History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 472,400 +0 0.01% 1,081,796
2025-10-13 2025-10-09 2.300 472,400 +0 0.01% 1,086,520
2025-10-10 2025-10-08 2.350 472,400 +6,000 0.01% 1,110,140
2025-10-09 2025-10-06 2.410 466,400 +10,000 0.01% 1,124,024
2025-10-08 2025-10-03 2.430 456,400 +10,000 0.01% 1,109,052
2025-10-03 2025-09-30 2.520 446,400 +10,000 0.01% 1,124,928
2025-09-29 2025-09-25 2.529 436,400 +20,000 0.01% 1,103,509
2025-09-26 2025-09-24 2.601 416,400 +17,144 0.01% 1,082,898
2025-09-24 2025-09-22 2.611 399,256 -3,891 0.00% 1,042,417
2025-09-22 2025-09-18 2.580 403,147 -19,457 0.01% 1,040,144
2025-09-18 2025-09-16 2.354 422,604 -9,729 0.01% 994,776
2025-09-17 2025-09-15 2.333 432,333 +9,729 0.01% 1,008,789
2025-09-16 2025-09-12 2.395 422,604 -9,729 0.01% 1,012,152
2025-09-15 2025-09-11 2.385 432,333 +31,132 0.01% 1,031,009
2025-09-11 2025-09-09 2.541 401,201 +10,142 0.01% 1,019,336
2025-09-09 2025-09-05 2.478 391,059 -28,811 0.01% 969,136
2025-09-08 2025-09-04 2.301 419,870 +28,811 0.01% 966,213
2025-09-04 2025-09-02 2.260 391,059 -76,829 0.01% 883,624
2025-09-03 2025-09-01 2.083 467,888 -19,207 0.01% 974,401
2025-09-02 2025-08-29 1.968 487,095 +9,604 0.01% 958,608
2025-08-29 2025-08-27 1.978 477,491 +28,810 0.01% 944,679
2025-08-27 2025-08-25 2.041 448,681 +9,604 0.01% 915,713
2025-08-25 2025-08-21 1.999 439,077 +11,524 0.01% 877,824
2025-08-22 2025-08-20 2.010 427,553 +19,208 0.01% 859,237
2025-08-21 2025-08-19 2.072 408,345 +9,603 0.01% 846,147
2025-08-20 2025-08-18 2.114 398,742 -19,207 0.01% 842,857
2025-08-19 2025-08-15 2.103 417,949 -19,207 0.01% 879,104
2025-08-18 2025-08-14 2.020 437,156 -9,604 0.01% 883,088
2025-08-14 2025-08-12 2.020 446,760 +9,604 0.01% 902,488
2025-08-13 2025-08-11 2.030 437,156 +49,939 0.01% 887,640
2025-08-12 2025-08-08 2.020 387,217 -38,415 0.01% 782,207
2025-08-08 2025-08-06 2.010 425,632 -9,603 0.01% 855,376
2025-08-07 2025-08-05 1.989 435,235 -57,622 0.01% 865,611
2025-08-05 2025-08-01 1.864 492,857 +28,811 0.01% 918,628
2025-08-04 2025-07-31 1.937 464,046 -28,811 0.01% 898,751
2025-07-30 2025-07-28 1.906 492,857 +28,811 0.01% 939,156
2025-07-28 2025-07-24 1.989 464,046 -9,604 0.01% 922,911
2025-07-25 2025-07-23 1.916 473,650 +57,622 0.01% 907,488
2025-07-24 2025-07-22 1.958 416,028 +28,811 0.01% 814,416
2025-07-22 2025-07-18 1.958 387,217 +38,414 0.01% 758,015
2025-07-18 2025-07-16 1.999 348,803 +9,604 0.00% 697,344
2025-07-16 2025-07-14 1.989 339,199 -38,415 0.00% 674,611
2025-07-15 2025-07-11 1.971 377,614 -19,207 0.01% 744,399
2025-07-14 2025-07-10 1.897 396,821 +16,390 0.01% 752,823
2025-07-11 2025-07-09 1.918 380,431 -15,096 0.01% 729,793
2025-07-07 2025-07-03 1.802 395,527 -18,871 0.01% 712,640
2025-06-24 2025-06-20 1.685 414,398 -9,435 0.01% 698,328
2025-06-23 2025-06-19 1.579 423,833 +18,871 0.01% 669,308
2025-06-10 2025-06-06 1.706 404,962 -9,436 0.01% 691,011
2025-05-27 2025-05-23 1.664 414,398 -9,435 0.01% 689,544
2025-05-26 2025-05-22 1.675 423,833 +9,435 0.01% 709,736
2025-05-23 2025-05-21 1.728 414,398 +66,047 0.01% 715,896
2025-05-22 2025-05-20 1.781 348,351 -9,435 0.01% 620,256
2025-05-16 2025-05-14 1.823 357,786 -9,435 0.01% 652,224
2025-05-15 2025-05-13 1.685 367,221 +9,435 0.01% 618,827
2025-05-14 2025-05-12 1.717 357,786 -9,435 0.01% 614,304
2025-05-09 2025-05-07 1.685 367,221 +28,306 0.01% 618,827
2025-05-07 2025-05-02 1.749 338,915 -9,436 0.00% 592,679
2025-04-28 2025-04-24 1.653 348,351 +18,871 0.01% 575,952
2025-04-25 2025-04-23 1.664 329,480 -9,435 0.00% 548,244
2025-04-23 2025-04-17 1.579 338,915 +5,661 0.00% 535,207
2025-04-17 2025-04-15 1.622 333,254 -9,436 0.00% 540,396
2025-04-16 2025-04-14 1.675 342,690 -5,661 0.00% 573,857
2025-04-10 2025-04-08 1.427 348,351 -9,435 0.01% 496,968
2025-04-09 2025-04-07 1.361 357,786 +18,769 0.01% 487,050
2025-04-08 2025-04-03 1.601 339,017 +9,182 0.01% 542,724
2025-04-03 2025-04-01 1.612 329,835 -5,509 0.00% 531,617
2025-04-01 2025-03-28 1.688 335,344 +5,509 0.01% 566,060
2025-03-25 2025-03-21 1.732 329,835 +9,183 0.00% 571,129
2025-02-26 2025-02-24 2.058 320,652 +3,673 0.00% 659,988
2025-02-25 2025-02-21 1.949 316,979 -18,365 0.00% 617,908
2025-02-20 2025-02-18 1.699 335,344 -18,365 0.01% 569,712
2025-02-13 2025-02-11 1.307 353,709 -18,365 0.01% 462,240
2025-02-11 2025-02-07 1.274 372,074 -18,365 0.01% 474,084
2025-01-24 2025-01-22 1.078 390,439 -735 0.01% 420,948
2024-11-14 2024-11-12 1.111 391,174 +9,183 0.01% 434,521
2024-11-12 2024-11-08 1.143 381,991 +735 0.01% 436,800
2024-11-08 2024-11-06 1.187 381,256 +18,364 0.01% 452,567
2024-11-07 2024-11-05 1.209 362,892 +9,183 0.01% 438,673
2024-09-25 2024-09-23 1.534 353,709 +7,278 0.01% 542,743
2024-09-24 2024-09-20 1.546 346,431 -5,396 0.01% 535,428
2024-09-23 2024-09-19 1.523 351,827 +5,396 0.01% 535,943
2024-09-16 2024-09-12 1.457 346,431 -3,598 0.01% 504,612
2024-07-15 2024-07-11 1.537 350,029 +5,580 0.01% 537,887
2024-05-06 2024-05-02 1.638 344,449 +8,851 0.01% 564,341
2024-04-30 2024-04-26 1.582 335,598 +8,850 0.01% 530,879
2024-02-27 2024-02-23 1.785 326,748 -3,540 0.01% 583,336
2024-01-09 2024-01-05 1.706 330,288 +8,850 0.01% 563,532
2023-12-29 2023-12-27 1.740 321,438 -8,850 0.00% 559,328
2023-10-16 2023-10-12 1.740 330,288 +7,080 0.01% 574,728
2023-10-13 2023-10-11 1.740 323,208 -7,080 0.00% 562,408
2023-10-09 2023-10-05 1.684 330,288 +8,850 0.01% 556,068
2023-09-28 2023-09-26 1.788 321,438 +6,631 0.00% 574,818
2023-07-13 2023-07-11 2.437 314,807 +16,774 0.00% 767,283
2023-04-24 2023-04-20 2.389 298,033 -6,565 0.00% 711,872
2023-04-06 2023-04-03 2.462 304,598 -8,205 0.00% 749,825
2023-03-17 2023-03-15 2.194 312,803 -3,283 0.01% 686,159
2023-01-09 2023-01-05 2.328 316,086 -16,411 0.01% 735,733
2023-01-04 2022-12-30 2.315 332,497 +16,411 0.01% 769,879
2023-01-03 2022-12-29 2.315 316,086 -1,641 0.01% 731,881
2022-12-20 2022-12-16 2.218 317,727 -24,617 0.01% 704,704
2022-12-09 2022-12-07 2.120 342,344 -8,206 0.01% 725,928
2022-12-07 2022-12-05 2.047 350,550 +16,412 0.01% 717,696
2022-12-06 2022-12-02 1.999 334,138 +16,411 0.01% 667,807
2022-11-22 2022-11-18 1.962 317,727 -16,411 0.01% 623,392
2022-11-16 2022-11-14 1.901 334,138 +16,411 0.01% 635,231
2022-11-14 2022-11-10 1.938 317,727 -16,411 0.01% 615,648
2022-11-08 2022-11-04 1.865 334,138 -20,679 0.01% 623,015
2022-10-20 2022-10-18 1.609 354,817 -24,617 0.01% 570,768
2022-09-29 2022-09-27 1.723 379,434 +11,754 0.01% 653,739
2022-09-27 2022-09-23 1.723 367,680 +23,854 0.01% 633,487
2022-09-20 2022-09-16 1.622 343,826 -15,903 0.01% 557,797
2022-09-19 2022-09-15 1.547 359,729 +15,903 0.01% 556,452
2022-08-19 2022-08-17 1.622 343,826 -6,361 0.01% 557,797
2022-08-01 2022-07-28 1.736 350,187 -15,903 0.01% 607,752
2022-07-28 2022-07-26 1.736 366,090 +15,903 0.01% 635,352
2022-07-15 2022-07-13 1.556 350,187 -47,709 0.01% 545,030
2022-07-14 2022-07-12 1.517 397,896 +18,512 0.01% 603,540
2022-05-10 2022-05-05 1.424 379,384 -7,582 0.01% 540,432
2022-04-25 2022-04-21 1.438 386,966 +7,582 0.01% 556,337
2022-04-07 2022-04-04 1.636 379,384 -7,582 0.01% 620,496
2022-04-01 2022-03-30 1.596 386,966 -7,581 0.01% 617,585
2022-03-30 2022-03-28 1.556 394,547 +7,581 0.01% 614,072
2022-03-25 2022-03-23 1.596 386,966 -4,549 0.01% 617,585
2022-03-22 2022-03-18 1.530 391,515 +7,582 0.01% 599,025
2022-03-10 2022-03-08 1.517 383,933 -15,163 0.01% 582,360
2022-03-09 2022-03-07 1.504 399,096 +15,163 0.01% 600,096
2022-03-08 2022-03-04 1.530 383,933 -6,065 0.01% 587,424
2022-03-07 2022-03-03 1.636 389,998 -7,582 0.01% 637,856
2022-03-01 2022-02-25 1.773 397,580 -7,581 0.01% 704,711
2022-02-28 2022-02-24 1.773 405,161 +4,173 0.01% 718,149
2022-02-24 2022-02-22 1.773 400,988 -15,007 0.01% 710,752
2022-02-18 2022-02-16 1.799 415,995 +19,509 0.01% 748,440
2022-02-14 2022-02-10 1.986 396,486 -12,006 0.01% 787,316
2022-02-10 2022-02-08 1.946 408,492 +12,006 0.01% 794,825
2022-02-08 2022-02-04 1.999 396,486 -13,506 0.01% 792,600
2022-02-04 2022-01-27 1.892 409,992 -1,501 0.01% 775,888
2022-01-24 2022-01-20 1.972 411,493 +21,010 0.01% 811,632
2022-01-20 2022-01-18 2.052 390,483 +7,503 0.01% 801,416
2021-12-17 2021-12-15 2.132 382,980 -7,503 0.01% 816,641
2021-12-15 2021-12-13 2.172 390,483 +7,503 0.01% 848,252
2021-12-13 2021-12-09 2.239 382,980 +7,504 0.01% 857,473
2021-12-07 2021-12-03 2.292 375,476 -15,007 0.01% 860,688
2021-11-30 2021-11-26 2.519 390,483 +15,007 0.01% 983,556
2021-11-26 2021-11-24 2.572 375,476 -15,007 0.01% 965,772
2021-11-11 2021-11-09 2.252 390,483 -15,007 0.01% 879,476
2021-10-11 2021-10-07 2.186 405,490 -1,501 0.01% 886,256
2021-09-29 2021-09-27 2.255 406,991 +10,138 0.01% 917,823
2021-09-27 2021-09-23 2.310 396,853 -2,927 0.01% 916,656
2021-09-23 2021-09-20 2.296 399,780 -17,560 0.01% 917,953
2021-09-21 2021-09-17 2.282 417,340 -14,633 0.01% 952,569
2021-09-20 2021-09-16 2.228 431,973 +14,633 0.01% 962,352
2021-09-09 2021-09-07 2.310 417,340 -14,633 0.01% 963,977
2021-09-08 2021-09-06 2.337 431,973 +14,633 0.01% 1,009,585
2021-07-14 2021-07-12 2.648 417,340 -1,883 0.01% 1,104,968
2021-07-13 2021-07-09 2.507 419,223 +14,202 0.01% 1,050,913
2021-07-12 2021-07-08 2.591 405,021 -12,781 0.01% 1,049,535
2021-07-07 2021-07-05 2.634 417,802 -14,202 0.01% 1,100,307
2021-07-05 2021-06-30 2.619 432,004 -14,201 0.01% 1,131,625
2021-06-09 2021-06-07 2.493 446,205 +7,101 0.01% 1,112,268
2021-05-21 2021-05-18 2.662 439,104 -14,202 0.01% 1,168,775
2021-05-07 2021-05-05 2.493 453,306 +7,101 0.01% 1,129,969
2021-05-05 2021-05-03 2.507 446,205 +7,101 0.01% 1,118,552
2021-05-03 2021-04-29 2.521 439,104 -2,841 0.01% 1,106,935
2021-04-30 2021-04-28 2.549 441,945 +14,202 0.01% 1,126,545
2021-04-27 2021-04-23 2.521 427,743 -7,101 0.01% 1,078,295
2021-04-01 2021-03-30 2.676 434,844 +7,101 0.01% 1,163,560
2021-03-24 2021-03-22 2.817 427,743 +7,100 0.01% 1,204,799
2021-03-10 2021-03-08 2.746 420,643 -7,100 0.01% 1,155,181
2021-03-09 2021-03-05 2.746 427,743 +14,201 0.01% 1,174,679
2021-02-24 2021-02-22 2.901 413,542 -18,462 0.01% 1,199,744
2021-02-23 2021-02-19 2.746 432,004 +11,361 0.01% 1,186,381
2021-02-22 2021-02-18 2.704 420,643 +7,101 0.01% 1,137,409
2021-02-18 2021-02-16 2.845 413,542 -7,101 0.01% 1,176,448
2021-02-09 2021-02-05 2.704 420,643 +7,101 0.01% 1,137,409
2021-02-03 2021-02-01 2.718 413,542 -7,101 0.01% 1,124,032
2021-02-02 2021-01-29 2.619 420,643 -9,941 0.01% 1,101,865
2021-02-01 2021-01-28 2.788 430,584 +14,202 0.01% 1,200,673
2021-01-29 2021-01-27 2.957 416,382 +31,243 0.01% 1,231,439
2021-01-28 2021-01-26 3.169 385,139 -14,202 0.01% 1,220,398
2021-01-27 2021-01-25 3.281 399,341 +7,101 0.01% 1,310,393
2021-01-26 2021-01-22 3.239 392,240 -7,101 0.01% 1,270,520
2021-01-25 2021-01-21 3.324 399,341 +7,101 0.01% 1,327,265
2021-01-22 2021-01-20 3.056 392,240 -14,201 0.01% 1,198,708
2021-01-21 2021-01-19 2.957 406,441 +7,100 0.01% 1,202,039
2021-01-20 2021-01-18 3.042 399,341 -14,201 0.01% 1,214,785
2021-01-19 2021-01-15 2.859 413,542 +7,101 0.01% 1,182,272
2021-01-18 2021-01-14 2.901 406,441 +14,201 0.01% 1,179,143
2021-01-14 2021-01-12 2.915 392,240 +14,201 0.01% 1,143,468
2021-01-12 2021-01-08 2.929 378,039 -7,100 0.01% 1,107,393
2021-01-11 2021-01-07 2.887 385,139 +7,100 0.01% 1,111,919
2020-12-22 2020-12-18 3.169 378,039 -7,100 0.01% 1,197,901
2020-11-24 2020-11-20 3.845 385,139 -15,622 0.01% 1,480,750
2020-11-23 2020-11-19 4.000 400,761 -7,101 0.01% 1,602,896
2020-11-20 2020-11-18 3.943 407,862 -7,100 0.01% 1,608,322
2020-11-06 2020-11-04 3.704 414,962 +14,201 0.01% 1,536,971
2020-11-02 2020-10-29 3.943 400,761 -1,420 0.01% 1,580,320
2020-10-30 2020-10-28 3.802 402,181 -7,101 0.01% 1,529,280
2020-09-28 2020-09-24 3.155 409,282 -31,243 0.01% 1,291,137
2020-09-24 2020-09-22 3.169 440,525 +28,403 0.01% 1,395,901
2020-09-17 2020-09-15 3.653 412,122 +6,983 0.01% 1,505,531
2020-09-14 2020-09-10 3.596 405,139 +6,981 0.01% 1,456,805
2020-09-07 2020-09-03 3.410 398,158 -8,377 0.01% 1,357,550
2020-09-04 2020-09-02 3.051 406,535 -11,168 0.01% 1,240,512
2020-09-02 2020-08-31 3.023 417,703 -8,377 0.01% 1,262,623
2020-08-21 2020-08-19 2.779 426,080 -6,980 0.01% 1,184,177
2020-08-10 2020-08-06 2.693 433,060 -13,961 0.01% 1,166,352
2020-08-06 2020-08-04 2.708 447,021 +13,961 0.01% 1,210,357
2020-07-30 2020-07-28 2.736 433,060 -2,792 0.01% 1,184,964
2020-07-27 2020-07-23 2.679 435,852 -6,981 0.01% 1,167,627
2020-07-22 2020-07-20 2.478 442,833 -2,792 0.01% 1,097,513
2020-06-22 2020-06-18 2.435 445,625 -2,792 0.01% 1,085,281
2020-06-17 2020-06-15 2.428 448,417 +19,863 0.01% 1,088,921
2020-06-16 2020-06-12 2.488 428,554 -13,343 0.01% 1,066,383
2020-06-15 2020-06-11 2.323 441,897 +6,671 0.01% 1,026,721
2020-06-11 2020-06-09 2.398 435,226 -40,027 0.01% 1,043,841
2020-06-05 2020-06-03 2.099 475,253 -22,681 0.01% 997,361
2020-06-04 2020-06-02 1.979 497,934 +13,342 0.01% 985,247
2020-05-15 2020-05-13 2.129 484,592 -6,671 0.01% 1,031,488
2020-05-08 2020-05-06 2.159 491,263 +24,016 0.01% 1,060,415
2020-05-05 2020-04-29 2.263 467,247 +2,668 0.01% 1,057,604
2020-04-29 2020-04-27 2.189 464,579 -4,002 0.01% 1,016,745
2020-04-28 2020-04-24 2.159 468,581 +4,002 0.01% 1,011,455
2020-04-17 2020-04-15 2.159 464,579 -21,347 0.01% 1,002,817
2020-04-15 2020-04-09 2.039 485,926 -18,680 0.01% 990,623
2020-04-09 2020-04-07 2.009 504,606 -26,684 0.01% 1,013,577
2020-04-06 2020-04-02 1.919 531,290 +12,542 0.01% 1,019,392
2020-04-01 2020-03-30 2.129 518,748 -9,874 0.01% 1,104,191
2020-03-30 2020-03-26 0.917 528,622 -659,180 0.01% 484,896
2020-03-25 2020-03-23 0.867 1,187,802 +2,998 0.01% 1,030,120
2020-03-24 2020-03-20 0.934 1,184,804 +20,986 0.01% 1,106,560
2020-03-16 2020-03-12 1.034 1,163,818 +14,990 0.01% 1,203,420
2020-03-11 2020-03-09 1.084 1,148,828 -335,774 0.01% 1,245,400
2020-03-06 2020-03-04 1.134 1,484,602 -59,960 0.01% 1,683,680
2020-03-04 2020-03-02 1.117 1,544,562 +8,994 0.01% 1,725,920
2020-03-03 2020-02-28 1.117 1,535,568 -17,988 0.01% 1,715,870
2020-02-27 2020-02-25 1.167 1,553,556 -158,893 0.01% 1,813,700
2020-02-20 2020-02-18 1.184 1,712,449 -8,994 0.02% 2,027,760
2020-02-14 2020-02-12 1.151 1,721,443 -5,996 0.02% 1,980,990
2020-02-13 2020-02-11 1.151 1,727,439 +8,994 0.02% 1,987,890
2020-01-08 2020-01-06 1.251 1,718,445 -29,980 0.02% 2,149,500
2020-01-07 2020-01-03 1.284 1,748,425 -8,994 0.02% 2,245,320
2020-01-06 2020-01-02 1.284 1,757,419 -11,992 0.02% 2,256,870
2019-12-19 2019-12-17 1.251 1,769,411 +8,994 0.02% 2,213,250
2019-12-12 2019-12-10 1.151 1,760,417 +11,992 0.02% 2,025,840
2019-11-21 2019-11-19 1.234 1,748,425 +11,992 0.02% 2,157,840
2019-11-15 2019-11-13 1.284 1,736,433 -89,940 0.02% 2,229,920
2019-11-13 2019-11-11 1.268 1,826,373 +17,988 0.02% 2,314,961
2019-11-12 2019-11-08 1.334 1,808,385 -17,988 0.02% 2,412,800
2019-11-07 2019-11-05 1.318 1,826,373 -29,979 0.02% 2,406,341
2019-11-06 2019-11-04 1.268 1,856,352 -8,994 0.02% 2,352,959
2019-11-05 2019-11-01 1.217 1,865,346 +56,961 0.02% 2,271,030
2019-11-04 2019-10-31 1.234 1,808,385 -23,984 0.02% 2,231,840
2019-11-01 2019-10-30 1.234 1,832,369 +44,970 0.02% 2,261,441
2019-10-31 2019-10-29 1.268 1,787,399 -11,992 0.02% 2,265,560
2019-10-30 2019-10-28 1.284 1,799,391 -47,967 0.02% 2,310,770
2019-10-22 2019-10-18 1.151 1,847,358 -14,990 0.02% 2,125,889
2019-10-16 2019-10-14 1.067 1,862,348 +14,990 0.02% 1,987,840
2019-09-26 2019-09-24 1.084 1,847,358 -8,395 0.02% 2,002,649
2019-09-19 2019-09-17 1.101 1,855,753 -5,996 0.02% 2,042,700
2019-09-17 2019-09-13 1.126 1,861,749 -40,245 0.02% 2,097,117
2019-09-12 2019-09-10 1.110 1,901,994 -12,864 0.02% 2,111,400
2019-09-11 2019-09-09 1.094 1,914,858 -30,628 0.02% 2,094,420
2019-09-09 2019-09-05 1.012 1,945,486 -12,251 0.02% 1,969,120
2019-08-29 2019-08-27 1.028 1,957,737 -6,125 0.02% 2,013,480
2019-08-23 2019-08-21 0.979 1,963,862 -30,628 0.02% 1,923,600
2019-08-07 2019-08-05 0.898 1,994,490 -6,738 0.02% 1,790,800
2019-07-30 2019-07-26 0.996 2,001,228 +15,314 0.02% 1,992,870
2019-07-29 2019-07-25 0.996 1,985,914 -12,252 0.02% 1,977,620
2019-07-24 2019-07-22 0.931 1,998,166 +12,252 0.02% 1,859,340
2019-06-14 2019-06-12 0.913 1,985,914 -181,184 0.02% 1,812,278
2019-06-13 2019-06-11 0.913 2,167,098 -9,358 0.02% 1,977,620
2019-06-12 2019-06-10 0.898 2,176,456 -13,369 0.02% 1,953,600
2019-06-06 2019-06-04 0.868 2,189,825 +13,369 0.02% 1,900,080
2019-05-30 2019-05-28 0.853 2,176,456 -6,685 0.02% 1,855,920
2019-05-21 2019-05-17 0.883 2,183,141 -67,513 0.02% 1,926,940
2019-05-20 2019-05-16 0.942 2,250,654 +16,712 0.02% 2,121,210
2019-05-17 2019-05-15 0.942 2,233,942 -10,027 0.02% 2,105,460
2019-05-10 2019-05-08 0.868 2,243,969 +10,027 0.02% 1,947,060
2019-05-09 2019-05-07 0.898 2,233,942 -63,503 0.02% 2,005,200
2019-05-08 2019-05-06 0.868 2,297,445 +70,187 0.03% 1,993,460
2019-05-06 2019-05-02 0.928 2,227,258 -66,845 0.02% 2,065,840
2019-04-23 2019-04-17 0.942 2,294,103 -36,764 0.03% 2,162,160
2019-04-18 2019-04-16 0.928 2,330,867 +28,743 0.03% 2,161,940
2019-04-17 2019-04-15 0.942 2,302,124 -33,422 0.03% 2,169,720
2019-04-16 2019-04-12 0.942 2,335,546 -50,133 0.03% 2,201,220
2019-04-15 2019-04-11 0.942 2,385,679 +217,244 0.03% 2,248,470
2019-04-10 2019-04-08 0.972 2,168,435 -3,342 0.02% 2,108,600
2019-04-08 2019-04-03 0.972 2,171,777 +6,684 0.03% 2,111,850
2019-04-03 2019-04-01 0.972 2,165,093 +16,711 0.03% 2,105,350
2019-04-02 2019-03-29 0.942 2,148,382 -43,448 0.03% 2,024,820
2019-04-01 2019-03-28 0.957 2,191,830 -116,978 0.03% 2,098,560
2019-03-29 2019-03-27 0.868 2,308,808 -334,223 0.03% 2,003,320
2019-03-20 2019-03-18 0.697 2,643,031 -33,422 0.03% 1,842,564
2019-03-12 2019-03-08 0.667 2,676,453 +33,422 0.03% 1,785,784
2019-03-07 2019-03-05 0.691 2,643,031 -20,053 0.03% 1,826,748
2019-02-27 2019-02-25 0.712 2,663,084 -50,133 0.03% 1,896,384
2019-02-26 2019-02-22 0.694 2,713,217 +16,711 0.03% 1,883,376
2019-02-25 2019-02-21 0.688 2,696,506 +20,053 0.03% 1,855,640
2019-02-21 2019-02-19 0.700 2,676,453 -33,422 0.03% 1,873,872
2019-02-20 2019-02-18 0.688 2,709,875 -13,369 0.03% 1,864,840
2019-01-21 2019-01-17 0.664 2,723,244 -280,747 0.03% 1,808,856
2019-01-18 2019-01-16 0.652 3,003,991 -33,422 0.04% 1,959,384
2019-01-02 2018-12-27 0.586 3,037,413 +50,133 0.04% 1,781,248
2018-12-28 2018-12-24 0.604 2,987,280 -33,422 0.04% 1,805,476
2018-12-21 2018-12-19 0.619 3,020,702 +33,422 0.04% 1,870,866
2018-11-29 2018-11-27 0.637 2,987,280 -103,609 0.04% 1,903,794
2018-11-26 2018-11-22 0.634 3,090,889 -83,555 0.04% 1,960,576
2018-11-23 2018-11-21 0.625 3,174,444 -40,107 0.04% 1,985,082
2018-11-22 2018-11-20 0.619 3,214,551 -40,107 0.04% 1,990,926
2018-11-21 2018-11-19 0.601 3,254,658 -80,213 0.04% 1,957,338
2018-11-14 2018-11-12 0.568 3,334,871 -36,765 0.04% 1,895,820
2018-11-06 2018-11-02 0.536 3,371,636 -66,844 0.04% 1,805,752
2018-09-21 2018-09-19 0.562 3,438,480 +40,107 0.04% 1,934,144
2018-09-13 2018-09-11 0.568 3,398,373 -16,043 0.05% 1,931,920
2018-08-28 2018-08-24 0.571 3,414,416 -10,027 0.05% 1,951,256
2018-08-07 2018-08-03 0.589 3,424,443 -3,342 0.05% 2,018,462
2018-08-01 2018-07-30 0.628 3,427,785 -66,844 0.05% 2,153,760
2018-07-31 2018-07-27 0.619 3,494,629 +10,026 0.06% 2,164,392
2018-07-27 2018-07-25 0.619 3,484,603 -83,555 0.05% 2,158,182
2018-07-24 2018-07-20 0.577 3,568,158 -16,711 0.06% 2,060,468
2018-07-19 2018-07-17 0.554 3,584,869 -33,423 0.06% 1,984,310
2018-07-13 2018-07-11 0.542 3,618,292 +33,423 0.06% 1,959,506
2018-07-09 2018-07-05 0.565 3,584,869 +16,711 0.06% 2,027,214
2018-07-05 2018-07-03 0.595 3,568,158 +16,711 0.06% 2,124,524
2018-06-08 2018-06-06 0.658 3,551,447 -16,711 0.06% 2,337,720
2018-06-06 2018-06-04 0.649 3,568,158 +60,160 0.06% 2,316,692
2018-06-04 2018-05-31 0.673 3,507,998 +16,711 0.06% 2,361,600
2018-06-01 2018-05-30 0.649 3,491,287 +16,711 0.06% 2,266,782
2018-05-29 2018-05-25 0.673 3,474,576 +13,369 0.05% 2,339,100
2018-05-25 2018-05-23 0.679 3,461,207 +33,422 0.05% 2,350,812
2018-05-24 2018-05-21 0.715 3,427,785 -53,475 0.05% 2,451,184
2018-05-23 2018-05-18 0.652 3,481,260 +13,368 0.05% 2,270,688
2018-05-15 2018-05-11 0.661 3,467,892 +33,423 0.05% 2,293,096
2018-04-16 2018-04-12 0.655 3,434,469 -33,423 0.05% 2,250,444
2018-04-12 2018-04-10 0.646 3,467,892 -16,711 0.05% 2,241,216
2018-04-11 2018-04-09 0.649 3,484,603 +53,476 0.05% 2,262,442
2018-03-27 2018-03-23 0.649 3,431,127 +33,422 0.05% 2,227,722
2018-03-22 2018-03-20 0.694 3,397,705 -10,027 0.06% 2,358,512
2018-03-21 2018-03-19 0.712 3,407,732 +26,738 0.06% 2,426,648
2018-03-14 2018-03-12 0.724 3,380,994 -33,422 0.06% 2,448,072
2018-03-01 2018-02-27 0.733 3,414,416 +33,422 0.06% 2,502,920
2018-02-21 2018-02-15 0.667 3,380,994 +16,711 0.06% 2,255,868
2018-02-14 2018-02-12 0.649 3,364,283 -16,711 0.06% 2,184,322
2018-02-13 2018-02-09 0.649 3,380,994 +33,422 0.06% 2,195,172
2018-02-09 2018-02-07 0.664 3,347,572 +16,712 0.06% 2,223,552
2018-02-05 2018-02-01 0.748 3,330,860 -217,245 0.06% 2,491,500
2018-01-30 2018-01-26 0.676 3,548,105 -16,711 0.06% 2,399,216
2018-01-26 2018-01-24 0.679 3,564,816 -16,711 0.06% 2,421,182
2018-01-19 2018-01-17 0.691 3,581,527 +30,080 0.06% 2,475,396
2018-01-11 2018-01-09 0.715 3,551,447 -33,422 0.06% 2,539,614
2018-01-09 2018-01-05 0.700 3,584,869 -16,712 0.06% 2,509,884
2018-01-08 2018-01-04 0.682 3,601,581 -50,133 0.06% 2,456,928
2017-12-29 2017-12-27 0.673 3,651,714 -23,395 0.06% 2,458,350
2017-12-20 2017-12-18 0.637 3,675,109 +43,448 0.06% 2,342,148
2017-12-08 2017-12-06 0.652 3,631,661 +33,423 0.06% 2,368,788
2017-12-01 2017-11-29 0.706 3,598,238 -50,134 0.06% 2,540,776
2017-11-28 2017-11-24 0.685 3,648,372 -33,422 0.06% 2,499,764
2017-11-23 2017-11-21 0.691 3,681,794 -16,711 0.06% 2,544,696
2017-11-20 2017-11-16 0.685 3,698,505 -76,871 0.06% 2,534,114
2017-11-17 2017-11-15 0.694 3,775,376 -20,054 0.06% 2,620,672
2017-11-16 2017-11-14 0.697 3,795,430 +1,329,537 0.06% 2,645,948
2017-11-14 2017-11-10 0.694 2,465,893 +23,396 0.08% 1,711,696
2017-11-09 2017-11-07 0.697 2,442,497 -182,486 0.08% 1,702,764
2017-11-08 2017-11-06 0.688 2,624,983 +15,375 0.09% 1,806,420
2017-11-07 2017-11-03 0.682 2,609,608 +16,711 0.09% 1,780,224
2017-11-02 2017-10-31 0.685 2,592,897 -90,240 0.09% 1,776,582
2017-10-31 2017-10-27 0.685 2,683,137 +16,711 0.09% 1,838,412
2017-10-30 2017-10-26 0.685 2,666,426 +23,395 0.09% 1,826,962
2017-10-27 2017-10-25 0.697 2,643,031 +53,476 0.09% 1,842,564
2017-10-26 2017-10-24 0.700 2,589,555 -210,560 0.09% 1,813,032
2017-10-25 2017-10-23 0.703 2,800,115 -40,107 0.09% 1,968,830
2017-10-24 2017-10-20 0.691 2,840,222 -16,711 0.09% 1,963,038
2017-10-18 2017-10-16 0.703 2,856,933 -26,738 0.10% 2,008,780
2017-10-17 2017-10-13 0.687 2,883,671 -26,738 0.10% 1,980,126
2017-10-16 2017-10-12 0.684 2,910,409 -46,843 0.10% 1,989,946
2017-10-03 2017-09-28 0.678 2,957,252 +27,262 0.10% 2,004,618
2017-09-29 2017-09-27 0.690 2,929,990 +44,301 0.10% 2,020,530
2017-09-28 2017-09-26 0.687 2,885,689 -34,078 0.09% 1,981,512
2017-09-26 2017-09-22 0.701 2,919,767 -27,262 0.10% 2,047,752
2017-09-25 2017-09-21 0.707 2,947,029 +44,301 0.10% 2,084,168
2017-09-22 2017-09-20 0.684 2,902,728 +27,262 0.10% 1,984,694
2017-09-20 2017-09-18 0.690 2,875,466 -20,447 0.09% 1,982,930
2017-09-18 2017-09-14 0.695 2,895,913 +54,525 0.09% 2,014,026
2017-09-14 2017-09-12 0.693 2,841,388 +330,552 0.09% 1,967,768
2017-09-13 2017-09-11 0.701 2,510,836 +166,980 0.08% 1,760,952
2017-09-12 2017-09-08 0.851 2,343,856 +34,078 0.08% 1,994,620
2017-09-08 2017-09-06 0.851 2,309,778 -34,078 0.08% 1,965,620
2017-09-05 2017-09-01 0.866 2,343,856 +34,078 0.08% 2,029,010
2017-08-31 2017-08-29 0.851 2,309,778 -3,408 0.08% 1,965,620
2017-08-25 2017-08-22 0.836 2,313,186 +27,262 0.08% 1,934,580
2017-08-22 2017-08-18 0.807 2,285,924 +23,854 0.07% 1,844,700
2017-08-16 2017-08-14 0.822 2,262,070 -34,077 0.07% 1,858,640
2017-08-15 2017-08-11 0.792 2,296,147 +54,524 0.08% 1,819,260
2017-08-14 2017-08-10 0.851 2,241,623 +27,262 0.07% 1,907,620
2017-08-11 2017-08-09 0.880 2,214,361 +37,485 0.07% 1,949,400
2017-08-10 2017-08-08 0.895 2,176,876 +17,039 0.07% 1,948,340
2017-08-09 2017-08-07 0.851 2,159,837 -54,524 0.07% 1,838,020
2017-08-07 2017-08-03 0.822 2,214,361 +102,233 0.07% 1,819,440
2017-08-04 2017-08-02 0.836 2,112,128 -34,078 0.07% 1,766,430
2017-08-03 2017-08-01 0.807 2,146,206 +37,486 0.07% 1,731,950
2017-08-02 2017-07-31 0.807 2,108,720 -179,930 0.07% 1,701,700
2017-08-01 2017-07-28 0.763 2,288,650 +34,077 0.07% 1,746,160
2017-07-31 2017-07-27 0.763 2,254,573 -17,038 0.07% 1,720,160
2017-07-27 2017-07-25 0.763 2,271,611 +68,155 0.07% 1,733,160
2017-07-26 2017-07-24 0.778 2,203,456 -115,864 0.07% 1,713,490
2017-07-25 2017-07-21 0.719 2,319,320 +61,340 0.08% 1,667,470
2017-07-21 2017-07-19 0.731 2,257,980 -34,078 0.07% 1,649,874
2017-07-19 2017-07-17 0.728 2,292,058 -17,039 0.08% 1,668,048
2017-07-17 2017-07-13 0.731 2,309,097 +2,045 0.08% 1,687,224
2017-07-14 2017-07-12 0.734 2,307,052 -34,078 0.08% 1,692,500
2017-07-12 2017-07-10 0.722 2,341,130 +6,816 0.08% 1,690,020
2017-07-07 2017-07-05 0.728 2,334,314 -27,262 0.08% 1,698,800
2017-07-06 2017-07-04 0.719 2,361,576 +68,155 0.08% 1,697,850
2017-07-05 2017-07-03 0.734 2,293,421 +13,631 0.08% 1,682,500
2017-06-30 2017-06-28 0.731 2,279,790 -21,810 0.07% 1,665,810
2017-06-29 2017-06-27 0.731 2,301,600 -6,815 0.08% 1,681,746
2017-06-27 2017-06-23 0.722 2,308,415 +85,194 0.08% 1,666,404
2017-06-26 2017-06-22 0.734 2,223,221 +34,077 0.07% 1,631,000
2017-06-23 2017-06-21 0.734 2,189,144 +34,078 0.07% 1,606,000
2017-06-19 2017-06-15 0.763 2,155,066 -17,039 0.07% 1,644,240
2017-06-16 2017-06-14 0.792 2,172,105 -85,194 0.07% 1,720,980
2017-06-15 2017-06-13 0.748 2,257,299 -34,077 0.07% 1,689,120
2017-06-14 2017-06-12 0.748 2,291,376 +34,077 0.08% 1,714,620
2017-06-13 2017-06-09 0.748 2,257,299 -34,077 0.07% 1,689,120
2017-06-09 2017-06-07 0.748 2,291,376 -27,262 0.08% 1,714,620
2017-06-08 2017-06-06 0.748 2,318,638 -40,893 0.08% 1,735,020
2017-06-02 2017-05-31 0.707 2,359,531 -34,078 0.08% 1,668,684
2017-06-01 2017-05-29 0.707 2,393,609 +34,078 0.08% 1,692,784
2017-05-25 2017-05-23 0.704 2,359,531 +34,077 0.08% 1,661,760
2017-05-19 2017-05-17 0.728 2,325,454 +34,078 0.08% 1,692,352
2017-05-17 2017-05-15 0.734 2,291,376 -68,155 0.08% 1,681,000
2017-05-15 2017-05-11 0.722 2,359,531 -17,039 0.08% 1,703,304
2017-05-10 2017-05-08 0.707 2,376,570 +51,116 0.08% 1,680,734
2017-05-09 2017-05-05 0.716 2,325,454 +27,262 0.08% 1,665,056
2017-04-26 2017-04-24 0.725 2,298,192 -17,039 0.08% 1,665,768
2017-04-25 2017-04-21 0.731 2,315,231 +30,670 0.08% 1,691,706
2017-04-21 2017-04-19 0.731 2,284,561 +17,039 0.07% 1,669,296
2017-04-20 2017-04-18 0.748 2,267,522 +34,078 0.07% 1,696,770
2017-04-19 2017-04-13 0.748 2,233,444 +34,077 0.07% 1,671,270
2017-04-13 2017-04-11 0.763 2,199,367 -10,223 0.07% 1,678,040
2017-04-12 2017-04-10 0.763 2,209,590 -6,816 0.07% 1,685,840
2017-04-11 2017-04-07 0.763 2,216,406 +34,078 0.07% 1,691,040
2017-04-10 2017-04-06 0.778 2,182,328 +4,771 0.07% 1,697,060
2017-04-07 2017-04-05 0.778 2,177,557 -34,078 0.07% 1,693,350
2017-03-31 2017-03-29 0.763 2,211,635 +44,301 0.07% 1,687,400
2017-03-22 2017-03-20 0.778 2,167,334 +68,155 0.07% 1,685,400
2017-03-20 2017-03-16 0.807 2,099,179 +34,078 0.07% 1,694,000
2017-03-15 2017-03-13 0.778 2,065,101 -34,078 0.07% 1,605,900
2017-03-13 2017-03-09 0.763 2,099,179 +68,155 0.07% 1,601,600
2017-03-02 2017-02-28 0.807 2,031,024 +27,262 0.07% 1,639,000
2017-03-01 2017-02-27 0.807 2,003,762 +34,078 0.07% 1,617,000
2017-02-27 2017-02-23 0.836 1,969,684 +17,039 0.06% 1,647,300
2017-02-24 2017-02-22 0.851 1,952,645 -98,825 0.06% 1,661,700
2017-02-23 2017-02-21 0.792 2,051,470 +20,446 0.07% 1,625,400
2017-02-15 2017-02-13 0.807 2,031,024 -2,726 0.07% 1,639,000
2017-02-14 2017-02-10 0.792 2,033,750 -34,077 0.07% 1,611,360
2017-02-13 2017-02-09 0.763 2,067,827 +40,893 0.07% 1,577,680
2017-02-10 2017-02-08 0.778 2,026,934 -34,078 0.07% 1,576,220
2017-02-08 2017-02-06 0.748 2,061,012 +34,078 0.07% 1,542,240
2017-02-06 2017-02-02 0.792 2,026,934 -1,363 0.07% 1,605,960
2017-02-03 2017-02-01 0.792 2,028,297 +34,077 0.07% 1,607,040
2017-01-26 2017-01-24 0.807 1,994,220 -85,194 0.07% 1,609,300
2017-01-23 2017-01-19 0.748 2,079,414 +17,039 0.07% 1,556,010
2017-01-16 2017-01-12 0.748 2,062,375 +34,078 0.07% 1,543,260
2017-01-13 2017-01-11 0.778 2,028,297 -85,194 0.07% 1,577,280
2017-01-03 2016-12-29 0.728 2,113,491 -34,078 0.07% 1,538,096
2016-12-29 2016-12-23 0.719 2,147,569 +27,262 0.07% 1,543,990
2016-12-22 2016-12-20 0.728 2,120,307 +6,816 0.07% 1,543,056
2016-12-21 2016-12-19 0.748 2,113,491 +34,077 0.07% 1,581,510
2016-12-20 2016-12-16 0.763 2,079,414 +74,971 0.07% 1,586,520
2016-12-19 2016-12-15 0.748 2,004,443 +54,524 0.07% 1,499,910
2016-12-16 2016-12-14 0.792 1,949,919 +34,078 0.06% 1,544,940
2016-12-15 2016-12-13 0.807 1,915,841 +44,300 0.06% 1,546,050
2016-12-14 2016-12-12 0.807 1,871,541 +34,078 0.06% 1,510,300
2016-12-13 2016-12-09 0.807 1,837,463 +22,491 0.06% 1,482,800
2016-12-09 2016-12-07 0.822 1,814,972 -57,932 0.06% 1,491,280
2016-12-05 2016-12-01 0.792 1,872,904 -6,815 0.06% 1,483,920
2016-12-02 2016-11-30 0.807 1,879,719 +34,077 0.06% 1,516,900
2016-11-29 2016-11-25 0.822 1,845,642 +34,078 0.06% 1,516,480
2016-11-28 2016-11-24 0.836 1,811,564 -29,988 0.06% 1,515,060
2016-11-24 2016-11-22 0.792 1,841,552 -34,078 0.06% 1,459,080
2016-11-23 2016-11-21 0.778 1,875,630 +34,078 0.06% 1,458,560
2016-11-22 2016-11-18 0.792 1,841,552 +34,077 0.06% 1,459,080
2016-11-21 2016-11-17 0.763 1,807,475 +34,078 0.06% 1,379,040
2016-11-18 2016-11-16 0.807 1,773,397 -4,089 0.06% 1,431,100
2016-11-17 2016-11-15 0.807 1,777,486 +34,077 0.06% 1,434,400
2016-11-15 2016-11-11 0.836 1,743,409 -50,435 0.06% 1,458,060
2016-11-14 2016-11-10 0.807 1,793,844 -68,155 0.06% 1,447,600
2016-11-10 2016-11-08 0.748 1,861,999 +34,078 0.06% 1,393,320
2016-11-09 2016-11-07 0.748 1,827,921 -48,390 0.06% 1,367,820
2016-11-08 2016-11-04 0.725 1,876,311 +34,077 0.06% 1,359,982
2016-11-01 2016-10-28 0.748 1,842,234 +34,078 0.06% 1,378,530
2016-10-26 2016-10-24 0.763 1,808,156 +68,155 0.06% 1,379,560
2016-10-25 2016-10-20 0.748 1,740,001 +34,077 0.06% 1,302,030
2016-10-24 2016-10-19 0.763 1,705,924 +34,078 0.06% 1,301,560
2016-10-20 2016-10-18 0.763 1,671,846 -3,408 0.05% 1,275,560
2016-10-19 2016-10-17 0.763 1,675,254 +34,078 0.05% 1,278,160
2016-10-18 2016-10-14 0.778 1,641,176 -37,485 0.05% 1,276,240
2016-10-17 2016-10-13 0.778 1,678,661 +34,077 0.05% 1,305,390
2016-10-14 2016-10-12 0.778 1,644,584 +23,854 0.05% 1,278,890
2016-10-12 2016-10-07 0.822 1,620,730 +61,340 0.05% 1,331,680
2016-10-06 2016-10-04 0.807 1,559,390 -85,194 0.05% 1,258,400
2016-10-04 2016-09-30 0.778 1,644,584 -34,077 0.05% 1,278,890
2016-10-03 2016-09-29 0.763 1,678,661 -17,039 0.05% 1,280,760
2016-09-22 2016-09-20 0.707 1,695,700 -51,117 0.06% 1,199,216
2016-09-21 2016-09-19 0.675 1,746,817 +34,078 0.06% 1,178,980
2016-09-14 2016-09-12 0.678 1,712,739 +34,078 0.06% 1,161,006
2016-09-09 2016-09-07 0.707 1,678,661 +17,038 0.05% 1,187,166
2016-09-08 2016-09-06 0.707 1,661,623 -34,077 0.05% 1,175,116
2016-09-07 2016-09-05 0.684 1,695,700 +34,077 0.06% 1,159,408
2016-08-31 2016-08-29 0.681 1,661,623 +34,078 0.05% 1,131,232
2016-08-18 2016-08-16 0.734 1,627,545 -34,078 0.05% 1,194,000
2016-08-17 2016-08-15 0.716 1,661,623 -15,675 0.05% 1,189,744
2016-08-12 2016-08-10 0.693 1,677,298 -18,402 0.05% 1,161,592
2016-08-10 2016-08-08 0.704 1,695,700 -68,155 0.06% 1,194,240
2016-08-09 2016-08-05 0.675 1,763,855 -34,078 0.06% 1,190,480
2016-08-05 2016-08-03 0.660 1,797,933 +34,078 0.06% 1,187,100
2016-08-04 2016-08-01 0.669 1,763,855 -34,078 0.06% 1,180,128
2016-08-03 2016-07-29 0.660 1,797,933 +34,078 0.06% 1,187,100
2016-07-27 2016-07-25 0.666 1,763,855 +34,077 0.06% 1,174,952
2016-07-25 2016-07-21 0.693 1,729,778 -34,077 0.06% 1,197,936
2016-07-21 2016-07-19 0.684 1,763,855 +68,155 0.06% 1,206,008
2016-07-20 2016-07-18 0.698 1,695,700 +34,077 0.06% 1,184,288
2016-07-19 2016-07-15 0.704 1,661,623 +34,078 0.05% 1,170,240
2016-07-15 2016-07-13 0.722 1,627,545 -17,039 0.05% 1,174,896
2016-07-14 2016-07-12 0.698 1,644,584 -44,982 0.05% 1,148,588
2016-07-11 2016-07-07 0.654 1,689,566 -34,078 0.06% 1,105,634
2016-07-08 2016-07-06 0.649 1,723,644 +34,078 0.06% 1,117,818
2016-07-05 2016-06-30 0.637 1,689,566 -8,179 0.06% 1,075,886
2016-06-30 2016-06-28 0.628 1,697,745 -34,077 0.06% 1,066,148
2016-06-29 2016-06-27 0.622 1,731,822 +34,077 0.06% 1,077,384
2016-06-06 2016-06-02 0.678 1,697,745 +25,217 0.06% 1,150,842
2016-05-23 2016-05-19 0.631 1,672,528 +34,078 0.05% 1,055,220
2016-04-28 2016-04-26 0.748 1,638,450 +37,485 0.05% 1,226,040
2016-04-27 2016-04-25 0.748 1,600,965 +61,340 0.05% 1,197,990
2016-04-19 2016-04-15 0.778 1,539,625 -51,116 0.05% 1,197,270
2016-04-14 2016-04-12 0.822 1,590,741 -136,311 0.05% 1,307,040
2016-04-08 2016-04-06 0.643 1,727,052 -34,077 0.06% 1,109,892
2016-03-09 2016-03-07 0.716 1,761,129 -34,078 0.06% 1,260,992
2016-03-08 2016-03-04 0.695 1,795,207 +17,039 0.06% 1,248,516
2016-03-07 2016-03-03 0.684 1,778,168 -34,078 0.06% 1,215,794
2016-03-04 2016-03-02 0.651 1,812,246 -68,155 0.06% 1,180,596
2016-03-01 2016-02-26 0.602 1,880,401 +34,078 0.06% 1,131,190
2016-01-18 2016-01-14 0.687 1,846,323 +34,077 0.06% 1,267,812
2016-01-15 2016-01-13 0.719 1,812,246 +34,078 0.06% 1,302,910
2016-01-14 2016-01-12 0.731 1,778,168 +29,307 0.06% 1,299,282
2016-01-13 2016-01-11 0.748 1,748,861 +4,771 0.06% 1,308,660
2016-01-12 2016-01-08 0.778 1,744,090 +34,077 0.06% 1,356,270
2016-01-06 2016-01-04 0.792 1,710,013 -13,631 0.06% 1,354,860
2015-12-30 2015-12-28 0.822 1,723,644 -34,077 0.06% 1,416,240
2015-12-29 2015-12-24 0.822 1,757,721 +17,038 0.06% 1,444,240
2015-12-18 2015-12-16 0.792 1,740,683 +34,078 0.06% 1,379,160
2015-11-30 2015-11-26 0.910 1,706,605 +34,077 0.06% 1,552,480
2015-11-16 2015-11-12 0.954 1,672,528 +17,039 0.05% 1,595,100
2015-11-11 2015-11-09 0.983 1,655,489 -17,039 0.05% 1,627,430
2015-10-12 2015-10-08 0.983 1,672,528 -17,038 0.05% 1,644,180
2015-10-07 2015-10-05 0.968 1,689,566 -14,313 0.06% 1,636,140
2015-10-05 2015-09-30 0.954 1,703,879 +17,039 0.06% 1,625,000
2015-09-23 2015-09-21 0.983 1,686,840 +14,312 0.06% 1,658,250
2015-09-17 2015-09-15 0.968 1,672,528 -5,452 0.05% 1,619,640
2015-09-11 2015-09-09 1.012 1,677,980 -44,301 0.05% 1,698,780
2015-09-10 2015-09-08 0.924 1,722,281 +17,039 0.06% 1,592,010
2015-09-02 2015-08-31 0.924 1,705,242 -17,039 0.06% 1,576,260
2015-09-01 2015-08-28 0.954 1,722,281 +17,039 0.06% 1,642,550
2015-08-31 2015-08-27 0.983 1,705,242 +34,078 0.06% 1,676,340
2015-08-25 2015-08-21 1.042 1,671,164 -40,893 0.05% 1,740,920
2015-08-24 2015-08-20 1.071 1,712,057 +7,497 0.06% 1,833,759
2015-08-12 2015-08-10 1.276 1,704,560 -78,379 0.06% 2,175,869
2015-08-11 2015-08-07 1.188 1,782,939 +10,223 0.06% 2,118,960
2015-08-06 2015-08-04 1.159 1,772,716 +17,039 0.06% 2,054,790
2015-08-05 2015-08-03 1.159 1,755,677 +34,078 0.06% 2,035,040
2015-08-03 2015-07-30 1.218 1,721,599 +27,262 0.06% 2,096,580
2015-07-31 2015-07-29 1.247 1,694,337 +17,039 0.06% 2,113,100
2015-07-30 2015-07-28 1.203 1,677,298 +681 0.05% 2,018,020
2015-07-29 2015-07-27 1.218 1,676,617 +34,078 0.05% 2,041,800
2015-07-28 2015-07-24 1.350 1,642,539 +51,116 0.05% 2,217,200
2015-07-27 2015-07-23 1.379 1,591,423 -3,408 0.05% 2,194,900
2015-07-24 2015-07-22 1.350 1,594,831 +34,078 0.05% 2,152,801
2015-07-21 2015-07-17 1.394 1,560,753 -13,631 0.05% 2,175,500
2015-07-20 2015-07-16 1.365 1,574,384 +17,039 0.05% 2,148,300
2015-07-17 2015-07-15 1.365 1,557,345 +37,485 0.05% 2,125,050
2015-07-15 2015-07-13 1.423 1,519,860 -17,039 0.05% 2,163,100
2015-07-14 2015-07-10 1.291 1,536,899 -17,039 0.05% 1,984,400
2015-07-13 2015-07-09 1.262 1,553,938 -3,407 0.05% 1,960,801
2015-07-10 2015-07-08 0.954 1,557,345 +3,407 0.05% 1,485,250
2015-07-09 2015-07-07 1.086 1,553,938 +17,039 0.05% 1,687,201
2015-07-08 2015-07-06 1.188 1,536,899 +17,039 0.05% 1,826,550
2015-07-07 2015-07-03 1.379 1,519,860 -17,039 0.05% 2,096,200
2015-07-06 2015-07-02 1.497 1,536,899 +17,039 0.05% 2,300,100
2015-07-03 2015-06-30 1.614 1,519,860 +17,039 0.05% 2,453,000
2015-07-02 2015-06-29 1.614 1,502,821 +34,077 0.05% 2,425,500
2015-06-30 2015-06-26 1.731 1,468,744 +23,855 0.05% 2,542,901
2015-06-29 2015-06-25 1.819 1,444,889 -34,078 0.05% 2,628,799
2015-06-26 2015-06-24 1.819 1,478,967 -40,893 0.05% 2,690,800
2015-06-25 2015-06-23 1.761 1,519,860 -17,039 0.05% 2,676,000
2015-06-23 2015-06-19 1.702 1,536,899 +51,117 0.05% 2,615,800
2015-06-22 2015-06-18 1.761 1,485,782 -27,262 0.05% 2,615,999
2015-06-19 2015-06-17 1.614 1,513,044 +6,815 0.05% 2,441,999
2015-06-16 2015-06-12 1.702 1,506,229 -17,039 0.05% 2,563,600
2015-06-12 2015-06-10 1.614 1,523,268 +40,893 0.05% 2,458,500
2015-06-10 2015-06-08 1.819 1,482,375 +17,039 0.05% 2,697,001
2015-06-09 2015-06-05 1.819 1,465,336 +17,039 0.05% 2,666,000
2015-06-08 2015-06-04 1.878 1,448,297 +44,301 0.05% 2,720,000
2015-06-05 2015-06-03 1.878 1,403,996 +44,301 0.05% 2,636,800
2015-06-04 2015-06-02 1.995 1,359,695 -6,816 0.04% 2,713,199
2015-06-03 2015-06-01 2.083 1,366,511 +37,485 0.04% 2,847,100
2015-06-02 2015-05-29 1.966 1,329,026 -17,038 0.04% 2,613,001
2015-06-01 2015-05-28 2.025 1,346,064 -40,893 0.04% 2,725,499
2015-05-29 2015-05-27 2.113 1,386,957 -19,765 0.05% 2,930,399
2015-05-28 2015-05-26 1.937 1,406,722 -10,224 0.05% 2,724,479
2015-05-27 2015-05-22 1.849 1,416,946 -10,223 0.05% 2,619,541
2015-05-26 2015-05-21 1.907 1,427,169 -21,128 0.05% 2,722,200
2015-05-21 2015-05-19 1.673 1,448,297 +10,223 0.05% 2,422,500
2015-05-19 2015-05-15 1.673 1,438,074 -6,815 0.05% 2,405,400
2015-05-18 2015-05-14 1.673 1,444,889 -37,486 0.05% 2,416,800
2015-05-15 2015-05-13 1.585 1,482,375 +13,631 0.05% 2,349,001
2015-05-14 2015-05-12 1.673 1,468,744 -44,300 0.05% 2,456,701
2015-05-13 2015-05-11 1.673 1,513,044 +20,446 0.05% 2,530,799
2015-05-11 2015-05-07 1.614 1,492,598 +4,089 0.05% 2,409,000
2015-05-08 2015-05-06 1.702 1,488,509 -30,669 0.05% 2,533,441
2015-05-07 2015-05-05 1.819 1,519,178 -20,447 0.05% 2,763,959
2015-05-06 2015-05-04 1.643 1,539,625 +34,078 0.05% 2,530,080
2015-05-05 2015-04-30 1.614 1,505,547 +40,893 0.05% 2,429,899
2015-05-04 2015-04-29 1.585 1,464,654 -117,909 0.05% 2,320,920
2015-04-30 2015-04-28 1.497 1,582,563 -211,281 0.05% 2,368,440
2015-04-29 2015-04-27 1.276 1,793,844 -20,446 0.06% 2,289,840
2015-04-28 2015-04-24 1.262 1,814,290 +34,077 0.06% 2,289,320
2015-04-24 2015-04-22 1.232 1,780,213 -13,631 0.06% 2,194,080
2015-04-23 2015-04-21 1.203 1,793,844 +112,456 0.06% 2,158,240
2015-04-22 2015-04-20 1.159 1,681,388 +26,581 0.06% 1,948,930
2015-04-17 2015-04-15 1.247 1,654,807 +34,077 0.05% 2,063,800
2015-04-16 2015-04-14 1.262 1,620,730 -10,223 0.05% 2,045,081
2015-04-15 2015-04-13 1.291 1,630,953 -78,378 0.05% 2,105,840
2015-04-14 2015-04-10 1.188 1,709,331 -6,816 0.06% 2,031,480
2015-04-13 2015-04-09 1.159 1,716,147 -23,854 0.06% 1,989,220
2015-04-10 2015-04-08 1.100 1,740,001 -28,625 0.06% 1,914,750
2015-04-09 2015-04-02 1.056 1,768,626 +23,854 0.06% 1,868,400
2015-04-08 2015-04-01 1.012 1,744,772 +3,408 0.06% 1,766,400
2015-04-02 2015-03-31 1.027 1,741,364 -47,709 0.06% 1,788,500
2015-03-30 2015-03-26 0.968 1,789,073 -10,223 0.06% 1,732,500
2015-03-27 2015-03-25 0.954 1,799,296 +10,223 0.06% 1,716,000
2015-03-24 2015-03-20 0.954 1,789,073 -6,815 0.06% 1,706,250
2015-03-17 2015-03-13 0.954 1,795,888 -6,816 0.06% 1,712,750
2015-03-16 2015-03-12 0.939 1,802,704 +6,816 0.06% 1,692,800
2015-02-06 2015-02-04 0.968 1,795,888 +18,402 0.06% 1,739,100
2015-02-02 2015-01-29 0.983 1,777,486 +34,077 0.06% 1,747,360
2015-01-27 2015-01-23 1.027 1,743,409 -66,792 0.06% 1,790,600
2015-01-22 2015-01-20 1.012 1,810,201 +42,938 0.06% 1,832,640
2015-01-21 2015-01-19 1.012 1,767,263 -68,155 0.06% 1,789,170
2015-01-20 2015-01-16 1.042 1,835,418 +17,038 0.06% 1,912,030
2015-01-13 2015-01-09 1.086 1,818,380 -37,485 0.06% 1,974,321
2015-01-07 2015-01-05 1.056 1,855,865 +95,417 0.06% 1,960,560
2015-01-05 2014-12-31 1.042 1,760,448 -34,077 0.06% 1,833,930
2014-12-22 2014-12-18 1.027 1,794,525 +34,077 0.06% 1,843,100
2014-12-16 2014-12-12 1.027 1,760,448 -34,077 0.06% 1,808,100
2014-12-10 2014-12-08 1.042 1,794,525 +34,077 0.06% 1,869,430
2014-11-28 2014-11-26 1.056 1,760,448 -10,223 0.06% 1,859,760
2014-11-21 2014-11-19 1.012 1,770,671 +34,078 0.06% 1,792,620
2014-11-13 2014-11-11 1.086 1,736,593 -27,262 0.06% 1,885,520
2014-11-12 2014-11-10 1.100 1,763,855 -51,117 0.06% 1,941,000
2014-10-31 2014-10-29 1.027 1,814,972 -34,077 0.06% 1,864,100
2014-10-30 2014-10-28 0.983 1,849,049 +109,048 0.06% 1,817,710
2014-10-07 2014-10-03 0.983 1,740,001 -23,854 0.06% 1,710,510
2014-09-29 2014-09-25 1.071 1,763,855 -6,816 0.06% 1,889,240
2014-09-26 2014-09-24 1.042 1,770,671 +34,078 0.06% 1,844,580
2014-09-22 2014-09-18 1.042 1,736,593 +17,038 0.06% 1,809,080
2014-09-18 2014-09-16 1.071 1,719,555 -34,077 0.06% 1,841,790
2014-09-17 2014-09-15 1.056 1,753,632 +3,408 0.06% 1,852,560
2014-09-16 2014-09-12 1.056 1,750,224 +47,708 0.06% 1,848,960
2014-09-15 2014-09-11 1.071 1,702,516 +34,078 0.06% 1,823,540
2014-09-08 2014-09-04 1.086 1,668,438 -17,039 0.05% 1,811,520
2014-09-02 2014-08-29 1.056 1,685,477 +30,670 0.06% 1,780,560
2014-09-01 2014-08-28 1.100 1,654,807 +17,039 0.05% 1,821,000
2014-08-28 2014-08-26 1.115 1,637,768 -34,078 0.05% 1,826,280
2014-08-26 2014-08-22 1.115 1,671,846 +30,670 0.05% 1,864,280
2014-08-25 2014-08-21 1.100 1,641,176 +17,039 0.05% 1,806,000
2014-08-22 2014-08-20 1.100 1,624,137 +17,038 0.05% 1,787,250
2014-08-21 2014-08-19 1.130 1,607,099 +23,855 0.05% 1,815,661
2014-08-15 2014-08-13 1.115 1,583,244 +68,155 0.05% 1,765,480
2014-08-12 2014-08-08 1.086 1,515,089 +34,077 0.05% 1,645,020
2014-08-08 2014-08-06 1.144 1,481,012 -10,223 0.05% 1,694,941
2014-08-06 2014-08-04 1.115 1,491,235 -20,446 0.05% 1,662,880
2014-07-30 2014-07-28 1.086 1,511,681 -34,078 0.05% 1,641,320
2014-07-28 2014-07-24 1.071 1,545,759 -34,077 0.05% 1,655,640
2014-07-25 2014-07-23 1.042 1,579,836 -6,816 0.05% 1,645,779
2014-07-24 2014-07-22 1.027 1,586,652 +34,078 0.05% 1,629,600
2014-07-22 2014-07-18 1.027 1,552,574 -3,408 0.05% 1,594,600
2014-07-21 2014-07-17 1.042 1,555,982 +27,943 0.05% 1,620,930
2014-07-18 2014-07-16 1.042 1,528,039 -34,077 0.05% 1,591,820
2014-07-17 2014-07-15 1.042 1,562,116 +54,524 0.05% 1,627,320
2014-07-16 2014-07-14 1.042 1,507,592 -6,816 0.05% 1,570,520
2014-07-11 2014-07-09 1.012 1,514,408 +17,039 0.05% 1,533,180
2014-07-04 2014-07-02 1.042 1,497,369 -17,039 0.05% 1,559,870
2014-06-25 2014-06-23 1.012 1,514,408 +17,039 0.05% 1,533,180
2014-06-23 2014-06-19 1.042 1,497,369 +34,078 0.05% 1,559,870
2014-06-13 2014-06-11 1.056 1,463,291 -31,352 0.05% 1,545,840
2014-06-12 2014-06-10 0.998 1,494,643 +13,631 0.05% 1,491,240
2014-06-10 2014-06-06 0.983 1,481,012 +17,721 0.05% 1,455,910
2014-06-09 2014-06-05 0.998 1,463,291 -10,223 0.05% 1,459,960
2014-05-26 2014-05-22 1.027 1,473,514 +12,267 0.05% 1,513,400
2014-05-21 2014-05-19 1.027 1,461,247 +33,397 0.05% 1,500,800
2014-05-15 2014-05-13 1.012 1,427,850 -17,039 0.05% 1,445,549
2014-05-08 2014-05-05 1.042 1,444,889 -17,039 0.05% 1,505,200
2014-04-29 2014-04-25 1.071 1,461,928 +10,223 0.05% 1,565,850
2014-04-28 2014-04-24 1.086 1,451,705 +37,486 0.05% 1,576,200
2014-04-23 2014-04-17 1.115 1,414,219 +51,116 0.05% 1,576,999
2014-04-17 2014-04-15 1.115 1,363,103 +20,446 0.04% 1,520,000
2014-04-16 2014-04-14 1.115 1,342,657 +27,263 0.04% 1,497,200
2014-04-15 2014-04-11 1.144 1,315,394 -34,078 0.04% 1,505,399
2014-04-14 2014-04-10 1.159 1,349,472 +40,893 0.04% 1,564,200
2014-04-11 2014-04-09 1.130 1,308,579 -34,078 0.04% 1,478,400
2014-04-07 2014-04-03 1.130 1,342,657 -6,815 0.04% 1,516,901
2014-03-31 2014-03-27 1.071 1,349,472 +6,815 0.04% 1,445,400
2014-03-19 2014-03-17 1.086 1,342,657 +17,039 0.04% 1,457,800
2014-03-17 2014-03-13 1.115 1,325,618 -10,223 0.04% 1,478,200
2014-03-13 2014-03-11 1.144 1,335,841 -20,447 0.04% 1,528,800
2014-03-12 2014-03-10 1.130 1,356,288 +20,447 0.04% 1,532,300
2014-03-11 2014-03-07 1.144 1,335,841 +13,631 0.04% 1,528,800
2014-03-06 2014-03-04 1.188 1,322,210 +10,223 0.04% 1,571,400
2014-03-05 2014-03-03 1.174 1,311,987 -10,223 0.04% 1,540,000
2014-03-04 2014-02-28 1.130 1,322,210 +10,223 0.04% 1,493,800
2014-03-03 2014-02-27 1.115 1,311,987 -3,407 0.04% 1,463,000
2014-02-27 2014-02-25 1.115 1,315,394 +20,446 0.04% 1,466,799
2014-02-26 2014-02-24 1.115 1,294,948 +10,223 0.04% 1,444,000
2014-02-24 2014-02-20 1.130 1,284,725 -34,077 0.04% 1,451,450
2014-02-13 2014-02-11 1.144 1,318,802 +6,815 0.04% 1,509,300
2014-02-12 2014-02-10 1.115 1,311,987 +34,078 0.04% 1,463,000
2014-01-28 2014-01-24 1.159 1,277,909 +34,077 0.04% 1,481,250
2014-01-24 2014-01-22 1.203 1,243,832 -10,223 0.04% 1,496,501
2014-01-22 2014-01-20 1.159 1,254,055 +3,408 0.04% 1,453,600
2014-01-21 2014-01-17 1.203 1,250,647 -6,816 0.04% 1,504,700
2014-01-20 2014-01-16 1.203 1,257,463 -10,223 0.04% 1,512,900
2014-01-15 2014-01-13 1.159 1,267,686 -13,631 0.04% 1,469,400
2014-01-14 2014-01-10 1.159 1,281,317 +13,631 0.04% 1,485,200
2014-01-13 2014-01-09 1.159 1,267,686 +10,223 0.04% 1,469,400
2014-01-09 2014-01-07 1.174 1,257,463 -3,407 0.04% 1,476,000
2014-01-08 2014-01-06 1.232 1,260,870 -34,078 0.04% 1,554,000
2013-12-30 2013-12-24 1.306 1,294,948 -34,078 0.04% 1,691,000
2013-12-23 2013-12-19 1.365 1,329,026 -6,815 0.04% 1,813,501
2013-12-19 2013-12-17 1.394 1,335,841 +74,971 0.04% 1,862,000
2013-12-18 2013-12-16 1.409 1,260,870 -61,340 0.04% 1,775,999
2013-12-16 2013-12-12 1.365 1,322,210 -51,116 0.04% 1,804,200
2013-12-13 2013-12-11 1.379 1,373,326 +13,631 0.04% 1,894,099
2013-12-11 2013-12-09 1.409 1,359,695 -20,447 0.04% 1,915,200
2013-12-10 2013-12-06 1.379 1,380,142 -30,670 0.05% 1,903,500
2013-12-06 2013-12-04 1.394 1,410,812 -20,446 0.05% 1,966,500
2013-12-04 2013-12-02 1.335 1,431,258 +37,485 0.05% 1,911,000
2013-12-02 2013-11-28 1.291 1,393,773 -3,408 0.05% 1,799,600
2013-11-27 2013-11-25 1.321 1,397,181 -20,446 0.05% 1,845,000
2013-11-25 2013-11-21 1.321 1,417,627 -102,233 0.05% 1,872,000
2013-11-21 2013-11-19 1.232 1,519,860 -85,194 0.05% 1,873,200
2013-11-18 2013-11-14 1.100 1,605,054 +6,816 0.05% 1,766,250
2013-11-01 2013-10-30 1.144 1,598,238 -61,340 0.05% 1,829,100
2013-10-28 2013-10-24 1.144 1,659,578 +13,631 0.05% 1,899,300
2013-10-25 2013-10-23 1.144 1,645,947 +6,816 0.05% 1,883,700
2013-10-22 2013-10-18 1.159 1,639,131 +10,223 0.05% 1,899,949
2013-10-18 2013-10-16 1.144 1,628,908 +61,339 0.05% 1,864,200
2013-10-16 2013-10-11 1.159 1,567,569 +20,447 0.05% 1,817,001
2013-10-15 2013-10-10 1.130 1,547,122 -13,631 0.05% 1,747,900
2013-10-11 2013-10-09 1.130 1,560,753 +68,155 0.05% 1,763,300
2013-10-08 2013-10-04 1.130 1,492,598 +13,631 0.05% 1,686,300
2013-10-07 2013-10-03 1.130 1,478,967 +57,932 0.05% 1,670,900
2013-10-04 2013-10-02 1.130 1,421,035 +17,039 0.05% 1,605,450
2013-10-03 2013-09-30 1.130 1,403,996 +34,077 0.05% 1,586,200
2013-09-26 2013-09-24 1.144 1,369,919 +12,950 0.04% 1,567,800
2013-09-25 2013-09-23 1.174 1,356,969 +681 0.04% 1,592,800
2013-09-18 2013-09-16 1.174 1,356,288 +17,039 0.04% 1,592,000
2013-09-12 2013-09-10 1.218 1,339,249 -17,039 0.04% 1,630,950
2013-09-04 2013-09-02 1.159 1,356,288 -34,077 0.04% 1,572,100
2013-08-26 2013-08-22 1.203 1,390,365 +6,815 0.05% 1,672,800
2013-08-21 2013-08-19 1.262 1,383,550 -34,077 0.05% 1,745,800
2013-07-30 2013-07-26 1.086 1,417,627 +17,039 0.05% 1,539,200
2013-07-29 2013-07-25 1.086 1,400,588 -17,039 0.05% 1,520,700
2013-07-26 2013-07-24 1.071 1,417,627 +17,039 0.05% 1,518,400
2013-07-19 2013-07-17 1.071 1,400,588 +34,077 0.05% 1,500,150
2013-07-17 2013-07-15 1.071 1,366,511 -13,631 0.04% 1,463,650
2013-07-15 2013-07-11 1.056 1,380,142 +17,039 0.05% 1,458,000
2013-07-11 2013-07-09 1.027 1,363,103 +6,815 0.04% 1,400,000
2013-06-26 2013-06-24 1.042 1,356,288 +10,224 0.04% 1,412,900
2013-06-25 2013-06-21 1.086 1,346,064 -34,078 0.04% 1,461,500
2013-06-06 2013-06-04 1.159 1,380,142 -17,039 0.05% 1,599,750
2013-05-30 2013-05-28 1.203 1,397,181 -17,038 0.05% 1,681,000
2013-05-28 2013-05-24 1.188 1,414,219 -17,721 0.05% 1,680,749
2013-05-27 2013-05-23 1.188 1,431,940 +51,117 0.05% 1,701,810
2013-05-23 2013-05-21 1.232 1,380,823 +10,223 0.05% 1,701,839
2013-05-22 2013-05-20 1.232 1,370,600 +20,446 0.04% 1,689,240
2013-05-20 2013-05-15 1.232 1,350,154 -102,232 0.04% 1,664,040
2013-05-16 2013-05-14 1.232 1,452,386 +51,116 0.05% 1,790,040
2013-05-15 2013-05-13 1.232 1,401,270 +54,524 0.05% 1,727,040
2013-05-14 2013-05-10 1.247 1,346,746 -37,485 0.04% 1,679,600
2013-05-10 2013-05-08 1.247 1,384,231 +3,408 0.05% 1,726,350
2013-05-09 2013-05-07 1.276 1,380,823 +13,631 0.05% 1,762,619
2013-05-08 2013-05-06 1.203 1,367,192 +20,446 0.04% 1,644,920
2013-04-15 2013-04-11 1.203 1,346,746 -3,408 0.04% 1,620,320
2013-03-27 2013-03-25 1.291 1,350,154 -30,669 0.04% 1,743,280
2013-03-26 2013-03-22 1.276 1,380,823 +10,223 0.05% 1,762,619
2013-03-21 2013-03-19 1.306 1,370,600 -10,223 0.04% 1,789,790
2013-03-20 2013-03-18 1.276 1,380,823 -35,441 0.05% 1,762,619
2013-03-15 2013-03-13 1.350 1,416,264 +20,446 0.05% 1,911,760
2013-03-08 2013-03-06 1.453 1,395,818 -17,038 0.05% 2,027,521
2013-03-05 2013-03-01 1.438 1,412,856 -13,631 0.05% 2,031,539
2013-03-04 2013-02-28 1.467 1,426,487 +3,407 0.05% 2,092,999
2013-02-28 2013-02-26 1.394 1,423,080 +17,039 0.05% 1,983,601
2013-02-27 2013-02-25 1.453 1,406,041 -6,815 0.05% 2,042,370
2013-02-19 2013-02-15 1.555 1,412,856 +17,038 0.05% 2,197,379
2013-02-18 2013-02-14 1.555 1,395,818 +13,631 0.05% 2,170,881
2013-02-14 2013-02-07 1.555 1,382,187 -6,815 0.05% 2,149,681
2013-02-07 2013-02-05 1.555 1,389,002 +17,039 0.05% 2,160,280
2013-02-06 2013-02-04 1.585 1,371,963 -30,670 0.04% 2,174,040
2013-02-05 2013-02-01 1.555 1,402,633 +13,631 0.05% 2,181,480
2013-02-04 2013-01-31 1.526 1,389,002 +17,039 0.05% 2,119,520
2013-01-31 2013-01-29 1.585 1,371,963 +34,077 0.04% 2,174,040
2013-01-30 2013-01-28 1.585 1,337,886 +6,816 0.04% 2,120,040
2013-01-25 2013-01-23 1.761 1,331,070 -32,715 0.04% 2,343,600
2013-01-24 2013-01-22 1.614 1,363,785 +17,039 0.04% 2,201,101
2013-01-21 2013-01-17 1.585 1,346,746 -20,446 0.04% 2,134,080
2013-01-14 2013-01-10 1.673 1,367,192 -18,402 0.04% 2,286,839
2013-01-11 2013-01-09 1.673 1,385,594 +20,446 0.05% 2,317,619
2013-01-10 2013-01-08 1.614 1,365,148 +6,816 0.04% 2,203,300
2013-01-09 2013-01-07 1.702 1,358,332 -2,045 0.04% 2,311,880
2013-01-08 2013-01-04 1.585 1,360,377 -68,155 0.04% 2,155,680
2013-01-07 2013-01-03 1.526 1,428,532 +5,452 0.05% 2,179,840
2013-01-04 2013-01-02 1.379 1,423,080 +49,072 0.05% 1,962,721
2013-01-02 2012-12-27 1.306 1,374,008 -6,815 0.05% 1,794,240
2012-12-28 2012-12-24 1.365 1,380,823 +34,077 0.05% 1,884,179
2012-12-21 2012-12-19 1.394 1,346,746 -8,860 0.04% 1,877,200
2012-12-20 2012-12-18 1.350 1,355,606 -17,039 0.04% 1,829,880
2012-12-19 2012-12-17 1.321 1,372,645 +34,078 0.04% 1,812,600
2012-12-18 2012-12-14 1.335 1,338,567 +13,631 0.04% 1,787,240
2012-12-14 2012-12-12 1.321 1,324,936 +17,039 0.04% 1,749,600
2012-12-12 2012-12-10 1.335 1,307,897 -44,301 0.04% 1,746,289
2012-12-11 2012-12-07 1.262 1,352,198 -34,078 0.04% 1,706,240
2012-12-07 2012-12-05 1.232 1,386,276 -3,408 0.05% 1,708,560
2012-12-06 2012-12-04 1.218 1,389,684 -34,077 0.05% 1,692,370
2012-11-27 2012-11-23 1.247 1,423,761 -17,039 0.05% 1,775,650
2012-11-16 2012-11-14 1.203 1,440,800 +6,816 0.05% 1,733,480
2012-11-15 2012-11-13 1.174 1,433,984 +10,223 0.05% 1,683,199
2012-11-12 2012-11-08 1.232 1,423,761 +3,408 0.05% 1,754,760
2012-11-09 2012-11-07 1.276 1,420,353 -3,408 0.05% 1,813,079
2012-11-05 2012-11-01 1.262 1,423,761 -17,039 0.05% 1,796,540
2012-10-31 2012-10-29 1.174 1,440,800 +17,039 0.05% 1,691,200
2012-10-30 2012-10-26 1.188 1,423,761 +27,262 0.05% 1,692,090
2012-10-29 2012-10-25 1.218 1,396,499 -20,447 0.05% 1,700,670
2012-10-26 2012-10-24 1.291 1,416,946 +51,117 0.05% 1,829,520
2012-10-25 2012-10-22 1.203 1,365,829 -20,447 0.04% 1,643,280
2012-10-24 2012-10-19 1.174 1,386,276 +30,670 0.05% 1,627,200
2012-10-22 2012-10-18 1.174 1,355,606 -40,893 0.04% 1,591,200
2012-10-19 2012-10-17 1.100 1,396,499 -42,256 0.05% 1,536,750
2012-10-18 2012-10-16 1.086 1,438,755 +3,407 0.05% 1,562,140
2012-10-12 2012-10-10 1.086 1,435,348 +10,224 0.05% 1,558,440
2012-10-05 2012-10-03 1.042 1,425,124 +6,815 0.05% 1,484,610
2012-09-27 2012-09-25 1.042 1,418,309 +4,090 0.05% 1,477,510
2012-09-18 2012-09-14 1.086 1,414,219 -102,233 0.05% 1,535,499
2012-09-12 2012-09-10 1.056 1,516,452 +122,679 0.05% 1,602,000
2012-09-10 2012-09-06 0.998 1,393,773 -3,408 0.05% 1,390,600
2012-09-06 2012-09-04 0.983 1,397,181 -17,038 0.05% 1,373,500
2012-09-05 2012-09-03 1.012 1,414,219 +17,038 0.05% 1,431,750
2012-08-14 2012-08-10 1.115 1,397,181 -34,077 0.05% 1,558,000
2012-08-13 2012-08-09 1.144 1,431,258 +34,077 0.05% 1,638,000
2012-08-09 2012-08-07 1.130 1,397,181 +3,408 0.05% 1,578,500
2012-08-03 2012-08-01 1.086 1,393,773 -6,815 0.05% 1,513,300
2012-07-16 2012-07-12 1.056 1,400,588 -10,224 0.05% 1,479,600
2012-06-29 2012-06-27 1.012 1,410,812 -6,815 0.05% 1,428,300
2012-06-26 2012-06-22 0.983 1,417,627 +6,815 0.05% 1,393,600
2012-06-01 2012-05-30 1.056 1,410,812 +6,816 0.05% 1,490,400
2012-05-31 2012-05-29 1.086 1,403,996 -17,039 0.05% 1,524,400
2012-05-30 2012-05-28 0.954 1,421,035 -17,039 0.05% 1,355,250
2012-05-29 2012-05-25 0.954 1,438,074 -34,077 0.05% 1,371,500
2012-05-28 2012-05-24 0.954 1,472,151 +21,128 0.05% 1,404,000
2012-05-24 2012-05-22 0.983 1,451,023 -27,262 0.05% 1,426,430
2012-05-21 2012-05-17 0.983 1,478,285 +20,446 0.05% 1,453,230
2012-05-17 2012-05-15 1.056 1,457,839 +13,631 0.05% 1,540,080
2012-05-15 2012-05-11 1.056 1,444,208 +4,771 0.05% 1,525,680
2012-05-14 2012-05-10 1.071 1,439,437 +34,078 0.05% 1,541,760
2012-05-04 2012-05-02 1.218 1,405,359 -10,224 0.05% 1,711,460
2012-05-03 2012-04-30 1.218 1,415,583 +10,224 0.05% 1,723,911
2012-04-30 2012-04-26 1.232 1,405,359 +57,932 0.05% 1,732,080
2012-04-26 2012-04-24 1.218 1,347,427 +34,077 0.04% 1,640,909
2012-04-18 2012-04-16 1.291 1,313,350 +13,631 0.04% 1,695,760
2012-04-17 2012-04-13 1.321 1,299,719 +10,223 0.04% 1,716,300
2012-04-16 2012-04-12 1.306 1,289,496 +17,039 0.04% 1,683,881
2012-04-12 2012-04-10 1.335 1,272,457 +17,039 0.04% 1,698,970
2012-04-03 2012-03-30 1.335 1,255,418 -51,116 0.04% 1,676,220
2012-04-02 2012-03-29 1.321 1,306,534 +51,116 0.04% 1,725,300
2012-03-28 2012-03-26 1.365 1,255,418 -6,815 0.04% 1,713,060
2012-03-27 2012-03-23 1.423 1,262,233 +10,223 0.04% 1,796,439
2012-03-26 2012-03-22 1.497 1,252,010 +6,815 0.04% 1,873,740
2012-03-20 2012-03-16 1.673 1,245,195 -13,631 0.04% 2,082,781
2012-03-16 2012-03-14 1.702 1,258,826 -68,155 0.04% 2,142,520
2012-03-14 2012-03-12 1.702 1,326,981 -54,524 0.04% 2,258,520
2012-03-09 2012-03-07 1.673 1,381,505 -68,155 0.05% 2,310,780
2012-03-08 2012-03-06 1.702 1,449,660 +34,077 0.05% 2,467,320
2012-03-07 2012-03-05 1.761 1,415,583 -27,262 0.05% 2,492,401
2012-02-23 2012-02-21 1.790 1,442,845 +3,408 0.05% 2,582,741
2012-02-22 2012-02-20 1.849 1,439,437 -44,301 0.05% 2,661,120
2012-02-21 2012-02-17 1.878 1,483,738 -3,407 0.05% 2,786,561
2012-02-20 2012-02-16 1.878 1,487,145 +34,077 0.05% 2,792,959
2012-02-14 2012-02-10 1.790 1,453,068 +44,301 0.05% 2,601,040
2012-02-13 2012-02-09 1.819 1,408,767 +6,815 0.05% 2,563,080
2012-02-10 2012-02-08 1.731 1,401,952 +27,263 0.05% 2,427,261
2012-02-09 2012-02-07 1.643 1,374,689 +6,815 0.05% 2,259,039
2012-02-06 2012-02-02 1.614 1,367,874 -34,078 0.04% 2,207,700
2012-02-03 2012-02-01 1.526 1,401,952 +30,670 0.05% 2,139,281
2012-02-01 2012-01-30 1.585 1,371,282 -2,726 0.04% 2,172,960
2012-01-31 2012-01-27 1.702 1,374,008 -23,854 0.05% 2,338,560
2012-01-30 2012-01-26 1.614 1,397,862 -20,447 0.05% 2,256,100
2012-01-26 2012-01-19 1.423 1,418,309 -17,039 0.05% 2,018,570
2012-01-18 2012-01-16 1.379 1,435,348 -6,815 0.05% 1,979,641
2012-01-13 2012-01-11 1.394 1,442,163 -6,816 0.05% 2,010,200
2011-12-30 2011-12-28 1.365 1,448,979 +6,816 0.05% 1,977,181
2011-12-19 2011-12-15 1.350 1,442,163 -3,408 0.05% 1,946,720
2011-12-16 2011-12-14 1.365 1,445,571 +3,408 0.05% 1,972,530
2011-12-14 2011-12-12 1.365 1,442,163 -13,631 0.05% 1,967,880
2011-12-13 2011-12-09 1.379 1,455,794 +13,631 0.05% 2,007,840
2011-12-09 2011-12-07 1.423 1,442,163 +10,223 0.05% 2,052,520
2011-12-07 2011-12-05 1.467 1,431,940 -17,039 0.05% 2,101,000
2011-12-05 2011-12-01 1.467 1,448,979 -17,038 0.05% 2,126,001
2011-12-02 2011-11-30 1.394 1,466,017 -34,078 0.05% 2,043,449
2011-12-01 2011-11-29 1.394 1,500,095 +34,078 0.05% 2,090,950
2011-11-25 2011-11-23 1.365 1,466,017 -34,078 0.05% 2,000,429
2011-11-24 2011-11-22 1.409 1,500,095 +34,078 0.05% 2,112,960
2011-11-22 2011-11-18 1.497 1,466,017 -17,039 0.05% 2,194,019
2011-11-14 2011-11-10 1.526 1,483,056 -68,155 0.05% 2,263,040
2011-11-11 2011-11-09 1.643 1,551,211 -3,408 0.05% 2,549,119
2011-11-09 2011-11-07 1.673 1,554,619 +68,155 0.05% 2,600,340
2011-11-08 2011-11-04 1.643 1,486,464 -2,045 0.05% 2,442,720
2011-11-07 2011-11-03 1.555 1,488,509 -34,077 0.05% 2,315,041
2011-11-03 2011-11-01 1.555 1,522,586 -34,078 0.05% 2,368,040
2011-11-01 2011-10-28 1.673 1,556,664 -98,825 0.05% 2,603,760
2011-10-31 2011-10-27 1.673 1,655,489 -8,178 0.05% 2,769,060
2011-10-28 2011-10-26 1.526 1,663,667 -3,408 0.05% 2,538,639
2011-10-27 2011-10-25 1.526 1,667,075 +10,223 0.05% 2,543,840
2011-10-19 2011-10-17 1.497 1,656,852 +20,447 0.05% 2,479,620
2011-10-18 2011-10-14 1.423 1,636,405 -85,194 0.05% 2,328,970
2011-10-17 2011-10-13 1.497 1,721,599 +59,976 0.06% 2,576,520
2011-10-14 2011-10-12 1.379 1,661,623 +78,379 0.05% 2,291,720
2011-10-13 2011-10-11 1.276 1,583,244 +4,771 0.05% 2,021,010
2011-10-11 2011-10-07 1.247 1,578,473 -47,709 0.05% 1,968,600
2011-10-07 2011-10-04 1.100 1,626,182 +17,039 0.05% 1,789,500
2011-10-06 2011-10-03 1.130 1,609,143 -10,223 0.05% 1,817,970
2011-10-03 2011-09-28 1.218 1,619,366 +57,931 0.05% 1,972,079
2011-09-30 2011-09-27 1.218 1,561,435 +17,039 0.05% 1,901,530
2011-09-28 2011-09-26 1.115 1,544,396 +23,854 0.05% 1,722,160
2011-09-26 2011-09-22 1.262 1,520,542 +6,816 0.05% 1,918,661
2011-09-23 2011-09-21 1.350 1,513,726 +6,816 0.05% 2,043,320
2011-09-21 2011-09-19 1.409 1,506,910 +51,116 0.05% 2,122,559
2011-09-08 2011-09-06 1.614 1,455,794 -34,078 0.05% 2,349,600
2011-08-30 2011-08-26 1.614 1,489,872 -13,631 0.05% 2,404,601
2011-08-26 2011-08-24 1.614 1,503,503 -17,039 0.05% 2,426,600
2011-08-22 2011-08-18 1.731 1,520,542 -34,077 0.05% 2,632,581
2011-08-19 2011-08-17 1.761 1,554,619 +17,039 0.05% 2,737,200
2011-08-18 2011-08-16 1.731 1,537,580 +17,038 0.05% 2,662,079
2011-08-17 2011-08-15 1.643 1,520,542 -30,669 0.05% 2,498,721
2011-08-16 2011-08-12 1.614 1,551,211 +17,038 0.05% 2,503,599
2011-08-12 2011-08-10 1.643 1,534,173 +23,855 0.05% 2,521,121
2011-08-11 2011-08-09 1.614 1,510,318 +13,631 0.05% 2,437,600
2011-08-10 2011-08-08 1.731 1,496,687 +6,815 0.05% 2,591,280
2011-08-09 2011-08-05 1.878 1,489,872 +10,224 0.05% 2,798,081
2011-08-08 2011-08-04 1.995 1,479,648 +17,038 0.05% 2,952,559
2011-08-05 2011-08-03 2.054 1,462,610 +27,262 0.05% 3,004,401
2011-08-04 2011-08-02 2.083 1,435,348 +40,894 0.05% 2,990,521
2011-07-29 2011-07-27 2.142 1,394,454 -13,632 0.05% 2,987,159
2011-07-28 2011-07-26 2.113 1,408,086 -10,223 0.05% 2,975,041
2011-07-26 2011-07-22 2.172 1,418,309 +6,816 0.05% 3,079,880
2011-07-20 2011-07-18 2.083 1,411,493 +6,815 0.05% 2,940,819
2011-07-19 2011-07-15 2.142 1,404,678 -13,631 0.05% 3,009,061
2011-07-14 2011-07-12 2.172 1,418,309 -3,408 0.05% 3,079,880
2011-07-13 2011-07-11 2.230 1,421,717 -13,631 0.05% 3,170,721
2011-07-11 2011-07-07 2.318 1,435,348 +20,447 0.05% 3,327,481
2011-07-08 2011-07-06 2.289 1,414,901 +3,408 0.05% 3,238,560
2011-07-07 2011-07-05 2.260 1,411,493 +13,631 0.05% 3,189,339
2011-07-06 2011-07-04 2.348 1,397,862 +10,223 0.05% 3,281,599
2011-07-04 2011-06-29 2.172 1,387,639 -13,631 0.05% 3,013,280
2011-06-30 2011-06-28 2.172 1,401,270 +13,631 0.05% 3,042,880
2011-06-24 2011-06-22 2.083 1,387,639 -20,447 0.05% 2,891,120
2011-06-23 2011-06-21 2.113 1,408,086 +20,447 0.05% 2,975,041
2011-06-22 2011-06-20 2.113 1,387,639 -17,039 0.05% 2,931,840
2011-06-21 2011-06-17 2.142 1,404,678 +13,631 0.05% 3,009,061
2011-06-16 2011-06-14 2.172 1,391,047 -17,039 0.05% 3,020,681
2011-06-15 2011-06-13 2.230 1,408,086 -15,675 0.05% 3,140,321
2011-06-10 2011-06-08 2.230 1,423,761 +6,815 0.05% 3,175,280
2011-06-09 2011-06-07 2.289 1,416,946 +3,408 0.05% 3,243,241
2011-06-08 2011-06-03 2.348 1,413,538 +20,447 0.05% 3,318,400
2011-06-07 2011-06-02 2.406 1,393,091 +26,580 0.05% 3,352,159
2011-06-03 2011-06-01 2.465 1,366,511 +10,223 0.05% 3,368,400
2011-06-02 2011-05-31 2.553 1,356,288 -17,038 0.05% 3,462,601
2011-05-31 2011-05-27 2.524 1,373,326 -6,816 0.05% 3,465,799
2011-05-30 2011-05-26 2.494 1,380,142 +10,223 0.05% 3,442,500
2011-05-25 2011-05-23 2.612 1,369,919 +23,855 0.05% 3,577,801
2011-05-24 2011-05-20 2.700 1,346,064 -6,816 0.05% 3,633,999
2011-05-20 2011-05-18 2.788 1,352,880 +6,816 0.05% 3,771,500
2011-05-18 2011-05-16 2.788 1,346,064 +27,262 0.05% 3,752,499
2011-05-16 2011-05-12 2.905 1,318,802 -13,321 0.05% 3,831,299
2011-05-13 2011-05-11 2.963 1,332,123 +10,326 0.05% 3,947,399
2011-05-06 2011-05-04 2.934 1,321,797 -13,769 0.05% 3,878,400
2011-05-05 2011-05-03 2.963 1,335,566 -3,442 0.05% 3,957,601
2011-05-04 2011-04-29 2.992 1,339,008 +37,864 0.05% 4,006,700
2011-05-03 2011-04-28 3.050 1,301,144 -30,979 0.05% 3,969,000
2011-04-29 2011-04-27 3.079 1,332,123 +20,653 0.05% 4,102,199
2011-04-27 2011-04-21 3.167 1,311,470 -6,885 0.05% 4,152,899
2011-04-21 2011-04-19 3.108 1,318,355 -6,884 0.05% 4,098,101
2011-04-20 2011-04-18 3.138 1,325,239 -10,327 0.05% 4,158,000
2011-04-19 2011-04-15 3.167 1,335,566 +10,327 0.05% 4,229,201
2011-04-18 2011-04-14 3.196 1,325,239 +24,784 0.05% 4,235,000
2011-04-15 2011-04-13 3.196 1,300,455 +34,421 0.05% 4,155,799
2011-04-14 2011-04-12 3.138 1,266,034 -21,341 0.04% 3,972,241
2011-04-13 2011-04-11 3.167 1,287,375 +4,819 0.05% 4,076,600
2011-04-12 2011-04-08 3.138 1,282,556 -30,980 0.05% 4,024,080
2011-04-11 2011-04-07 3.108 1,313,536 -27,537 0.05% 4,083,121
2011-04-08 2011-04-06 3.108 1,341,073 +59,894 0.05% 4,168,720
2011-04-07 2011-04-04 3.021 1,281,179 +51,632 0.05% 3,870,879
2011-04-06 2011-04-01 3.050 1,229,547 +35,799 0.04% 3,750,601
2011-04-04 2011-03-31 3.108 1,193,748 +59,894 0.04% 3,710,760
2011-04-01 2011-03-30 3.254 1,133,854 +13,769 0.04% 3,689,280
2011-03-30 2011-03-28 3.225 1,120,085 +5,507 0.04% 3,611,939
2011-03-28 2011-03-24 3.254 1,114,578 +23,407 0.04% 3,626,561
2011-03-24 2011-03-22 3.312 1,091,171 -4,131 0.04% 3,613,800
2011-03-23 2011-03-21 3.312 1,095,302 +17,211 0.04% 3,627,482
2011-03-22 2011-03-18 3.254 1,078,091 -6,884 0.04% 3,507,841
2011-03-21 2011-03-17 3.225 1,084,975 +17,211 0.04% 3,498,720
2011-03-17 2011-03-15 3.283 1,067,764 -37,864 0.04% 3,505,260
2011-03-16 2011-03-14 3.341 1,105,628 -44,748 0.04% 3,693,800
2011-03-15 2011-03-11 3.370 1,150,376 +95,004 0.04% 3,876,719
2011-03-11 2011-03-09 3.428 1,055,372 +13,080 0.04% 3,617,879
2011-03-10 2011-03-08 3.486 1,042,292 -3,442 0.04% 3,633,600
2011-03-09 2011-03-07 3.486 1,045,734 -6,885 0.04% 3,645,599
2011-03-08 2011-03-04 3.573 1,052,619 -6,884 0.04% 3,761,342
2011-03-07 2011-03-03 3.428 1,059,503 +3,442 0.04% 3,632,040
2011-03-01 2011-02-25 3.428 1,056,061 -24,095 0.04% 3,620,241
2011-02-25 2011-02-23 3.312 1,080,156 +3,442 0.04% 3,577,320
2011-02-24 2011-02-22 3.341 1,076,714 +6,885 0.04% 3,597,201
2011-02-23 2011-02-21 3.486 1,069,829 -27,538 0.04% 3,729,599
2011-02-22 2011-02-18 3.486 1,097,367 -6,884 0.04% 3,825,601
2011-02-18 2011-02-16 3.457 1,104,251 -13,769 0.04% 3,817,519
2011-02-17 2011-02-15 3.399 1,118,020 -31,668 0.04% 3,800,160
2011-02-16 2011-02-14 3.370 1,149,688 +10,327 0.04% 3,874,400
2011-02-15 2011-02-11 3.283 1,139,361 +7,572 0.04% 3,740,299
2011-02-14 2011-02-10 3.254 1,131,789 -34,421 0.04% 3,682,561
2011-02-10 2011-02-08 3.341 1,166,210 +3,442 0.04% 3,896,199
2011-02-08 2011-02-02 3.341 1,162,768 -13,769 0.04% 3,884,699
2011-02-01 2011-01-28 3.370 1,176,537 -688 0.04% 3,964,880
2011-01-24 2011-01-20 3.399 1,177,225 +6,884 0.04% 4,001,399
2011-01-21 2011-01-19 3.515 1,170,341 -6,884 0.04% 4,114,000
2011-01-20 2011-01-18 3.486 1,177,225 +6,884 0.04% 4,103,999
2011-01-19 2011-01-17 3.515 1,170,341 +6,884 0.04% 4,114,000
2011-01-18 2011-01-14 3.602 1,163,457 +3,442 0.04% 4,191,201
2011-01-12 2011-01-10 3.573 1,160,015 -30,979 0.04% 4,145,102
2011-01-11 2011-01-07 3.573 1,190,994 +1,377 0.04% 4,255,800
2011-01-07 2011-01-05 3.602 1,189,617 +6,884 0.04% 4,285,439
2011-01-06 2011-01-04 3.690 1,182,733 +2,065 0.04% 4,363,720
2011-01-04 2010-12-31 3.283 1,180,668 +35,111 0.04% 3,875,901
2010-12-30 2010-12-28 3.312 1,145,557 +688 0.04% 3,793,919
2010-12-28 2010-12-22 3.370 1,144,869 -3,442 0.04% 3,858,160
2010-12-23 2010-12-21 3.399 1,148,311 +3,442 0.04% 3,903,120
2010-12-22 2010-12-20 3.312 1,144,869 +6,196 0.04% 3,791,640
2010-12-20 2010-12-16 3.283 1,138,673 -20,653 0.04% 3,738,040
2010-12-17 2010-12-15 3.370 1,159,326 -41,306 0.04% 3,906,880
2010-12-16 2010-12-14 3.428 1,200,632 +24,095 0.04% 4,115,839
2010-12-13 2010-12-09 3.254 1,176,537 +3,442 0.04% 3,828,160
2010-12-10 2010-12-08 3.312 1,173,095 -15,145 0.04% 3,885,121
2010-12-09 2010-12-07 3.370 1,188,240 +10,326 0.04% 4,004,319
2010-12-08 2010-12-06 3.341 1,177,914 +6,885 0.04% 3,935,301
2010-12-07 2010-12-03 3.457 1,171,029 +3,442 0.04% 4,048,378
2010-12-06 2010-12-02 3.457 1,167,587 +3,442 0.04% 4,036,479
2010-12-03 2010-12-01 3.428 1,164,145 -3,442 0.04% 3,990,760
2010-12-01 2010-11-29 3.428 1,167,587 +2,065 0.04% 4,002,559
2010-11-30 2010-11-26 3.428 1,165,522 +6,884 0.04% 3,995,480
2010-11-29 2010-11-25 3.515 1,158,638 -6,884 0.04% 4,072,861
2010-11-26 2010-11-24 3.457 1,165,522 -3,442 0.04% 4,029,340
2010-11-25 2010-11-23 3.457 1,168,964 -17,211 0.04% 4,041,239
2010-11-24 2010-11-22 3.544 1,186,175 -8,950 0.04% 4,204,120
2010-11-23 2010-11-19 3.544 1,195,125 -1,377 0.04% 4,235,841
2010-11-22 2010-11-18 3.486 1,196,502 -6,884 0.04% 4,171,201
2010-11-19 2010-11-17 3.457 1,203,386 +8,261 0.04% 4,160,240
2010-11-18 2010-11-16 3.602 1,195,125 +10,327 0.04% 4,305,281
2010-11-17 2010-11-15 3.719 1,184,798 -1,377 0.04% 4,405,759
2010-11-16 2010-11-12 3.748 1,186,175 +5,507 0.04% 4,445,340
2010-11-15 2010-11-11 3.864 1,180,668 -5,507 0.04% 4,561,902
2010-11-12 2010-11-10 3.864 1,186,175 -2,754 0.04% 4,583,180
2010-11-11 2010-11-09 3.951 1,188,929 +26,849 0.04% 4,697,441
2010-11-10 2010-11-08 3.922 1,162,080 -1,377 0.04% 4,557,601
2010-11-09 2010-11-05 3.951 1,163,457 +22,030 0.04% 4,596,801
2010-11-08 2010-11-04 3.864 1,141,427 +10,327 0.04% 4,410,281
2010-11-05 2010-11-03 3.835 1,131,100 +27,537 0.04% 4,337,519
2010-11-04 2010-11-02 3.806 1,103,563 -10,326 0.04% 4,199,861
2010-11-03 2010-11-01 3.864 1,113,889 -13,769 0.04% 4,303,879
2010-11-01 2010-10-28 3.777 1,127,658 +6,884 0.04% 4,258,800
2010-10-29 2010-10-27 3.777 1,120,774 -19,276 0.04% 4,232,801
2010-10-28 2010-10-26 3.922 1,140,050 -20,653 0.04% 4,471,201
2010-10-27 2010-10-25 4.009 1,160,703 +3,442 0.04% 4,653,360
2010-10-26 2010-10-22 3.922 1,157,261 +20,653 0.04% 4,538,701
2010-10-25 2010-10-21 4.038 1,136,608 +3,442 0.04% 4,589,781
2010-10-22 2010-10-20 4.038 1,133,166 -16,522 0.04% 4,575,882
2010-10-21 2010-10-19 4.096 1,149,688 -15,834 0.04% 4,709,400
2010-10-20 2010-10-18 4.067 1,165,522 -688 0.04% 4,740,400
2010-10-19 2010-10-15 4.009 1,166,210 -18,588 0.04% 4,675,438
2010-10-18 2010-10-14 4.067 1,184,798 -3,442 0.04% 4,818,799
2010-10-15 2010-10-13 4.067 1,188,240 +3,442 0.04% 4,832,798
2010-10-14 2010-10-12 3.951 1,184,798 +39,929 0.04% 4,681,119
2010-10-13 2010-10-11 4.009 1,144,869 +3,442 0.04% 4,589,880
2010-10-12 2010-10-08 4.038 1,141,427 -4,819 0.04% 4,609,241
2010-10-11 2010-10-07 4.067 1,146,246 -3,442 0.04% 4,662,001
2010-10-08 2010-10-06 4.096 1,149,688 +3,442 0.04% 4,709,400
2010-10-07 2010-10-05 4.009 1,146,246 +17,211 0.04% 4,595,401
2010-10-06 2010-10-04 4.154 1,129,035 +161,783 0.04% 4,690,400
2010-10-05 2010-09-30 4.125 967,252 +20,653 0.03% 3,990,198
2010-10-04 2010-09-29 4.154 946,599 -12,392 0.03% 3,932,498
2010-09-30 2010-09-28 4.067 958,991 +183,124 0.03% 3,900,399
2010-09-28 2010-09-24 3.980 775,867 -3,442 0.03% 3,087,979
2010-09-24 2010-09-21 4.009 779,309 -8,950 0.03% 3,124,318
2010-09-22 2010-09-20 4.009 788,259 -2,065 0.03% 3,160,200
2010-09-21 2010-09-17 3.980 790,324 +6,195 0.03% 3,145,518
2010-09-20 2010-09-16 3.922 784,129 -96,381 0.03% 3,075,302
2010-09-17 2010-09-15 3.951 880,510 +10,327 0.03% 3,478,882
2010-09-16 2010-09-14 4.038 870,183 -20,653 0.03% 3,513,920
2010-09-15 2010-09-13 4.009 890,836 +44,748 0.03% 3,571,440
2010-09-14 2010-09-10 3.864 846,088 -9,638 0.03% 3,269,141
2010-09-13 2010-09-09 3.893 855,726 +9,638 0.03% 3,331,241
2010-09-10 2010-09-08 3.893 846,088 -27,537 0.03% 3,293,721
2010-09-09 2010-09-07 4.009 873,625 +17,211 0.03% 3,502,439
2010-09-08 2010-09-06 3.893 856,414 +54,386 0.03% 3,333,919
2010-09-07 2010-09-03 3.573 802,028 -6,884 0.03% 2,865,901
2010-09-06 2010-09-02 3.486 808,912 +24,095 0.03% 2,819,999
2010-09-03 2010-09-01 3.370 784,817 +2,065 0.03% 2,644,800
2010-09-02 2010-08-31 3.283 782,752 +20,653 0.03% 2,569,621
2010-09-01 2010-08-30 3.370 762,099 +6,885 0.03% 2,568,242
2010-08-31 2010-08-27 3.399 755,214 +6,884 0.03% 2,566,979
2010-08-30 2010-08-26 3.457 748,330 +13,769 0.03% 2,587,061
2010-08-24 2010-08-20 3.748 734,561 +3,442 0.03% 2,752,860
2010-08-23 2010-08-19 3.690 731,119 -6,884 0.03% 2,697,480
2010-08-18 2010-08-16 3.690 738,003 -3,442 0.03% 2,722,879
2010-08-17 2010-08-13 3.660 741,445 +6,884 0.03% 2,714,038
2010-08-16 2010-08-12 3.631 734,561 -17,211 0.03% 2,667,500
2010-08-13 2010-08-11 3.660 751,772 +6,884 0.03% 2,751,840
2010-08-12 2010-08-10 3.748 744,888 +3,443 0.03% 2,791,561
2010-08-10 2010-08-06 3.748 741,445 +6,884 0.03% 2,778,658
2010-08-09 2010-08-05 3.748 734,561 +3,442 0.03% 2,752,860
2010-08-06 2010-08-04 3.777 731,119 -10,326 0.03% 2,761,200
2010-08-05 2010-08-03 3.806 741,445 -4,820 0.03% 2,821,738
2010-08-02 2010-07-29 3.777 746,265 -34,421 0.03% 2,818,402
2010-07-30 2010-07-28 3.719 780,686 -6,885 0.03% 2,903,039
2010-07-29 2010-07-27 3.777 787,571 -8,949 0.03% 2,974,401
2010-07-28 2010-07-26 3.660 796,520 -2,754 0.03% 2,915,639
2010-07-27 2010-07-23 3.631 799,274 -20,653 0.03% 2,902,500
2010-07-26 2010-07-22 3.777 819,927 -37,864 0.03% 3,096,599
2010-07-23 2010-07-21 3.719 857,791 +20,653 0.03% 3,189,759
2010-07-22 2010-07-20 3.370 837,138 -6,884 0.03% 2,821,120
2010-07-20 2010-07-16 3.283 844,022 +6,195 0.03% 2,770,759
2010-07-19 2010-07-15 3.341 837,827 -2,753 0.03% 2,799,102
2010-07-16 2010-07-14 3.457 840,580 +2,753 0.03% 2,905,979
2010-07-15 2010-07-13 3.399 837,827 -51,632 0.03% 2,847,782
2010-07-14 2010-07-12 3.428 889,459 -2,066 0.03% 3,049,119
2010-07-12 2010-07-08 3.312 891,525 -10,326 0.03% 2,952,602
2010-07-09 2010-07-07 3.312 901,851 +6,884 0.03% 2,986,800
2010-07-08 2010-07-06 3.341 894,967 -6,884 0.03% 2,990,001
2010-07-07 2010-07-05 3.167 901,851 +2,754 0.03% 2,855,800
2010-07-06 2010-07-02 3.167 899,097 -16,523 0.03% 2,847,079
2010-07-05 2010-06-30 3.225 915,620 +30,980 0.03% 2,952,601
2010-07-02 2010-06-29 3.283 884,640 +64,024 0.03% 2,904,100
2010-06-29 2010-06-25 3.544 820,616 -24,095 0.03% 2,908,481
2010-06-28 2010-06-24 3.573 844,711 +34,422 0.03% 3,018,420
2010-06-25 2010-06-23 3.690 810,289 +13,080 0.03% 2,989,580
2010-06-23 2010-06-21 3.748 797,209 -4,819 0.03% 2,987,641
2010-06-22 2010-06-18 3.573 802,028 -3,442 0.03% 2,865,901
2010-06-21 2010-06-17 3.660 805,470 +6,884 0.03% 2,948,400
2010-06-18 2010-06-15 3.602 798,586 -3,442 0.03% 2,876,801
2010-06-14 2010-06-10 3.428 802,028 +6,885 0.03% 2,749,401
2010-06-11 2010-06-09 3.457 795,143 -6,885 0.03% 2,748,898
2010-06-10 2010-06-08 3.515 802,028 -2,065 0.03% 2,819,301
2010-06-09 2010-06-07 3.428 804,093 +24,095 0.03% 2,756,480
2010-06-07 2010-06-03 3.602 779,998 -3,442 0.03% 2,809,840
2010-06-04 2010-06-02 3.544 783,440 -3,442 0.03% 2,776,720
2010-06-03 2010-06-01 3.573 786,882 -29,603 0.03% 2,811,779
2010-06-02 2010-05-31 3.631 816,485 +13,769 0.03% 2,965,000
2010-06-01 2010-05-28 3.457 802,716 +5,507 0.03% 2,775,079
2010-05-31 2010-05-27 3.283 797,209 -6,884 0.03% 2,617,081
2010-05-28 2010-05-26 3.050 804,093 +17,211 0.03% 2,452,800
2010-05-27 2010-05-25 3.050 786,882 +5,507 0.03% 2,400,299
2010-05-26 2010-05-24 3.254 781,375 -22,718 0.03% 2,542,401
2010-05-25 2010-05-20 3.108 804,093 +13,769 0.03% 2,499,520
2010-05-24 2010-05-19 3.196 790,324 +13,768 0.03% 2,525,599
2010-05-19 2010-05-17 3.225 776,556 +34,422 0.03% 2,504,161
2010-05-18 2010-05-14 3.544 742,134 +17,211 0.03% 2,630,320
2010-05-17 2010-05-13 3.631 724,923 +10,327 0.03% 2,632,500
2010-05-13 2010-05-11 3.544 714,596 +6,884 0.03% 2,532,718
2010-05-12 2010-05-10 3.631 707,712 +13,769 0.03% 2,570,000
2010-05-11 2010-05-07 3.486 693,943 -17,211 0.02% 2,419,199
2010-05-10 2010-05-06 3.486 711,154 +10,326 0.03% 2,479,199
2010-05-07 2010-05-05 3.748 700,828 +6,885 0.02% 2,626,441
2010-05-05 2010-05-03 4.009 693,943 +8,261 0.02% 2,782,078
2010-05-04 2010-04-30 4.154 685,682 +6,884 0.02% 2,848,559
2010-05-03 2010-04-29 4.125 678,798 +3,442 0.02% 2,800,241
2010-04-30 2010-04-28 4.096 675,356 -37,864 0.02% 2,766,422
2010-04-29 2010-04-27 4.125 713,220 +6,885 0.03% 2,942,242
2010-04-28 2010-04-26 4.183 706,335 +48,190 0.03% 2,954,879
2010-04-27 2010-04-23 4.271 658,145 +6,885 0.02% 2,810,641
2010-04-23 2010-04-21 4.416 651,260 +13,768 0.02% 2,875,838
2010-04-22 2010-04-20 4.445 637,492 +3,443 0.02% 2,833,562
2010-04-21 2010-04-19 4.445 634,049 -27,538 0.02% 2,818,258
2010-04-20 2010-04-16 4.590 661,587 -25,472 0.02% 3,036,760
2010-04-19 2010-04-15 4.823 687,059 +44,748 0.02% 3,313,360
2010-04-16 2010-04-14 4.823 642,311 +12,392 0.02% 3,097,561
2010-04-15 2010-04-13 4.910 629,919 -77,105 0.02% 3,092,701
2010-04-14 2010-04-12 4.939 707,024 +8,262 0.03% 3,491,802
2010-04-13 2010-04-09 5.026 698,762 +6,884 0.02% 3,511,898
2010-04-12 2010-04-08 4.910 691,878 -13,769 0.02% 3,396,900
2010-04-09 2010-04-07 4.997 705,647 -48,190 0.03% 3,526,001
2010-04-08 2010-04-01 4.910 753,837 +12,392 0.03% 3,701,098
2010-04-07 2010-03-31 4.764 741,445 -37,864 0.03% 3,532,558
2010-04-01 2010-03-30 4.823 779,309 +40,617 0.03% 3,758,238
2010-03-31 2010-03-29 4.764 738,692 +72,286 0.03% 3,519,441
2010-03-30 2010-03-26 4.764 666,406 +37,864 0.02% 3,175,040
2010-03-29 2010-03-25 4.852 628,542 +41,306 0.02% 3,049,420
2010-03-26 2010-03-24 4.939 587,236 -6,884 0.02% 2,900,201
2010-03-25 2010-03-23 4.881 594,120 +3,442 0.02% 2,899,679
2010-03-24 2010-03-22 4.910 590,678 +12,392 0.02% 2,900,040
2010-03-23 2010-03-19 4.910 578,286 +15,834 0.02% 2,839,199
2010-03-22 2010-03-18 4.997 562,452 -13,769 0.02% 2,810,479
2010-03-19 2010-03-17 5.113 576,221 -30,291 0.02% 2,946,241
2010-03-18 2010-03-16 4.910 606,512 +3,442 0.02% 2,977,780
2010-03-16 2010-03-12 4.881 603,070 +65,402 0.02% 2,943,361
2010-03-15 2010-03-11 4.997 537,668 -6,885 0.02% 2,686,638
2010-03-12 2010-03-10 5.084 544,553 +17,211 0.02% 2,768,501
2010-03-10 2010-03-08 5.142 527,342 +3,442 0.02% 2,711,640
2010-03-08 2010-03-04 5.142 523,900 -11,703 0.02% 2,693,941
2010-03-05 2010-03-03 5.200 535,603 -7,573 0.02% 2,785,239
2010-03-04 2010-03-02 5.142 543,176 +32,357 0.02% 2,793,060
2010-03-03 2010-03-01 5.142 510,819 +6,884 0.02% 2,626,678
2010-03-02 2010-02-26 5.055 503,935 -13,769 0.02% 2,547,360
2010-03-01 2010-02-25 5.142 517,704 +34,422 0.02% 2,662,081
2010-02-26 2010-02-24 5.142 483,282 -6,884 0.02% 2,485,080
2010-02-25 2010-02-23 5.142 490,166 -17,211 0.02% 2,520,478
2010-02-24 2010-02-22 4.997 507,377 +8,261 0.02% 2,535,279
2010-02-23 2010-02-19 4.648 499,116 -58,517 0.02% 2,320,000
2010-02-22 2010-02-18 4.852 557,633 -55,075 0.02% 2,705,400
2010-02-19 2010-02-17 5.055 612,708 +65,401 0.02% 3,097,200
2010-02-18 2010-02-12 5.055 547,307 -11,703 0.02% 2,766,602
2010-02-17 2010-02-11 4.764 559,010 -4,819 0.02% 2,663,360
2010-02-12 2010-02-10 4.677 563,829 +44,060 0.02% 2,637,180
2010-02-11 2010-02-09 4.241 519,769 +17,211 0.02% 2,204,600
2010-02-10 2010-02-08 4.241 502,558 +1,377 0.02% 2,131,599
2010-02-09 2010-02-05 4.503 501,181 -41,306 0.02% 2,256,798
2010-02-08 2010-02-04 4.852 542,487 +3,442 0.02% 2,631,918
2010-02-05 2010-02-03 4.968 539,045 +65,401 0.02% 2,677,858
2010-02-04 2010-02-02 4.735 473,644 -13,769 0.02% 2,242,880
2010-02-03 2010-02-01 4.590 487,413 +13,769 0.02% 2,237,282
2010-02-02 2010-01-29 4.648 473,644 -3,442 0.02% 2,201,600
2010-02-01 2010-01-28 4.793 477,086 +10,326 0.02% 2,286,900
2010-01-29 2010-01-27 4.648 466,760 +1,377 0.02% 2,169,602
2010-01-28 2010-01-26 4.793 465,383 +25,472 0.02% 2,230,802
2010-01-27 2010-01-25 5.055 439,911 +3,443 0.02% 2,223,722
2010-01-26 2010-01-22 5.113 436,468 +3,442 0.02% 2,231,678
2010-01-25 2010-01-21 5.200 433,026 +6,884 0.02% 2,251,819
2010-01-22 2010-01-20 5.520 426,142 +51,633 0.02% 2,352,201
2010-01-20 2010-01-18 5.956 374,509 +10,326 0.01% 2,230,399
2010-01-15 2010-01-13 5.810 364,183 +64,025 0.01% 2,116,002
2010-01-14 2010-01-12 6.304 300,158 -10,327 0.01% 1,892,240
2010-01-13 2010-01-11 6.391 310,485 +68,844 0.01% 1,984,403
2010-01-12 2010-01-08 6.246 241,641 -130,803 0.01% 1,509,300
2010-01-11 2010-01-07 6.188 372,444 -17,211 0.01% 2,304,661
2010-01-08 2010-01-06 6.217 389,655 -6,884 0.01% 2,422,482
2010-01-07 2010-01-05 6.304 396,539 -17,211 0.01% 2,499,839
2010-01-06 2010-01-04 6.101 413,750 +69,532 0.01% 2,524,200
2010-01-05 2009-12-31 5.636 344,218 -6,884 0.01% 1,940,000
2010-01-04 2009-12-29 5.752 351,102 +17,899 0.01% 2,019,598
2009-12-30 2009-12-28 5.520 333,203 +37,864 0.01% 1,839,200
2009-12-29 2009-12-24 5.404 295,339 -46,125 0.01% 1,595,880
2009-12-28 2009-12-22 5.229 341,464 -43,372 0.01% 1,785,599
2009-12-23 2009-12-21 5.084 384,836 -70,220 0.01% 1,956,502
2009-12-22 2009-12-18 5.229 455,056 +44,060 0.02% 2,379,599
2009-12-21 2009-12-17 5.084 410,996 -74,351 0.01% 2,089,499
2009-12-18 2009-12-16 5.433 485,347 -6,196 0.02% 2,636,698
2009-12-17 2009-12-15 5.200 491,543 +6,196 0.02% 2,556,119
2009-12-16 2009-12-14 5.607 485,347 -33,734 0.02% 2,721,298
2009-12-15 2009-12-11 5.578 519,081 +86,055 0.02% 2,895,362
2009-12-14 2009-12-10 5.258 433,026 -75,728 0.02% 2,276,979
2009-12-11 2009-12-09 4.823 508,754 +27,537 0.02% 2,453,479
2009-12-10 2009-12-08 4.997 481,217 +48,191 0.02% 2,404,561
2009-12-09 2009-12-07 4.997 433,026 +2,754 0.02% 2,163,759
2009-12-08 2009-12-04 4.910 430,272 -116,346 0.02% 2,112,498
2009-12-07 2009-12-03 4.735 546,618 -27,538 0.02% 2,588,439
2009-12-04 2009-12-02 4.648 574,156 -17,210 0.02% 2,668,802
2009-12-03 2009-12-01 4.706 591,366 -79,859 0.02% 2,783,158
2009-12-02 2009-11-30 4.387 671,225 -24,095 0.02% 2,944,500
2009-12-01 2009-11-27 4.212 695,320 +37,864 0.02% 2,928,999
2009-11-30 2009-11-26 4.532 657,456 +15,834 0.02% 2,979,599
2009-11-27 2009-11-25 4.619 641,622 -55,075 0.02% 2,963,759
2009-11-26 2009-11-24 4.445 696,697 -3,442 0.02% 3,096,719
2009-11-24 2009-11-20 4.445 700,139 -3,442 0.02% 3,112,019
2009-11-23 2009-11-19 4.474 703,581 -3,443 0.03% 3,147,758
2009-11-20 2009-11-18 4.416 707,024 +66,779 0.03% 3,122,081
2009-11-19 2009-11-17 4.590 640,245 -41,307 0.02% 2,938,798
2009-11-18 2009-11-16 4.532 681,552 -10,326 0.02% 3,088,802
2009-11-17 2009-11-13 4.474 691,878 -30,980 0.02% 3,095,400
2009-11-16 2009-11-12 4.416 722,858 -266,424 0.03% 3,192,001
2009-11-13 2009-11-11 3.951 989,282 -3,443 0.04% 3,908,638
2009-11-12 2009-11-10 3.980 992,725 +17,900 0.04% 3,951,082
2009-11-11 2009-11-09 4.009 974,825 +103,265 0.03% 3,908,159
2009-11-10 2009-11-06 4.038 871,560 -24,095 0.03% 3,519,481
2009-11-09 2009-11-05 4.009 895,655 -25,472 0.03% 3,590,760
2009-11-06 2009-11-04 3.951 921,127 +60,582 0.03% 3,639,359
2009-11-05 2009-11-03 4.009 860,545 -61,959 0.03% 3,450,000
2009-11-04 2009-11-02 3.893 922,504 +82,612 0.03% 3,591,200
2009-11-03 2009-10-30 3.951 839,892 -6,884 0.03% 3,318,401
2009-11-02 2009-10-29 3.864 846,776 +43,371 0.03% 3,271,799
2009-10-30 2009-10-28 4.009 803,405 +6,885 0.03% 3,220,921
2009-10-29 2009-10-27 4.096 796,520 -3,443 0.03% 3,262,739
2009-10-28 2009-10-23 4.125 799,963 -10,326 0.03% 3,300,082
2009-10-27 2009-10-22 4.154 810,289 +48,190 0.03% 3,366,220
2009-10-23 2009-10-21 4.096 762,099 +13,769 0.03% 3,121,742
2009-10-22 2009-10-20 3.922 748,330 -3,442 0.03% 2,934,901
2009-10-20 2009-10-16 3.835 751,772 +34,422 0.03% 2,882,880
2009-10-16 2009-10-14 3.922 717,350 +3,442 0.03% 2,813,399
2009-10-15 2009-10-13 3.864 713,908 +6,196 0.03% 2,758,420
2009-10-14 2009-10-12 3.806 707,712 +3,442 0.03% 2,693,360
2009-10-13 2009-10-09 3.893 704,270 -1,377 0.03% 2,741,640
2009-10-12 2009-10-08 3.893 705,647 -13,769 0.03% 2,747,001
2009-10-09 2009-10-07 3.893 719,416 -3,442 0.03% 2,800,602
2009-10-08 2009-10-06 3.835 722,858 -17,211 0.03% 2,772,001
2009-10-07 2009-10-05 3.631 740,069 +24,096 0.03% 2,687,501
2009-10-05 2009-09-30 3.893 715,973 +17,211 0.03% 2,787,199
2009-09-28 2009-09-24 4.038 698,762 -24,784 0.02% 2,821,698
2009-09-25 2009-09-23 4.096 723,546 -34,422 0.03% 2,963,819
2009-09-24 2009-09-22 4.067 757,968 +3,442 0.03% 3,082,800
2009-09-23 2009-09-21 4.067 754,526 +13,769 0.03% 3,068,801
2009-09-22 2009-09-18 4.096 740,757 +24,095 0.03% 3,034,320
2009-09-21 2009-09-17 4.212 716,662 +20,653 0.03% 3,018,901
2009-09-17 2009-09-15 4.125 696,009 -20,653 0.02% 2,871,241
2009-09-16 2009-09-14 4.183 716,662 -13,768 0.03% 2,998,081
2009-09-15 2009-09-11 4.241 730,430 +41,306 0.03% 3,098,118
2009-09-14 2009-09-10 4.300 689,124 -24,096 0.02% 2,962,959
2009-09-11 2009-09-09 4.387 713,220 -22,718 0.03% 3,128,722
2009-09-10 2009-09-08 4.154 735,938 -59,894 0.03% 3,057,340
2009-09-09 2009-09-07 4.183 795,832 -3,442 0.03% 3,329,280
2009-09-08 2009-09-04 4.154 799,274 +17,211 0.03% 3,320,460
2009-09-07 2009-09-03 4.125 782,063 +6,884 0.03% 3,226,239
2009-09-04 2009-09-02 4.038 775,179 +3,442 0.03% 3,130,281
2009-09-02 2009-08-31 4.009 771,737 +6,885 0.03% 3,093,961
2009-09-01 2009-08-28 4.154 764,852 +10,326 0.03% 3,177,459
2009-08-31 2009-08-27 4.241 754,526 +13,769 0.03% 3,200,321
2009-08-28 2009-08-26 4.329 740,757 -17,899 0.03% 3,206,480
2009-08-27 2009-08-25 4.300 758,656 +17,899 0.03% 3,261,918
2009-08-26 2009-08-24 4.358 740,757 -24,095 0.03% 3,228,000
2009-08-25 2009-08-21 4.183 764,852 -6,885 0.03% 3,199,679
2009-08-24 2009-08-20 4.212 771,737 +20,653 0.03% 3,250,901
2009-08-21 2009-08-19 4.125 751,084 +19,965 0.03% 3,098,442
2009-08-20 2009-08-18 4.183 731,119 -6,884 0.03% 3,058,560
2009-08-19 2009-08-17 4.096 738,003 +61,959 0.03% 3,023,039
2009-08-18 2009-08-14 4.358 676,044 -17,211 0.03% 2,946,000
2009-08-17 2009-08-13 4.416 693,255 +65,401 0.03% 3,061,280
2009-08-14 2009-08-12 4.329 627,854 -30,979 0.02% 2,717,762
2009-08-13 2009-08-11 4.532 658,833 +27,537 0.02% 2,985,839
2009-08-12 2009-08-10 4.590 631,296 +127,361 0.02% 2,897,721
2009-08-11 2009-08-07 4.561 503,935 +10,326 0.02% 2,298,480
2009-08-10 2009-08-06 4.677 493,609 +3,443 0.02% 2,308,742
2009-08-07 2009-08-05 4.677 490,166 -75,728 0.02% 2,292,638
2009-08-06 2009-08-04 4.881 565,894 -22,030 0.02% 2,761,918
2009-08-05 2009-08-03 4.997 587,924 -13,081 0.02% 2,937,759
2009-08-04 2009-07-31 4.561 601,005 -96,381 0.02% 2,741,222
2009-07-31 2009-07-29 4.329 697,386 +151,456 0.03% 3,018,742
2009-07-30 2009-07-28 4.619 545,930 -39,241 0.02% 2,521,741
2009-07-29 2009-07-27 4.648 585,171 -187,943 0.02% 2,720,002
2009-07-28 2009-07-24 4.241 773,114 -17,210 0.03% 3,279,162
2009-07-27 2009-07-23 4.212 790,324 -6,885 0.03% 3,329,198
2009-07-24 2009-07-22 4.212 797,209 -21,341 0.03% 3,358,201
2009-07-23 2009-07-21 4.241 818,550 -40,618 0.03% 3,471,879
2009-07-22 2009-07-20 4.067 859,168 -103,265 0.03% 3,494,400
2009-07-21 2009-07-17 3.893 962,433 +17,210 0.04% 3,746,638
2009-07-20 2009-07-16 3.864 945,223 +2,066 0.04% 3,652,182
2009-07-17 2009-07-15 3.922 943,157 -108,773 0.04% 3,698,999
2009-07-16 2009-07-14 3.690 1,051,930 -27,538 0.04% 3,881,120
2009-07-15 2009-07-13 3.631 1,079,468 +89,497 0.04% 3,920,002
2009-07-14 2009-07-10 3.719 989,971 -44,748 0.04% 3,681,281
2009-07-13 2009-07-09 3.660 1,034,719 +20,653 0.04% 3,787,559
2009-07-07 2009-07-03 3.748 1,014,066 +8,261 0.04% 3,800,340
2009-07-03 2009-06-30 3.777 1,005,805 +55,075 0.04% 3,798,601
2009-07-02 2009-06-29 3.893 950,730 -10,327 0.04% 3,701,080
2009-06-30 2009-06-26 3.980 961,057 -27,537 0.04% 3,825,042
2009-06-29 2009-06-25 3.922 988,594 +15,834 0.04% 3,877,200
2009-06-26 2009-06-24 3.835 972,760 -13,769 0.04% 3,730,320
2009-06-25 2009-06-23 3.690 986,529 +13,081 0.04% 3,639,821
2009-06-24 2009-06-22 3.951 973,448 +37,864 0.04% 3,846,079
2009-06-23 2009-06-19 4.009 935,584 +57,140 0.04% 3,750,838
2009-06-22 2009-06-18 4.154 878,444 +65,401 0.03% 3,649,359
2009-06-19 2009-06-17 4.300 813,043 -142,506 0.03% 3,495,761
2009-06-18 2009-06-16 4.212 955,549 +103,265 0.04% 4,025,200
2009-06-17 2009-06-15 4.358 852,284 -6,884 0.03% 3,714,002
2009-06-16 2009-06-12 4.358 859,168 -22,718 0.03% 3,744,000
2009-06-15 2009-06-11 4.474 881,886 +41,306 0.03% 3,945,478
2009-06-12 2009-06-10 4.387 840,580 +187,943 0.03% 3,687,419
2009-06-11 2009-06-09 4.416 652,637 +90,873 0.02% 2,881,919
2009-06-10 2009-06-08 4.648 561,764 -95,004 0.02% 2,611,201
2009-06-09 2009-06-05 4.416 656,768 -165,224 0.02% 2,900,161
2009-06-08 2009-06-04 4.416 821,992 +150,079 0.03% 3,629,758
2009-06-05 2009-06-03 4.387 671,913 -26,161 0.03% 2,947,518
2009-06-04 2009-06-02 4.183 698,074 -182,436 0.03% 2,920,320
2009-06-03 2009-06-01 4.154 880,510 +83,301 0.03% 3,657,942
2009-06-02 2009-05-29 3.951 797,209 +15,146 0.03% 3,149,761
2009-05-29 2009-05-26 3.864 782,063 +69,532 0.03% 3,021,759
2009-05-27 2009-05-25 3.864 712,531 +128,737 0.03% 2,753,099
2009-05-26 2009-05-22 3.864 583,794 -50,478 0.02% 2,255,681
2009-05-25 2009-05-21 4.034 634,272 -92,219 0.02% 2,558,840
2009-05-22 2009-05-20 3.921 726,491 -38,718 0.03% 2,848,318
2009-05-21 2009-05-19 3.750 765,209 +64,060 0.03% 2,869,678
2009-05-20 2009-05-18 3.693 701,149 -107,706 0.03% 2,589,601
2009-05-19 2009-05-15 3.466 808,855 +21,119 0.03% 2,803,559
2009-05-18 2009-05-14 3.523 787,736 +36,606 0.03% 2,775,119
2009-05-15 2009-05-13 3.494 751,130 +128,825 0.03% 2,624,819
2009-05-14 2009-05-12 3.523 622,305 +140,089 0.02% 2,192,321
2009-05-13 2009-05-11 3.580 482,216 -27,454 0.02% 1,726,201
2009-05-12 2009-05-08 3.779 509,670 -59,837 0.02% 1,925,839
2009-05-11 2009-05-07 3.154 569,507 -3,520 0.02% 1,795,979
2009-05-08 2009-05-06 3.239 573,027 -52,094 0.02% 1,855,920
2009-05-07 2009-05-05 2.869 625,121 +21,823 0.02% 1,793,761
2009-05-06 2009-05-04 2.926 603,298 -230,196 0.02% 1,765,421
2009-05-05 2009-04-30 2.472 833,494 -63,357 0.03% 2,060,160
2009-05-04 2009-04-29 2.443 896,851 +3,520 0.03% 2,191,280
2009-04-30 2009-04-28 2.358 893,331 +77,436 0.03% 2,106,540
2009-04-29 2009-04-27 2.500 815,895 +28,863 0.03% 2,039,840
2009-04-28 2009-04-24 2.642 787,032 -383,661 0.03% 2,079,479
2009-04-27 2009-04-23 2.500 1,170,693 +14,079 0.04% 2,926,880
2009-04-24 2009-04-22 2.415 1,156,614 +228,789 0.04% 2,793,101
2009-04-23 2009-04-21 2.529 927,825 +179,511 0.03% 2,346,039
2009-04-22 2009-04-20 2.642 748,314 +45,757 0.03% 1,977,179
2009-04-21 2009-04-17 2.585 702,557 +112,635 0.03% 1,816,361
2009-04-20 2009-04-16 2.642 589,922 +7,039 0.02% 1,558,679
2009-04-17 2009-04-15 2.727 582,883 +140,793 0.02% 1,589,761
2009-04-16 2009-04-14 2.671 442,090 -22,527 0.02% 1,180,641
2009-04-15 2009-04-09 2.500 464,617 +14,080 0.02% 1,161,601
2009-04-14 2009-04-08 2.443 450,537 +33,086 0.02% 1,100,799
2009-04-09 2009-04-07 2.529 417,451 -52,797 0.02% 1,055,540
2009-04-08 2009-04-06 2.585 470,248 -14,080 0.02% 1,215,759
2009-04-07 2009-04-03 2.500 484,328 +10,560 0.02% 1,210,881
2009-04-06 2009-04-02 2.415 473,768 +1,408 0.02% 1,144,100
2009-04-03 2009-04-01 2.301 472,360 +3,520 0.02% 1,087,020
2009-04-02 2009-03-31 2.273 468,840 +45,757 0.02% 1,065,599
2009-03-31 2009-03-27 2.386 423,083 -7,039 0.02% 1,009,681
2009-03-30 2009-03-26 2.386 430,122 -10,560 0.02% 1,026,479
2009-03-27 2009-03-25 2.301 440,682 +42,238 0.02% 1,014,120
2009-03-26 2009-03-24 2.301 398,444 -40,126 0.01% 916,920
2009-03-25 2009-03-23 2.330 438,570 -33,086 0.02% 1,021,720
2009-03-23 2009-03-19 2.159 471,656 +7,039 0.02% 1,018,399
2009-03-20 2009-03-18 2.102 464,617 -17,599 0.02% 976,801
2009-03-19 2009-03-17 2.074 482,216 +10,560 0.02% 1,000,101
2009-03-18 2009-03-16 2.188 471,656 +21,119 0.02% 1,031,799
2009-03-17 2009-03-13 2.074 450,537 -10,560 0.02% 934,399
2009-03-16 2009-03-12 1.989 461,097 +14,080 0.02% 917,000
2009-03-13 2009-03-11 2.017 447,017 -52,798 0.02% 901,699
2009-03-12 2009-03-10 2.017 499,815 +10,560 0.02% 1,008,200
2009-03-09 2009-03-05 2.131 489,255 -31,679 0.02% 1,042,499
2009-03-06 2009-03-04 2.188 520,934 +45,758 0.02% 1,139,601
2009-03-05 2009-03-03 2.074 475,176 -28,159 0.02% 985,500
2009-03-04 2009-03-02 2.017 503,335 +3,520 0.02% 1,015,301
2009-03-03 2009-02-27 2.159 499,815 +70,397 0.02% 1,079,200
2009-03-02 2009-02-26 2.244 429,418 +21,119 0.02% 963,799
2009-02-27 2009-02-25 2.301 408,299 +7,039 0.02% 939,599
2009-02-26 2009-02-24 2.301 401,260 +9,856 0.01% 923,400
2009-02-24 2009-02-20 2.415 391,404 +14,079 0.01% 945,199
2009-02-23 2009-02-19 2.529 377,325 -21,119 0.01% 954,080
2009-02-20 2009-02-18 2.472 398,444 -24,639 0.02% 984,840
2009-02-19 2009-02-17 2.443 423,083 -155,576 0.02% 1,033,721
2009-02-18 2009-02-16 2.671 578,659 -33,790 0.02% 1,545,360
2009-02-17 2009-02-13 2.443 612,449 +52,797 0.02% 1,496,400
2009-02-16 2009-02-12 2.386 559,652 +21,119 0.02% 1,335,600
2009-02-13 2009-02-11 2.415 538,533 +49,278 0.02% 1,300,500
2009-02-12 2009-02-10 2.472 489,255 -31,679 0.02% 1,209,299
2009-02-11 2009-02-09 2.500 520,934 +49,278 0.02% 1,302,401
2009-02-10 2009-02-06 2.415 471,656 +70,396 0.02% 1,138,999
2009-02-09 2009-02-05 2.358 401,260 -59,837 0.02% 946,201
2009-02-06 2009-02-04 2.330 461,097 +38,718 0.02% 1,074,201
2009-02-05 2009-02-03 2.216 422,379 +14,080 0.02% 936,001
2009-02-03 2009-01-30 2.301 408,299 -21,119 0.02% 939,599
2009-02-02 2009-01-29 2.159 429,418 +6,335 0.02% 927,199
2009-01-29 2009-01-22 2.131 423,083 -10,559 0.02% 901,501
2009-01-23 2009-01-21 2.074 433,642 +25,343 0.02% 899,360
2009-01-22 2009-01-20 2.244 408,299 -17,600 0.02% 916,399
2009-01-21 2009-01-19 2.301 425,899 +14,080 0.02% 980,101
2009-01-20 2009-01-16 2.330 411,819 -35,198 0.02% 959,399
2009-01-19 2009-01-15 2.330 447,017 +9,855 0.02% 1,041,399
2009-01-16 2009-01-14 2.386 437,162 +14,079 0.02% 1,043,280
2009-01-15 2009-01-13 2.301 423,083 -79,548 0.02% 973,621
2009-01-14 2009-01-12 2.330 502,631 -16,191 0.02% 1,170,961
2009-01-13 2009-01-09 2.529 518,822 +25,343 0.02% 1,311,860
2009-01-12 2009-01-08 2.557 493,479 -3,520 0.02% 1,261,800
2009-01-09 2009-01-07 2.756 496,999 -26,047 0.02% 1,369,640
2009-01-08 2009-01-06 2.727 523,046 +64,765 0.02% 1,426,561
2009-01-07 2009-01-05 2.727 458,281 +35,198 0.02% 1,249,920
2009-01-06 2009-01-02 2.614 423,083 -7,039 0.02% 1,105,841
2009-01-05 2008-12-31 2.443 430,122 -22,527 0.02% 1,050,919
2009-01-02 2008-12-29 2.500 452,649 -70,397 0.02% 1,131,680
2008-12-30 2008-12-24 2.443 523,046 +4,928 0.02% 1,277,961
2008-12-29 2008-12-22 2.472 518,118 -98,555 0.02% 1,280,640
2008-12-23 2008-12-19 2.614 616,673 +67,581 0.02% 1,611,840
2008-12-22 2008-12-18 2.614 549,092 +16,191 0.02% 1,435,199
2008-12-19 2008-12-17 2.472 532,901 -59,837 0.02% 1,317,180
2008-12-18 2008-12-16 2.273 592,738 +14,079 0.02% 1,347,200
2008-12-17 2008-12-15 2.216 578,659 +10,560 0.02% 1,282,320
2008-12-16 2008-12-12 2.244 568,099 +49,277 0.02% 1,275,059
2008-12-15 2008-12-11 2.529 518,822 -22,527 0.02% 1,311,860
2008-12-12 2008-12-10 2.642 541,349 +28,159 0.02% 1,430,341
2008-12-11 2008-12-09 2.500 513,190 +7,039 0.02% 1,283,040
2008-12-10 2008-12-08 2.585 506,151 +10,560 0.02% 1,308,581
2008-12-09 2008-12-05 2.273 495,591 +24,639 0.02% 1,126,400
2008-12-08 2008-12-04 2.188 470,952 +7,039 0.02% 1,030,259
2008-12-05 2008-12-03 2.244 463,913 -36,606 0.02% 1,041,221
2008-12-04 2008-12-02 2.046 500,519 +31,679 0.02% 1,023,840
2008-12-03 2008-12-01 2.216 468,840 +99,963 0.02% 1,038,959
2008-12-02 2008-11-28 2.046 368,877 -158,392 0.01% 754,559
2008-12-01 2008-11-27 1.989 527,269 +137,273 0.02% 1,048,599
2008-11-28 2008-11-26 1.875 389,996 -7,040 0.02% 731,279
2008-11-27 2008-11-25 1.761 397,036 -3,520 0.02% 699,360
2008-11-26 2008-11-24 1.904 400,556 +52,798 0.02% 762,460
2008-11-25 2008-11-21 1.989 347,758 +3,519 0.01% 691,599
2008-11-24 2008-11-20 1.847 344,239 +7,040 0.01% 635,701
2008-11-21 2008-11-19 2.074 337,199 -24,639 0.01% 699,340
2008-11-20 2008-11-18 2.216 361,838 -14,079 0.01% 801,841
2008-11-19 2008-11-17 2.358 375,917 +17,599 0.01% 886,440
2008-11-18 2008-11-14 2.330 358,318 +24,639 0.01% 834,760
2008-11-17 2008-11-13 2.415 333,679 -119,674 0.01% 805,800
2008-11-14 2008-11-12 2.529 453,353 -10,560 0.02% 1,146,320
2008-11-13 2008-11-11 2.784 463,913 +84,476 0.02% 1,291,641
2008-11-12 2008-11-10 2.557 379,437 +59,837 0.02% 970,200
2008-11-11 2008-11-07 2.131 319,600 -24,639 0.01% 681,000
2008-11-10 2008-11-06 1.790 344,239 +11,968 0.01% 616,141
2008-11-07 2008-11-05 1.705 332,271 -15,487 0.01% 566,400
2008-11-05 2008-11-03 1.619 347,758 +77,436 0.01% 563,159
2008-11-04 2008-10-31 1.761 270,322 -21,119 0.01% 476,159
2008-11-03 2008-10-30 1.648 291,441 -24,639 0.01% 480,239
2008-10-31 2008-10-29 1.264 316,080 +9,855 0.01% 399,610
2008-10-30 2008-10-28 1.236 306,225 -10,559 0.01% 378,451
2008-10-29 2008-10-27 1.108 316,784 -70,396 0.01% 351,000
2008-10-28 2008-10-24 1.094 387,180 +21,118 0.02% 423,499
2008-10-27 2008-10-23 1.349 366,062 +4,928 0.01% 494,001
2008-10-24 2008-10-22 1.421 361,134 -18,303 0.01% 513,000
2008-10-23 2008-10-21 1.506 379,437 -59,837 0.01% 571,340
2008-10-22 2008-10-20 1.449 439,274 +66,877 0.02% 636,480
2008-10-21 2008-10-17 1.406 372,397 -704 0.01% 523,710
2008-10-20 2008-10-16 1.506 373,101 -30,975 0.01% 561,800
2008-10-17 2008-10-15 1.506 404,076 +35,199 0.02% 608,441
2008-10-16 2008-10-14 1.790 368,877 +10,559 0.01% 660,239
2008-10-15 2008-10-13 1.989 358,318 +10,560 0.01% 712,600
2008-10-14 2008-10-10 1.960 347,758 -10,560 0.01% 681,719
2008-10-13 2008-10-09 2.159 358,318 -3,520 0.01% 773,680
2008-10-10 2008-10-08 2.102 361,838 +14,080 0.01% 760,720
2008-10-09 2008-10-06 2.756 347,758 +28,158 0.01% 958,359
2008-10-08 2008-10-03 2.841 319,600 -10,559 0.01% 908,000
2008-10-06 2008-10-02 2.926 330,159 +21,119 0.01% 966,139
2008-10-03 2008-09-30 3.097 309,040 -3,520 0.01% 957,019
2008-10-02 2008-09-29 3.154 312,560 +24,639 0.01% 985,679
2008-09-30 2008-09-26 3.267 287,921 +7,039 0.01% 940,698
2008-09-29 2008-09-25 3.409 280,882 -3,520 0.01% 957,601
2008-09-26 2008-09-24 3.296 284,402 -19,711 0.01% 937,281
2008-09-25 2008-09-23 3.296 304,113 +70,397 0.01% 1,002,241
2008-09-23 2008-09-19 3.580 233,716 -7,040 0.01% 836,639
2008-09-22 2008-09-18 3.324 240,756 +14,079 0.01% 800,280
2008-09-18 2008-09-16 3.750 226,677 -17,599 0.01% 850,082
2008-09-17 2008-09-12 3.722 244,276 +7,040 0.01% 909,141
2008-09-16 2008-09-11 3.638 237,236 -3,622 0.01% 863,024
2008-09-12 2008-09-10 3.442 240,858 -5,718 0.01% 829,020
2008-09-11 2008-09-09 3.778 246,576 +8,577 0.01% 931,501
2008-09-10 2008-09-08 4.058 237,999 +14,294 0.01% 965,699
2008-09-09 2008-09-05 4.142 223,705 +4,288 0.01% 926,480
2008-09-08 2008-09-04 4.114 219,417 +2,859 0.01% 902,582
2008-09-05 2008-09-03 4.421 216,558 +16,439 0.01% 957,481
2008-09-04 2008-09-02 4.953 200,119 +25,015 0.01% 991,198
2008-09-03 2008-09-01 5.373 175,104 +3,573 0.01% 940,798
2008-08-29 2008-08-27 5.149 171,531 -3,573 0.01% 883,201
2008-08-28 2008-08-26 4.925 175,104 +3,573 0.01% 862,398
2008-08-26 2008-08-21 5.233 171,531 -3,573 0.01% 897,601
2008-08-21 2008-08-19 5.205 175,104 +1,429 0.01% 911,398
2008-08-19 2008-08-15 5.597 173,675 -3,574 0.01% 972,000
2008-08-18 2008-08-14 5.513 177,249 -7,147 0.01% 977,122
2008-08-15 2008-08-13 5.317 184,396 +6,433 0.01% 980,401
2008-08-14 2008-08-12 5.541 177,963 +5,717 0.01% 986,038
2008-08-13 2008-08-11 5.904 172,246 +2,145 0.01% 1,017,022
2008-08-12 2008-08-08 6.548 170,101 -8,577 0.01% 1,113,837
2008-08-08 2008-08-05 6.744 178,678 +1,429 0.01% 1,205,000
2008-08-07 2008-08-04 6.996 177,249 +7,148 0.01% 1,240,003
2008-08-04 2008-07-31 7.276 170,101 +11,435 0.01% 1,237,597
2008-08-01 2008-07-30 7.164 158,666 -3,574 0.01% 1,136,639
2008-07-29 2008-07-25 7.052 162,240 +2,144 0.01% 1,144,083
2008-07-24 2008-07-22 6.996 160,096 -3,573 0.01% 1,120,003
2008-07-23 2008-07-21 7.024 163,669 -3,574 0.01% 1,149,580
2008-07-22 2008-07-18 7.052 167,243 +3,574 0.01% 1,179,363
2008-07-21 2008-07-17 7.220 163,669 +3,573 0.01% 1,181,640
2008-07-18 2008-07-16 7.080 160,096 -41,453 0.01% 1,133,443
2008-07-17 2008-07-15 7.024 201,549 +40,024 0.01% 1,415,641
2008-07-16 2008-07-14 7.304 161,525 +3,574 0.01% 1,179,720
2008-07-14 2008-07-10 7.723 157,951 -1,430 0.01% 1,219,917
2008-07-11 2008-07-09 7.276 159,381 -2,859 0.01% 1,159,601
2008-07-10 2008-07-08 7.248 162,240 +2,144 0.01% 1,175,863
2008-07-04 2008-07-02 6.968 160,096 -2,144 0.01% 1,115,523
2008-06-30 2008-06-26 7.220 162,240 +3,574 0.01% 1,171,323
2008-06-23 2008-06-19 7.080 158,666 -5,003 0.01% 1,123,319
2008-06-20 2008-06-18 7.360 163,669 -715 0.01% 1,204,539
2008-06-19 2008-06-17 7.472 164,384 -7,147 0.01% 1,228,202
2008-06-18 2008-06-16 7.024 171,531 -7,147 0.01% 1,204,801
2008-06-16 2008-06-12 6.240 178,678 +6,432 0.01% 1,115,000
2008-06-13 2008-06-11 6.436 172,246 -3,573 0.01% 1,108,602
2008-06-12 2008-06-10 6.380 175,819 +10,721 0.01% 1,121,759
2008-06-11 2008-06-06 6.940 165,098 -7,148 0.01% 1,145,757
2008-06-10 2008-06-05 6.856 172,246 +22,871 0.01% 1,180,903
2008-06-06 2008-06-04 7.304 149,375 +2,859 0.01% 1,090,981
2008-06-05 2008-06-03 7.639 146,516 -6,432 0.01% 1,119,300
2008-06-03 2008-05-30 7.560 152,948 -22,819 0.01% 1,156,320
2008-06-02 2008-05-29 7.506 175,767 +3,677 0.01% 1,319,277
2008-05-29 2008-05-27 7.560 172,090 +14,708 0.01% 1,301,038
2008-05-27 2008-05-23 7.533 157,382 -7,354 0.01% 1,185,562
2008-05-26 2008-05-22 7.424 164,736 +3,677 0.01% 1,223,040
2008-05-23 2008-05-21 7.642 161,059 +7,354 0.01% 1,230,781
2008-05-22 2008-05-20 7.723 153,705 -36,771 0.01% 1,187,124
2008-05-20 2008-05-16 7.805 190,476 -3,677 0.01% 1,486,660
2008-05-19 2008-05-15 7.615 194,153 -2,942 0.01% 1,478,399
2008-05-16 2008-05-14 7.234 197,095 +40,449 0.01% 1,425,761
2008-05-13 2008-05-08 6.799 156,646 +3,677 0.01% 1,064,998
2008-05-08 2008-05-06 7.152 152,969 -3,677 0.01% 1,094,079
2008-05-07 2008-05-05 7.098 156,646 +3,677 0.01% 1,111,858
2008-05-06 2008-05-02 6.962 152,969 -3,677 0.01% 1,064,959
2008-05-05 2008-04-30 6.608 156,646 +7,354 0.01% 1,035,178
2008-05-02 2008-04-29 7.016 149,292 +3,677 0.01% 1,047,480
2008-04-29 2008-04-25 7.451 145,615 -7,354 0.01% 1,085,041
2008-04-28 2008-04-24 7.370 152,969 -13,238 0.01% 1,127,359
2008-04-24 2008-04-22 7.370 166,207 +7,354 0.01% 1,224,921
2008-04-23 2008-04-21 6.908 158,853 -8,825 0.01% 1,097,283
2008-04-22 2008-04-18 6.962 167,678 -19,856 0.01% 1,167,362
2008-04-21 2008-04-17 5.983 187,534 +3,677 0.01% 1,121,999
2008-04-17 2008-04-15 5.303 183,857 -7,354 0.01% 974,999
2008-04-16 2008-04-14 5.031 191,211 -5,884 0.01% 961,998
2008-04-15 2008-04-11 5.357 197,095 -1,471 0.01% 1,055,921
2008-04-10 2008-04-08 5.439 198,566 +2,207 0.01% 1,080,002
2008-04-09 2008-04-07 5.276 196,359 -3,678 0.01% 1,035,958
2008-04-07 2008-04-02 5.031 200,037 +3,678 0.01% 1,006,402
2008-04-03 2008-04-01 5.004 196,359 +11,031 0.01% 982,558
2008-04-02 2008-03-31 4.977 185,328 +7,354 0.01% 922,320
2008-04-01 2008-03-28 4.705 177,974 -3,677 0.01% 837,322
2008-03-28 2008-03-26 4.460 181,651 +3,677 0.01% 810,161
2008-03-27 2008-03-25 4.242 177,974 +3,677 0.01% 755,041
2008-03-25 2008-03-19 3.889 174,297 +1,471 0.01% 677,822
2008-03-19 2008-03-17 4.215 172,826 +8,090 0.01% 728,501
2008-03-18 2008-03-14 4.678 164,736 +3,677 0.01% 770,560
2008-03-17 2008-03-13 5.113 161,059 -3,677 0.01% 823,441
2008-03-14 2008-03-12 5.412 164,736 +3,677 0.01% 891,520
2008-03-13 2008-03-11 5.303 161,059 -7,354 0.01% 854,101
2008-03-11 2008-03-07 5.738 168,413 +7,354 0.01% 966,379
2008-03-10 2008-03-06 6.010 161,059 -3,677 0.01% 967,981
2008-03-07 2008-03-05 5.983 164,736 -11,031 0.01% 985,600
2008-03-06 2008-03-04 6.146 175,767 +14,708 0.01% 1,080,278
2008-03-05 2008-03-03 6.037 161,059 -7,354 0.01% 972,361
2008-03-04 2008-02-29 6.228 168,413 -3,677 0.01% 1,048,819
2008-02-28 2008-02-26 5.820 172,090 +7,354 0.01% 1,001,519
2008-02-26 2008-02-22 6.010 164,736 +3,677 0.01% 990,080
2008-02-22 2008-02-20 6.282 161,059 +14,709 0.01% 1,011,781
2008-02-21 2008-02-19 6.445 146,350 -2,207 0.01% 943,258
2008-02-20 2008-02-18 5.956 148,557 -14,708 0.01% 884,763
2008-02-19 2008-02-15 5.820 163,265 -7,354 0.01% 950,159
2008-02-15 2008-02-13 5.194 170,619 -5,148 0.01% 886,238
2008-02-14 2008-02-12 4.977 175,767 +3,677 0.01% 874,738
2008-02-13 2008-02-11 4.922 172,090 -3,677 0.01% 847,079
2008-02-12 2008-02-06 5.249 175,767 +25,740 0.01% 922,538
2008-02-11 2008-02-04 5.793 150,027 +1,470 0.01% 869,038
2008-02-05 2008-02-01 5.765 148,557 +3,678 0.01% 856,483
2008-01-31 2008-01-29 6.418 144,879 -3,678 0.01% 929,837
2008-01-29 2008-01-25 7.098 148,557 +3,678 0.01% 1,054,443
2008-01-25 2008-01-23 6.581 144,879 +3,677 0.01% 953,477
2008-01-24 2008-01-22 7.044 141,202 -22,063 0.01% 994,558
2008-01-23 2008-01-21 7.615 163,265 -3,677 0.01% 1,243,199
2008-01-22 2008-01-18 7.778 166,942 +7,354 0.01% 1,298,438
2008-01-21 2008-01-17 7.941 159,588 +7,354 0.01% 1,267,280
2008-01-18 2008-01-16 8.240 152,234 +736 0.01% 1,254,423
2008-01-17 2008-01-15 8.893 151,498 +7,354 0.01% 1,347,238
2008-01-15 2008-01-11 9.518 144,144 -13,238 0.01% 1,372,000
2008-01-14 2008-01-10 9.382 157,382 -11,767 0.01% 1,476,603
2008-01-11 2008-01-09 8.430 169,149 -7,354 0.01% 1,426,004
2008-01-10 2008-01-08 8.566 176,503 +2,206 0.01% 1,512,002
2008-01-04 2008-01-02 8.349 174,297 +7,355 0.01% 1,455,184
2008-01-03 2007-12-31 8.675 166,942 -2,207 0.01% 1,448,258
2008-01-02 2007-12-27 8.757 169,149 -3,677 0.01% 1,481,204
2007-12-28 2007-12-24 8.702 172,826 -3,677 0.01% 1,504,003
2007-12-27 2007-12-20 7.751 176,503 +7,354 0.01% 1,368,001
2007-12-20 2007-12-18 7.669 169,149 -7,354 0.01% 1,297,204
2007-12-18 2007-12-14 8.349 176,503 -3,677 0.01% 1,473,602
2007-12-17 2007-12-13 8.702 180,180 +11,031 0.01% 1,568,000
2007-12-14 2007-12-12 8.811 169,149 +3,678 0.01% 1,490,404
2007-12-11 2007-12-07 9.301 165,471 -5,884 0.01% 1,538,996
2007-12-10 2007-12-06 9.246 171,355 +5,884 0.01% 1,584,402
2007-12-05 2007-12-03 9.056 165,471 +2,206 0.01% 1,498,497
2007-11-29 2007-11-27 9.056 163,265 +3,677 0.01% 1,478,519
2007-11-28 2007-11-26 9.409 159,588 -3,677 0.01% 1,501,640
2007-11-27 2007-11-23 8.893 163,265 -3,677 0.01% 1,451,879
2007-11-26 2007-11-22 8.866 166,942 -3,677 0.01% 1,480,038
2007-11-23 2007-11-21 8.974 170,619 +25,740 0.01% 1,531,197
2007-11-21 2007-11-19 9.382 144,879 -2,207 0.01% 1,359,296
2007-11-20 2007-11-16 9.573 147,086 -3,677 0.01% 1,408,003
2007-11-19 2007-11-15 9.464 150,763 +1,471 0.01% 1,426,802
2007-11-16 2007-11-14 9.817 149,292 +13,238 0.01% 1,465,660
2007-11-14 2007-11-12 9.926 136,054 +3,677 0.01% 1,350,498
2007-11-13 2007-11-09 10.633 132,377 +2,206 0.01% 1,407,599
2007-11-12 2007-11-08 10.905 130,171 -3,677 0.01% 1,419,542
2007-11-09 2007-11-07 10.905 133,848 -7,354 0.01% 1,459,640
2007-11-08 2007-11-06 10.796 141,202 +19,121 0.01% 1,524,477
2007-11-07 2007-11-05 10.987 122,081 -1,471 0.00% 1,341,279
2007-11-06 2007-11-02 11.585 123,552 +7,354 0.00% 1,431,360
2007-11-05 2007-11-01 11.803 116,198 -5,883 0.00% 1,371,444
2007-11-02 2007-10-31 11.150 122,081 +11,767 0.00% 1,361,199
2007-11-01 2007-10-30 10.960 110,314 -3,677 0.00% 1,208,997
2007-10-31 2007-10-29 11.395 113,991 -5,148 0.00% 1,298,895
2007-10-30 2007-10-26 11.123 119,139 -38,978 0.00% 1,325,156
2007-10-29 2007-10-25 10.878 158,117 +18,386 0.01% 1,719,999
2007-10-26 2007-10-24 11.068 139,731 +19,856 0.01% 1,546,596
2007-10-25 2007-10-23 11.259 119,875 -7,354 0.00% 1,349,642
2007-10-23 2007-10-18 10.987 127,229 +7,354 0.00% 1,397,839
2007-10-22 2007-10-17 10.742 119,875 -3,677 0.00% 1,287,702
2007-10-18 2007-10-16 9.981 123,552 +5,148 0.00% 1,233,120
2007-10-17 2007-10-15 10.280 118,404 -11,031 0.00% 1,217,160
2007-10-16 2007-10-12 10.552 129,435 -22,063 0.01% 1,365,756
2007-10-15 2007-10-11 10.851 151,498 -14,709 0.01% 1,643,877
2007-10-12 2007-10-10 10.035 166,207 +23,534 0.01% 1,667,882
2007-10-10 2007-10-08 8.784 142,673 -7,354 0.01% 1,253,239
2007-10-09 2007-10-05 9.002 150,027 +7,354 0.01% 1,350,476
2007-10-05 2007-10-03 10.008 142,673 -25,740 0.01% 1,427,839
2007-10-04 2007-10-02 9.573 168,413 -30,153 0.01% 1,612,159
2007-10-03 2007-09-28 8.267 198,566 +2,207 0.01% 1,641,603
2007-10-02 2007-09-27 8.349 196,359 +3,677 0.01% 1,639,377
2007-09-28 2007-09-25 8.104 192,682 +6,619 0.01% 1,561,518
2007-09-27 2007-09-24 8.512 186,063 -4,413 0.01% 1,583,777
2007-09-25 2007-09-21 8.621 190,476 -5,148 0.01% 1,642,060
2007-09-24 2007-09-20 8.539 195,624 -11,031 0.01% 1,670,480
2007-09-21 2007-09-19 8.730 206,655 -6,619 0.01% 1,804,017
2007-09-20 2007-09-18 8.539 213,274 -7,355 0.01% 1,821,198
2007-09-19 2007-09-17 7.995 220,629 +7,355 0.01% 1,764,004
2007-09-18 2007-09-14 8.159 213,274 +7,354 0.01% 1,739,998
2007-09-17 2007-09-13 8.267 205,920 +18,386 0.01% 1,702,400
2007-09-14 2007-09-12 8.512 187,534 +3,677 0.01% 1,596,298
2007-09-13 2007-09-11 8.403 183,857 +3,677 0.01% 1,544,999
2007-09-12 2007-09-10 8.131 180,180 -29,417 0.01% 1,465,100
2007-09-11 2007-09-07 7.451 209,597 -21,328 0.01% 1,561,799
2007-09-10 2007-09-06 7.288 230,925 -8,825 0.01% 1,683,044
2007-09-07 2007-09-05 7.234 239,750 -55,157 0.01% 1,734,323
2007-09-06 2007-09-04 7.125 294,907 -11,031 0.01% 2,101,242
2007-09-05 2007-09-03 7.315 305,938 +88,987 0.01% 2,238,078
2007-09-04 2007-08-31 7.343 216,951 -47,068 0.01% 1,592,997
2007-09-03 2007-08-30 6.853 264,019 +3,677 0.01% 1,809,361
2007-08-30 2007-08-28 6.581 260,342 -1,471 0.01% 1,713,362
2007-08-29 2007-08-27 7.044 261,813 +15,444 0.01% 1,844,083
2007-08-28 2007-08-24 6.255 246,369 +7,355 0.01% 1,541,003
2007-08-27 2007-08-23 5.711 239,014 -66,189 0.01% 1,364,999
2007-08-24 2007-08-22 4.895 305,203 +22,063 0.01% 1,494,001
2007-08-23 2007-08-21 4.814 283,140 +36,771 0.01% 1,362,900
2007-08-22 2007-08-20 5.140 246,369 -7,354 0.01% 1,266,303
2007-08-21 2007-08-17 4.895 253,723 -11,031 0.01% 1,242,001
2007-08-20 2007-08-16 4.922 264,754 +11,031 0.01% 1,303,199
2007-08-16 2007-08-14 5.847 253,723 +11,032 0.01% 1,483,501
2007-08-15 2007-08-13 5.929 242,691 -7,355 0.01% 1,438,798
2007-08-14 2007-08-10 5.711 250,046 -3,677 0.01% 1,428,002
2007-08-13 2007-08-09 6.119 253,723 +11,032 0.01% 1,552,501
2007-08-09 2007-08-07 5.493 242,691 -3,678 0.01% 1,333,198
2007-08-07 2007-08-03 6.391 246,369 -8,825 0.01% 1,574,503
2007-08-06 2007-08-02 5.929 255,194 +5,148 0.01% 1,512,922
2007-08-03 2007-08-01 6.527 250,046 +11,032 0.01% 1,632,002
2007-08-02 2007-07-31 6.935 239,014 -18,386 0.01% 1,657,498
2007-07-31 2007-07-27 7.343 257,400 -11,031 0.01% 1,890,000
2007-07-30 2007-07-26 7.207 268,431 +22,062 0.01% 1,934,497
2007-07-27 2007-07-25 6.690 246,369 +3,678 0.01% 1,648,203
2007-07-26 2007-07-24 6.282 242,691 +3,677 0.01% 1,524,598
2007-07-25 2007-07-23 6.418 239,014 -22,063 0.01% 1,533,999
2007-07-23 2007-07-19 5.412 261,077 +11,031 0.01% 1,412,900
2007-07-18 2007-07-16 5.303 250,046 +3,677 0.01% 1,326,002
2007-07-17 2007-07-13 5.194 246,369 -3,677 0.01% 1,279,703
2007-07-16 2007-07-12 5.085 250,046 -3,677 0.01% 1,271,602
2007-07-11 2007-07-09 5.412 253,723 -7,354 0.01% 1,373,101
2007-07-10 2007-07-06 5.276 261,077 -11,032 0.01% 1,377,400
2007-07-09 2007-07-05 4.814 272,109 -22,062 0.01% 1,309,802
2007-07-04 2007-06-29 4.188 294,171 +7,354 0.01% 1,231,999
2007-07-03 2007-06-28 4.134 286,817 -18,386 0.01% 1,185,600
2007-06-29 2007-06-27 4.351 305,203 +5,148 0.01% 1,328,001
2007-06-28 2007-06-26 4.297 300,055 -25,740 0.01% 1,289,281
2007-06-27 2007-06-25 4.134 325,795 +11,032 0.02% 1,346,721
2007-06-26 2007-06-22 4.324 314,763 0.01% 1,361,038

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top