765,441
2007-09-05 2007-09-03 7.315 97,812 +7,354 0.00% 715,540
2007-09-03 2007-08-30 6.853 90,458 -18,385 0.00% 619,922
2007-08-30 2007-08-28 6.581 108,843 +3,677 0.00% 716,317
2007-08-23 2007-08-21 4.814 105,166 -18,386 0.00% 506,219
2007-08-22 2007-08-20 5.140 123,552 +14,709 0.01% 635,040
2007-08-21 2007-08-17 4.895 108,843 +11,031 0.00% 532,798
2007-08-15 2007-08-13 5.929 97,812 -3,677 0.00% 579,880
2007-08-14 2007-08-10 5.711 101,489 +3,677 0.00% 579,599
2007-08-10 2007-08-08 5.956 97,812 -3,677 0.00% 582,540
2007-08-09 2007-08-07 5.493 101,489 +3,677 0.00% 557,519
2007-08-01 2007-07-30 7.044 97,812 -36,771 0.00% 688,940
2007-07-31 2007-07-27 7.343 134,583 +36,771 0.01% 988,197
2007-07-30 2007-07-26 7.207 97,812 +29,417 0.00% 704,900
2007-07-18 2007-07-16 5.303 68,395 -36,771 0.00% 362,701
2007-07-09 2007-07-05 4.814 105,166 -7,355 0.00% 506,219
2007-07-06 2007-07-04 4.242 112,521 +13,238 0.01% 477,362
2007-06-29 2007-06-27 4.351 99,283 +22,063 0.00% 432,001
2007-06-27 2007-06-25 4.134 77,220 -3,677 0.00% 319,200
2007-06-26 2007-06-22 4.324 80,897 0.00% 349,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top