History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 4,120,800 +0 0.05% 9,436,632
2025-10-13 2025-10-09 2.300 4,120,800 +0 0.05% 9,477,840
2025-10-10 2025-10-08 2.350 4,120,800 +2,000 0.05% 9,683,880
2025-10-09 2025-10-06 2.410 4,118,800 +24,000 0.05% 9,926,308
2025-10-08 2025-10-03 2.430 4,094,800 -2,000 0.05% 9,950,364
2025-10-06 2025-10-02 2.530 4,096,800 +20,000 0.05% 10,364,904
2025-10-03 2025-09-30 2.520 4,076,800 -248,000 0.05% 10,273,536
2025-10-02 2025-09-29 2.470 4,324,800 -100,000 0.05% 10,682,256
2025-09-30 2025-09-26 2.410 4,424,800 +30,000 0.05% 10,663,768
2025-09-29 2025-09-25 2.529 4,394,800 +298,000 0.05% 11,112,975
2025-09-26 2025-09-24 2.601 4,096,800 +216,314 0.05% 10,654,214
2025-09-25 2025-09-23 2.601 3,880,486 -171,221 0.05% 10,091,663
2025-09-24 2025-09-22 2.611 4,051,707 +262,668 0.05% 10,578,592
2025-09-23 2025-09-19 2.560 3,789,039 +11,674 0.05% 9,698,053
2025-09-22 2025-09-18 2.580 3,777,365 -391,084 0.05% 9,745,829
2025-09-19 2025-09-17 2.436 4,168,449 -33,076 0.05% 10,154,977
2025-09-18 2025-09-16 2.354 4,201,525 +134,252 0.05% 9,890,051
2025-09-17 2025-09-15 2.333 4,067,273 +52,534 0.05% 9,490,417
2025-09-16 2025-09-12 2.395 4,014,739 +373,573 0.05% 9,615,444
2025-09-15 2025-09-11 2.385 3,641,166 +821,081 0.05% 8,683,295
2025-09-12 2025-09-10 2.499 2,820,085 +42,806 0.04% 7,047,565
2025-09-11 2025-09-09 2.541 2,777,279 +52,928 0.03% 7,056,266
2025-09-10 2025-09-08 2.530 2,724,351 -44,177 0.03% 6,893,424
2025-09-09 2025-09-05 2.478 2,768,528 -272,742 0.04% 6,861,065
2025-09-08 2025-09-04 2.301 3,041,270 -65,305 0.04% 6,998,628
2025-09-05 2025-09-03 2.395 3,106,575 +9,604 0.04% 7,440,041
2025-09-04 2025-09-02 2.260 3,096,971 -92,195 0.04% 6,997,816
2025-09-03 2025-09-01 2.083 3,189,166 -1,342,584 0.04% 6,641,601
2025-09-02 2025-08-29 1.968 4,531,750 -353,413 0.06% 8,918,532
2025-09-01 2025-08-28 1.989 4,885,163 -270,821 0.06% 9,715,789
2025-08-29 2025-08-27 1.978 5,155,984 +203,596 0.07% 10,200,719
2025-08-28 2025-08-26 1.999 4,952,388 +61,463 0.07% 9,901,056
2025-08-27 2025-08-25 2.041 4,890,925 +21,128 0.07% 9,981,888
2025-08-26 2025-08-22 2.010 4,869,797 +103,719 0.07% 9,786,644
2025-08-25 2025-08-21 1.999 4,766,078 +15,366 0.06% 9,528,576
2025-08-22 2025-08-20 2.010 4,750,712 +658,807 0.06% 9,547,324
2025-08-21 2025-08-19 2.072 4,091,905 +389,907 0.06% 8,478,992
2025-08-20 2025-08-18 2.114 3,701,998 -218,963 0.05% 7,825,243
2025-08-19 2025-08-15 2.103 3,920,961 -918,104 0.05% 8,247,257
2025-08-18 2025-08-14 2.020 4,839,065 +5,762 0.07% 9,775,271
2025-08-15 2025-08-13 2.020 4,833,303 +443,686 0.07% 9,763,632
2025-08-14 2025-08-12 2.020 4,389,617 +255,456 0.06% 8,867,353
2025-08-13 2025-08-11 2.030 4,134,161 +19,208 0.06% 8,394,361
2025-08-11 2025-08-07 2.030 4,114,953 -115,244 0.06% 8,355,359
2025-08-08 2025-08-06 2.010 4,230,197 +437,925 0.06% 8,501,265
2025-08-07 2025-08-05 1.989 3,792,272 +59,542 0.05% 7,542,208
2025-08-06 2025-08-04 1.937 3,732,730 -40,335 0.05% 7,229,448
2025-08-05 2025-08-01 1.864 3,773,065 -117,164 0.05% 7,032,552
2025-08-04 2025-07-31 1.937 3,890,229 +151,737 0.05% 7,534,488
2025-08-01 2025-07-30 1.937 3,738,492 +7,683 0.05% 7,240,608
2025-07-31 2025-07-29 1.937 3,730,809 +103,719 0.05% 7,225,728
2025-07-30 2025-07-28 1.906 3,627,090 +349,571 0.05% 6,911,544
2025-07-29 2025-07-25 1.968 3,277,519 -103,719 0.04% 6,450,192
2025-07-28 2025-07-24 1.989 3,381,238 +814,386 0.05% 6,724,728
2025-07-25 2025-07-23 1.916 2,566,852 +142,133 0.03% 4,917,952
2025-07-24 2025-07-22 1.958 2,424,719 +257,377 0.03% 4,746,625
2025-07-23 2025-07-21 1.999 2,167,342 +234,328 0.03% 4,333,056
2025-07-22 2025-07-18 1.958 1,933,014 +15,366 0.03% 3,784,064
2025-07-21 2025-07-17 2.062 1,917,648 -9,604 0.03% 3,953,664
2025-07-18 2025-07-16 1.999 1,927,252 -178,627 0.03% 3,853,056
2025-07-17 2025-07-15 2.041 2,105,879 -215,121 0.03% 4,297,888
2025-07-16 2025-07-14 1.989 2,321,000 -57,621 0.03% 4,616,089
2025-07-15 2025-07-11 1.971 2,378,621 -96,036 0.03% 4,689,031
2025-07-14 2025-07-10 1.897 2,474,657 -56,641 0.04% 4,694,756
2025-07-11 2025-07-09 1.918 2,531,298 -384,960 0.04% 4,855,867
2025-07-10 2025-07-08 1.812 2,916,258 +101,901 0.04% 5,285,268
2025-07-09 2025-07-07 1.770 2,814,357 -150,965 0.04% 4,981,276
2025-07-08 2025-07-04 1.802 2,965,322 +122,659 0.04% 5,342,761
2025-07-07 2025-07-03 1.802 2,842,663 -188,706 0.04% 5,121,760
2025-07-04 2025-07-02 1.706 3,031,369 -60,385 0.04% 5,172,609
2025-07-03 2025-06-30 1.696 3,091,754 +226,447 0.04% 5,242,879
2025-07-02 2025-06-27 1.696 2,865,307 +66,046 0.04% 4,858,879
2025-06-30 2025-06-26 1.717 2,799,261 -1,887 0.04% 4,806,217
2025-06-27 2025-06-25 1.728 2,801,148 -3,774 0.04% 4,839,145
2025-06-26 2025-06-24 1.728 2,804,922 -47,176 0.04% 4,845,665
2025-06-25 2025-06-23 1.664 2,852,098 -35,854 0.04% 4,745,796
2025-06-24 2025-06-20 1.685 2,887,952 -105,675 0.04% 4,866,672
2025-06-23 2025-06-19 1.579 2,993,627 +43,402 0.04% 4,727,471
2025-06-20 2025-06-18 1.653 2,950,225 +3,774 0.04% 4,877,808
2025-06-19 2025-06-17 1.643 2,946,451 +1,887 0.04% 4,840,340
2025-06-17 2025-06-13 1.685 2,944,564 +30,193 0.04% 4,962,072
2025-06-16 2025-06-12 1.770 2,914,371 -33,967 0.04% 5,158,296
2025-06-13 2025-06-11 1.781 2,948,338 -28,306 0.04% 5,249,664
2025-06-12 2025-06-10 1.749 2,976,644 -50,950 0.04% 5,205,420
2025-06-11 2025-06-09 1.738 3,027,594 -1,887 0.04% 5,262,431
2025-06-10 2025-06-06 1.706 3,029,481 -9,436 0.04% 5,169,387
2025-06-09 2025-06-05 1.696 3,038,917 -1,887 0.04% 5,153,280
2025-06-06 2025-06-04 1.675 3,040,804 +41,515 0.04% 5,092,024
2025-06-05 2025-06-03 1.675 2,999,289 -116,997 0.04% 5,022,505
2025-06-04 2025-06-02 1.643 3,116,286 +100,014 0.05% 5,119,340
2025-06-03 2025-05-30 1.632 3,016,272 +20,758 0.04% 4,923,072
2025-06-02 2025-05-29 1.653 2,995,514 -22,645 0.04% 4,952,687
2025-05-30 2025-05-28 1.622 3,018,159 +96,240 0.04% 4,894,164
2025-05-29 2025-05-27 1.653 2,921,919 -43,403 0.04% 4,831,008
2025-05-28 2025-05-26 1.664 2,965,322 +54,725 0.04% 4,934,197
2025-05-27 2025-05-23 1.664 2,910,597 -3,023,065 0.04% 4,843,136
2025-05-26 2025-05-22 1.675 5,933,662 -566,117 0.09% 9,936,303
2025-05-23 2025-05-21 1.728 6,499,779 +145,303 0.09% 11,228,743
2025-05-22 2025-05-20 1.781 6,354,476 -3,774 0.09% 11,314,464
2025-05-21 2025-05-19 1.770 6,358,250 -64,160 0.09% 11,253,796
2025-05-19 2025-05-15 1.812 6,422,410 -18,871 0.09% 11,639,628
2025-05-16 2025-05-14 1.823 6,441,281 +3,009,856 0.09% 11,742,097
2025-05-15 2025-05-13 1.685 3,431,425 -811,434 0.05% 5,782,513
2025-05-14 2025-05-12 1.717 4,242,859 +47,176 0.06% 7,284,816
2025-05-13 2025-05-09 1.685 4,195,683 +196,254 0.06% 7,070,412
2025-05-12 2025-05-08 1.685 3,999,429 -254,753 0.06% 6,739,692
2025-05-08 2025-05-06 1.759 4,254,182 -13,209 0.06% 7,484,609
2025-05-07 2025-05-02 1.749 4,267,391 -1,887 0.06% 7,462,620
2025-05-06 2025-04-30 1.685 4,269,278 +147,190 0.06% 7,194,432
2025-05-02 2025-04-29 1.675 4,122,088 -50,950 0.06% 6,902,705
2025-04-25 2025-04-23 1.664 4,173,038 -90,579 0.06% 6,943,796
2025-04-24 2025-04-22 1.632 4,263,617 -11,322 0.06% 6,958,952
2025-04-23 2025-04-17 1.579 4,274,939 -18,871 0.06% 6,750,892
2025-04-22 2025-04-16 1.579 4,293,810 -5,661 0.06% 6,780,692
2025-04-17 2025-04-15 1.622 4,299,471 +11,322 0.06% 6,971,904
2025-04-16 2025-04-14 1.675 4,288,149 -267,962 0.06% 7,180,785
2025-04-15 2025-04-11 1.494 4,556,111 +9,436 0.07% 6,808,609
2025-04-14 2025-04-10 1.463 4,546,675 -237,770 0.07% 6,649,943
2025-04-11 2025-04-09 1.420 4,784,445 -154,738 0.07% 6,794,873
2025-04-10 2025-04-08 1.427 4,939,183 -9,436 0.07% 7,046,388
2025-04-09 2025-04-07 1.361 4,948,619 +365,828 0.07% 6,736,498
2025-04-08 2025-04-03 1.601 4,582,791 +88,152 0.07% 7,336,476
2025-04-07 2025-04-02 1.644 4,494,639 +3,673 0.07% 7,391,148
2025-04-02 2025-03-31 1.623 4,490,966 -119,372 0.07% 7,287,292
2025-04-01 2025-03-28 1.688 4,610,338 +44,076 0.07% 7,782,240
2025-03-31 2025-03-27 1.742 4,566,262 -117,536 0.07% 7,956,479
2025-03-28 2025-03-26 1.677 4,683,798 +22,038 0.07% 7,855,232
2025-03-27 2025-03-25 1.666 4,661,760 -1,837 0.07% 7,767,504
2025-03-26 2025-03-24 1.710 4,663,597 -7,346 0.07% 7,973,717
2025-03-25 2025-03-21 1.732 4,670,943 +71,624 0.07% 8,088,013
2025-03-24 2025-03-20 1.797 4,599,319 +14,692 0.07% 8,264,519
2025-03-21 2025-03-19 1.830 4,584,627 +104,680 0.07% 8,387,903
2025-03-19 2025-03-17 1.819 4,479,947 +56,931 0.07% 8,147,596
2025-03-18 2025-03-14 1.808 4,423,016 +108,353 0.07% 7,995,888
2025-03-17 2025-03-13 1.742 4,314,663 -146,919 0.06% 7,518,081
2025-03-14 2025-03-12 1.830 4,461,582 +18,365 0.07% 8,162,784
2025-03-13 2025-03-11 1.830 4,443,217 -225,889 0.07% 8,129,184
2025-03-12 2025-03-10 1.928 4,669,106 -137,737 0.07% 9,000,096
2025-03-11 2025-03-07 1.917 4,806,843 +113,862 0.07% 9,213,247
2025-03-10 2025-03-06 1.862 4,692,981 +55,095 0.07% 8,739,469
2025-03-07 2025-03-05 1.753 4,637,886 +91,825 0.07% 8,131,788
2025-03-06 2025-03-04 1.710 4,546,061 +179,977 0.07% 7,772,756
2025-03-05 2025-03-03 1.895 4,366,084 +134,064 0.07% 8,273,351
2025-03-04 2025-02-28 1.851 4,232,020 +38,566 0.06% 7,834,960
2025-03-03 2025-02-27 1.895 4,193,454 +58,768 0.06% 7,946,232
2025-02-28 2025-02-26 1.982 4,134,686 +168,958 0.06% 8,195,096
2025-02-27 2025-02-25 2.026 3,965,728 -1,837 0.06% 8,032,967
2025-02-26 2025-02-24 2.058 3,967,565 +398,520 0.06% 8,166,312
2025-02-25 2025-02-21 1.949 3,569,045 +325,059 0.05% 6,957,371
2025-02-24 2025-02-20 1.634 3,243,986 +290,167 0.05% 5,299,201
2025-02-21 2025-02-19 1.634 2,953,819 +681,339 0.04% 4,825,199
2025-02-20 2025-02-18 1.699 2,272,480 -194,668 0.03% 3,860,689
2025-02-19 2025-02-17 1.481 2,467,148 +174,467 0.04% 3,654,048
2025-02-18 2025-02-14 1.340 2,292,681 +613,390 0.03% 3,071,064
2025-02-13 2025-02-11 1.307 1,679,291 -36,730 0.03% 2,194,559
2025-02-12 2025-02-10 1.263 1,716,021 +36,730 0.03% 2,167,808
2025-02-11 2025-02-07 1.274 1,679,291 +9,182 0.03% 2,139,695
2025-01-10 2025-01-08 1.100 1,670,109 +27,547 0.02% 1,836,988
2025-01-09 2025-01-07 1.100 1,642,562 +18,365 0.02% 1,806,688
2025-01-02 2024-12-27 1.111 1,624,197 +18,365 0.02% 1,804,176
2024-12-30 2024-12-24 1.100 1,605,832 +18,365 0.02% 1,766,288
2024-12-13 2024-12-11 1.133 1,587,467 +18,365 0.02% 1,797,952
2024-11-26 2024-11-22 1.035 1,569,102 +38,567 0.02% 1,623,360
2024-11-25 2024-11-21 1.089 1,530,535 +178,140 0.02% 1,666,800
2024-11-22 2024-11-20 1.100 1,352,395 +86,315 0.02% 1,487,528
2024-11-20 2024-11-18 1.100 1,266,080 -7,346 0.02% 1,392,588
2024-11-11 2024-11-07 1.187 1,273,426 +18,365 0.02% 1,511,612
2024-11-08 2024-11-06 1.187 1,255,061 +18,365 0.02% 1,489,812
2024-11-06 2024-11-04 1.220 1,236,696 +20,201 0.02% 1,508,416
2024-11-05 2024-11-01 1.122 1,216,495 +7,346 0.02% 1,364,544
2024-10-28 2024-10-24 1.154 1,209,149 +18,365 0.02% 1,395,808
2024-10-18 2024-10-16 1.143 1,190,784 +18,365 0.02% 1,361,640
2024-10-17 2024-10-15 1.133 1,172,419 -9,182 0.02% 1,327,872
2024-10-15 2024-10-10 1.241 1,181,601 +9,182 0.02% 1,466,952
2024-10-09 2024-10-07 1.438 1,172,419 +3,673 0.02% 1,685,376
2024-10-08 2024-10-04 1.372 1,168,746 +14,692 0.02% 1,603,728
2024-09-25 2024-09-23 1.534 1,154,054 +23,746 0.02% 1,770,820
2024-07-15 2024-07-11 1.537 1,130,308 +18,019 0.02% 1,736,938
2024-03-11 2024-03-07 1.638 1,112,289 -8,496 0.02% 1,822,360
2023-12-07 2023-12-05 1.480 1,120,785 -8,850 0.02% 1,658,984
2023-10-03 2023-09-28 1.751 1,129,635 +44,250 0.02% 1,978,419
2023-09-28 2023-09-26 1.788 1,085,385 +22,391 0.02% 1,940,961
2023-09-26 2023-09-22 1.904 1,062,994 +17,335 0.02% 2,023,560
2023-09-25 2023-09-21 1.881 1,045,659 +26,003 0.02% 1,966,432
2023-08-31 2023-08-29 1.904 1,019,656 +8,667 0.02% 1,941,060
2023-07-24 2023-07-20 2.365 1,010,989 -173,352 0.02% 2,391,121
2023-07-20 2023-07-18 2.342 1,184,341 -130,014 0.02% 2,773,793
2023-07-19 2023-07-14 2.307 1,314,355 -43,338 0.02% 3,032,801
2023-07-18 2023-07-13 2.307 1,357,693 -130,014 0.02% 3,132,801
2023-07-13 2023-07-11 2.437 1,487,707 +79,271 0.02% 3,626,008
2023-07-12 2023-07-10 2.449 1,408,436 -41,029 0.02% 3,449,963
2023-07-11 2023-07-07 2.389 1,449,465 -82,058 0.02% 3,462,144
2023-07-10 2023-07-06 2.389 1,531,523 -41,028 0.03% 3,658,145
2023-07-07 2023-07-05 2.352 1,572,551 -128,010 0.03% 3,698,651
2023-07-06 2023-07-04 2.328 1,700,561 -164,115 0.03% 3,958,284
2023-06-21 2023-06-19 2.449 1,864,676 -3,283 0.03% 4,567,523
2023-06-15 2023-06-13 2.547 1,867,959 -82,057 0.03% 4,757,677
2023-06-14 2023-06-12 2.547 1,950,016 -164,115 0.03% 4,966,675
2023-06-13 2023-06-09 2.523 2,114,131 -237,967 0.03% 5,333,147
2023-05-29 2023-05-24 2.547 2,352,098 -229,762 0.04% 5,990,775
2023-05-25 2023-05-23 2.657 2,581,860 -344,641 0.04% 6,859,153
2023-05-23 2023-05-19 2.754 2,926,501 -246,173 0.05% 8,060,063
2023-05-22 2023-05-18 2.705 3,172,674 -147,704 0.05% 8,583,408
2023-05-19 2023-05-17 2.705 3,320,378 -505,474 0.05% 8,983,009
2023-05-18 2023-05-16 2.669 3,825,852 -953,509 0.06% 10,210,655
2023-05-17 2023-05-15 2.632 4,779,361 -113,240 0.08% 12,580,703
2023-05-12 2023-05-10 2.559 4,892,601 -82,057 0.08% 12,521,040
2023-05-11 2023-05-09 2.486 4,974,658 -13,130 0.08% 12,367,295
2023-05-10 2023-05-08 2.535 4,987,788 -73,851 0.08% 12,643,073
2023-05-03 2023-04-28 2.474 5,061,639 +13,129 0.08% 12,521,851
2023-04-26 2023-04-24 2.364 5,048,510 +8,205 0.08% 11,935,655
2023-04-24 2023-04-20 2.389 5,040,305 +147,704 0.08% 12,039,105
2023-04-21 2023-04-19 2.632 4,892,601 -139,498 0.08% 12,878,784
2023-04-13 2023-04-11 2.608 5,032,099 -19,694 0.08% 13,123,337
2023-04-11 2023-04-04 2.523 5,051,793 -77,134 0.08% 12,743,749
2023-04-04 2023-03-31 2.462 5,128,927 +57,441 0.08% 12,625,809
2023-04-03 2023-03-30 2.413 5,071,486 -82,058 0.08% 12,237,191
2023-03-30 2023-03-28 2.328 5,153,544 -98,469 0.08% 11,995,564
2023-03-21 2023-03-17 2.218 5,252,013 -41,029 0.09% 11,648,728
2023-03-16 2023-03-14 2.133 5,293,042 -2,297 0.09% 11,288,200
2023-03-01 2023-02-27 1.986 5,295,339 +8,205 0.09% 10,518,715
2023-02-13 2023-02-09 2.060 5,287,134 +41,029 0.09% 10,889,009
2023-02-08 2023-02-06 2.072 5,246,105 +16,412 0.08% 10,868,440
2023-02-07 2023-02-03 2.108 5,229,693 +98,469 0.08% 11,025,635
2023-02-06 2023-02-02 2.181 5,131,224 +24,617 0.08% 11,193,227
2023-02-03 2023-02-01 2.218 5,106,607 +57,440 0.08% 11,326,224
2023-01-12 2023-01-10 2.279 5,049,167 +98,469 0.08% 11,506,485
2023-01-03 2022-12-29 2.315 4,950,698 -139,498 0.08% 11,463,081
2022-12-30 2022-12-28 2.206 5,090,196 -55,799 0.09% 11,227,793
2022-12-28 2022-12-22 2.194 5,145,995 -27,899 0.09% 11,288,161
2022-12-20 2022-12-16 2.218 5,173,894 -105,034 0.09% 11,475,463
2022-12-15 2022-12-13 2.133 5,278,928 -9,847 0.09% 11,258,100
2022-12-09 2022-12-07 2.120 5,288,775 -41,029 0.09% 11,214,648
2022-12-08 2022-12-06 2.096 5,329,804 +9,847 0.09% 11,171,745
2022-10-28 2022-10-26 1.791 5,319,957 -8,205 0.09% 9,530,304
2022-10-26 2022-10-24 1.523 5,328,162 +229,761 0.09% 8,116,499
2022-10-05 2022-09-30 1.450 5,098,401 +32,823 0.09% 7,393,708
2022-10-03 2022-09-29 1.462 5,065,578 +41,029 0.08% 7,407,840
2022-09-29 2022-09-27 1.723 5,024,549 +155,647 0.08% 8,656,954
2022-09-22 2022-09-20 1.723 4,868,902 -52,480 0.08% 8,388,784
2022-09-19 2022-09-15 1.547 4,921,382 +795,156 0.09% 7,612,716
2022-09-13 2022-09-08 1.547 4,126,226 +15,903 0.07% 6,382,717
2022-09-09 2022-09-07 1.572 4,110,323 +63,613 0.07% 6,461,501
2022-09-07 2022-09-05 1.622 4,046,710 +39,758 0.07% 6,565,068
2022-09-06 2022-09-02 1.635 4,006,952 +15,903 0.07% 6,550,960
2022-08-31 2022-08-29 1.685 3,991,049 +159,031 0.07% 6,725,728
2022-08-08 2022-08-04 1.622 3,832,018 -1,590 0.07% 6,216,768
2022-08-05 2022-08-03 1.547 3,833,608 +15,903 0.07% 5,930,076
2022-08-04 2022-08-02 1.597 3,817,705 +39,758 0.07% 6,097,524
2022-08-03 2022-08-01 1.660 3,777,947 +7,951 0.07% 6,271,584
2022-07-28 2022-07-26 1.736 3,769,996 -190,837 0.07% 6,542,857
2022-07-26 2022-07-22 1.559 3,960,833 +31,806 0.07% 6,176,688
2022-07-22 2022-07-20 1.547 3,929,027 +23,855 0.07% 6,077,676
2022-07-21 2022-07-19 1.559 3,905,172 +127,225 0.07% 6,089,888
2022-07-19 2022-07-15 1.371 3,777,947 +71,564 0.07% 5,178,808
2022-07-18 2022-07-14 1.396 3,706,383 +39,758 0.06% 5,173,932
2022-07-14 2022-07-12 1.517 3,666,625 +261,570 0.06% 5,561,637
2022-06-22 2022-06-20 1.477 3,405,055 +7,582 0.06% 5,030,145
2022-06-16 2022-06-14 1.504 3,397,473 +30,326 0.06% 5,108,568
2022-05-19 2022-05-17 1.504 3,367,147 +50,039 0.06% 5,062,969
2022-05-03 2022-04-28 1.372 3,317,108 -37,908 0.06% 4,550,208
2022-04-27 2022-04-25 1.345 3,355,016 +75,816 0.06% 4,513,704
2022-04-25 2022-04-21 1.438 3,279,200 +7,582 0.06% 4,714,468
2022-04-21 2022-04-19 1.543 3,271,618 +7,581 0.06% 5,048,784
2022-03-30 2022-03-28 1.556 3,264,037 +7,582 0.06% 5,080,137
2022-03-29 2022-03-25 1.596 3,256,455 +7,582 0.06% 5,197,192
2022-03-17 2022-03-15 1.213 3,248,873 +83,397 0.06% 3,942,384
2022-03-16 2022-03-14 1.345 3,165,476 +128,888 0.06% 4,258,705
2022-03-11 2022-03-09 1.477 3,036,588 +15,163 0.05% 4,485,824
2022-03-10 2022-03-08 1.517 3,021,425 +45,490 0.05% 4,582,980
2022-03-09 2022-03-07 1.504 2,975,935 +113,724 0.05% 4,474,728
2022-03-04 2022-03-02 1.596 2,862,211 +68,235 0.05% 4,567,992
2022-03-03 2022-03-01 1.649 2,793,976 +7,581 0.05% 4,606,499
2022-03-02 2022-02-28 1.701 2,786,395 +53,071 0.05% 4,741,008
2022-03-01 2022-02-25 1.773 2,733,324 +7,582 0.05% 4,844,822
2022-02-28 2022-02-24 1.773 2,725,742 +58,091 0.05% 4,831,383
2022-02-24 2022-02-22 1.773 2,667,651 +22,511 0.05% 4,728,417
2022-02-21 2022-02-17 1.826 2,645,140 +112,553 0.05% 4,829,524
2022-02-18 2022-02-16 1.799 2,532,587 +90,042 0.05% 4,556,519
2022-02-10 2022-02-08 1.946 2,442,545 +22,510 0.04% 4,752,592
2022-02-04 2022-01-27 1.892 2,420,035 +22,511 0.04% 4,579,785
2022-01-27 2022-01-25 1.906 2,397,524 +37,518 0.04% 4,569,136
2022-01-26 2022-01-24 1.959 2,360,006 +21,009 0.04% 4,623,443
2022-01-25 2022-01-21 1.972 2,338,997 -76,535 0.04% 4,613,457
2022-01-24 2022-01-20 1.972 2,415,532 -27,013 0.04% 4,764,415
2022-01-21 2022-01-19 1.972 2,442,545 +37,517 0.04% 4,817,696
2022-01-19 2022-01-17 2.052 2,405,028 +75,036 0.04% 4,936,009
2022-01-13 2022-01-11 2.092 2,329,992 -1,501 0.04% 4,875,163
2022-01-11 2022-01-07 2.026 2,331,493 +37,518 0.04% 4,722,944
2022-01-07 2022-01-05 2.026 2,293,975 +43,520 0.04% 4,646,943
2022-01-06 2022-01-04 2.132 2,250,455 +22,510 0.04% 4,798,720
2022-01-05 2022-01-03 2.079 2,227,945 +90,043 0.04% 4,631,953
2022-01-04 2021-12-31 2.066 2,137,902 -39,019 0.04% 4,416,259
2022-01-03 2021-12-29 2.039 2,176,921 +7,504 0.04% 4,438,837
2021-12-28 2021-12-22 2.066 2,169,417 +37,517 0.04% 4,481,360
2021-12-23 2021-12-21 2.066 2,131,900 +10,505 0.04% 4,403,861
2021-12-22 2021-12-20 1.986 2,121,395 +37,518 0.04% 4,212,529
2021-12-17 2021-12-15 2.132 2,083,877 -39,018 0.04% 4,443,520
2021-12-16 2021-12-14 2.146 2,122,895 -46,522 0.04% 4,555,011
2021-12-14 2021-12-10 2.226 2,169,417 -37,518 0.04% 4,828,304
2021-12-08 2021-12-06 2.212 2,206,935 -30,014 0.04% 4,882,393
2021-12-07 2021-12-03 2.292 2,236,949 -1,500 0.04% 5,127,665
2021-12-02 2021-11-30 2.532 2,238,449 +75,035 0.04% 5,668,079
2021-12-01 2021-11-29 2.559 2,163,414 +25,512 0.04% 5,535,743
2021-11-30 2021-11-26 2.519 2,137,902 -30,014 0.04% 5,384,987
2021-11-29 2021-11-25 2.559 2,167,916 +61,528 0.04% 5,547,263
2021-11-26 2021-11-24 2.572 2,106,388 -45,021 0.04% 5,417,897
2021-11-25 2021-11-23 2.399 2,151,409 +61,529 0.04% 5,160,961
2021-11-23 2021-11-19 2.306 2,089,880 +54,026 0.04% 4,818,396
2021-11-19 2021-11-17 2.252 2,035,854 +13,506 0.04% 4,585,307
2021-11-12 2021-11-10 2.279 2,022,348 -7,504 0.04% 4,608,792
2021-10-18 2021-10-12 2.252 2,029,852 +45,021 0.04% 4,571,789
2021-09-29 2021-09-27 2.255 1,984,831 +49,441 0.04% 4,476,076
2021-09-24 2021-09-21 2.310 1,935,390 -21,950 0.04% 4,470,387
2021-09-23 2021-09-20 2.296 1,957,340 +95,116 0.04% 4,494,336
2021-08-30 2021-08-26 2.282 1,862,224 +109,749 0.03% 4,250,484
2021-08-27 2021-08-25 2.241 1,752,475 +36,583 0.03% 3,928,128
2021-08-24 2021-08-20 2.214 1,715,892 +73,166 0.03% 3,799,224
2021-08-23 2021-08-19 2.269 1,642,726 +36,583 0.03% 3,727,033
2021-08-19 2021-08-17 2.296 1,606,143 +21,950 0.03% 3,687,937
2021-08-16 2021-08-12 2.337 1,584,193 +14,633 0.03% 3,702,492
2021-08-13 2021-08-11 2.364 1,569,560 +146,333 0.03% 3,711,197
2021-07-29 2021-07-27 2.228 1,423,227 +43,899 0.03% 3,170,675
2021-07-15 2021-07-13 2.619 1,379,328 +7,317 0.03% 3,613,118
2021-07-14 2021-07-12 2.648 1,372,011 +40,496 0.03% 3,632,596
2021-07-13 2021-07-09 2.507 1,331,515 +14,202 0.03% 3,337,857
2021-07-12 2021-07-08 2.591 1,317,313 +7,100 0.03% 3,413,567
2021-07-09 2021-07-07 2.648 1,310,213 +14,202 0.03% 3,468,977
2021-07-08 2021-07-06 2.662 1,296,011 -35,504 0.03% 3,449,627
2021-06-30 2021-06-28 2.591 1,331,515 -35,503 0.03% 3,450,369
2021-06-28 2021-06-24 2.493 1,367,018 -21,302 0.03% 3,407,604
2021-06-18 2021-06-16 2.394 1,388,320 +35,503 0.03% 3,323,840
2021-06-17 2021-06-15 2.450 1,352,817 -35,503 0.03% 3,315,049
2021-05-27 2021-05-25 2.563 1,388,320 -4,260 0.03% 3,558,464
2021-05-21 2021-05-18 2.662 1,392,580 -35,504 0.03% 3,706,667
2021-05-17 2021-05-13 2.408 1,428,084 +42,604 0.03% 3,439,153
2021-05-11 2021-05-07 2.465 1,385,480 -35,503 0.03% 3,414,601
2021-05-10 2021-05-06 2.450 1,420,983 -17,041 0.03% 3,482,088
2021-05-05 2021-05-03 2.507 1,438,024 +28,402 0.03% 3,604,855
2021-05-04 2021-04-30 2.493 1,409,622 +35,503 0.03% 3,513,804
2021-04-30 2021-04-28 2.549 1,374,119 -1,420 0.03% 3,502,713
2021-04-27 2021-04-23 2.521 1,375,539 +12,781 0.03% 3,467,589
2021-04-26 2021-04-22 2.563 1,362,758 +2,841 0.03% 3,492,945
2021-04-22 2021-04-20 2.549 1,359,917 +5,680 0.03% 3,466,511
2021-04-16 2021-04-14 2.563 1,354,237 +1,420 0.03% 3,471,105
2021-04-14 2021-04-12 2.465 1,352,817 +28,403 0.03% 3,334,101
2021-04-13 2021-04-09 2.507 1,324,414 +7,101 0.03% 3,320,056
2021-04-12 2021-04-08 2.563 1,317,313 +45,444 0.03% 3,376,463
2021-04-09 2021-04-07 2.549 1,271,869 +14,201 0.02% 3,242,072
2021-04-07 2021-03-31 2.634 1,257,668 +42,604 0.02% 3,312,144
2021-04-01 2021-03-30 2.676 1,215,064 +7,101 0.02% 3,251,280
2021-03-31 2021-03-29 2.690 1,207,963 +7,100 0.02% 3,249,291
2021-03-30 2021-03-26 2.774 1,200,863 -852 0.02% 3,331,665
2021-03-26 2021-03-24 2.732 1,201,715 +44,024 0.02% 3,283,257
2021-03-25 2021-03-23 2.774 1,157,691 +7,101 0.02% 3,211,889
2021-03-19 2021-03-17 2.887 1,150,590 -7,101 0.02% 3,321,820
2021-03-18 2021-03-16 2.901 1,157,691 +1,420 0.02% 3,358,625
2021-03-17 2021-03-15 2.915 1,156,271 -35,503 0.02% 3,370,789
2021-03-16 2021-03-12 2.957 1,191,774 +14,202 0.02% 3,524,641
2021-03-15 2021-03-11 2.845 1,177,572 +7,100 0.02% 3,349,967
2021-03-09 2021-03-05 2.746 1,170,472 +1,420 0.02% 3,214,381
2021-03-02 2021-02-26 2.774 1,169,052 +1,420 0.02% 3,243,409
2021-02-26 2021-02-24 2.774 1,167,632 +21,302 0.02% 3,239,469
2021-02-24 2021-02-22 2.901 1,146,330 +35,504 0.02% 3,325,665
2021-02-23 2021-02-19 2.746 1,110,826 -71,007 0.02% 3,050,579
2021-02-22 2021-02-18 2.704 1,181,833 +31,243 0.02% 3,195,648
2021-02-19 2021-02-17 2.788 1,150,590 +29,823 0.02% 3,208,392
2021-02-18 2021-02-16 2.845 1,120,767 +71,006 0.02% 3,188,367
2021-02-17 2021-02-11 2.718 1,049,761 +21,302 0.02% 2,853,313
2021-02-10 2021-02-08 2.648 1,028,459 +18,462 0.02% 2,722,993
2021-02-09 2021-02-05 2.704 1,009,997 +14,201 0.02% 2,731,008
2021-02-08 2021-02-04 2.774 995,796 +14,202 0.02% 2,762,729
2021-02-05 2021-02-03 2.746 981,594 +35,503 0.02% 2,695,679
2021-02-04 2021-02-02 2.760 946,091 +21,302 0.02% 2,611,504
2021-02-03 2021-02-01 2.718 924,789 -14,201 0.02% 2,513,632
2021-02-02 2021-01-29 2.619 938,990 +181,776 0.02% 2,459,663
2021-02-01 2021-01-28 2.788 757,214 +262,724 0.02% 2,111,473
2021-01-29 2021-01-27 2.957 494,490 +21,302 0.01% 1,462,441
2021-01-28 2021-01-26 3.169 473,188 -127,811 0.01% 1,499,401
2021-01-27 2021-01-25 3.281 600,999 -105,090 0.01% 1,972,111
2021-01-26 2021-01-22 3.239 706,089 +44,024 0.01% 2,287,120
2021-01-25 2021-01-21 3.324 662,065 -117,871 0.01% 2,200,464
2021-01-22 2021-01-20 3.056 779,936 +21,302 0.02% 2,383,528
2021-01-18 2021-01-14 2.901 758,634 +56,805 0.02% 2,200,904
2021-01-15 2021-01-13 2.915 701,829 +28,403 0.01% 2,045,989
2021-01-14 2021-01-12 2.915 673,426 +14,201 0.01% 1,963,188
2021-01-08 2021-01-06 2.929 659,225 +11,361 0.01% 1,931,073
2021-01-05 2020-12-31 3.098 647,864 -7,100 0.01% 2,007,281
2020-12-30 2020-12-28 3.014 654,964 +71,006 0.01% 1,973,935
2020-12-11 2020-12-09 3.197 583,958 -14,201 0.01% 1,866,849
2020-12-10 2020-12-08 3.281 598,159 -24,142 0.01% 1,962,792
2020-12-09 2020-12-07 3.366 622,301 +78,107 0.01% 2,094,595
2020-12-07 2020-12-03 3.422 544,194 -17,042 0.01% 1,862,352
2020-12-04 2020-12-02 3.479 561,236 -15,621 0.01% 1,952,289
2020-12-03 2020-12-01 3.577 576,857 +2,840 0.01% 2,063,496
2020-11-27 2020-11-25 3.788 574,017 -2,840 0.01% 2,174,596
2020-11-23 2020-11-19 4.000 576,857 -15,622 0.01% 2,307,215
2020-11-13 2020-11-11 3.605 592,479 -7,100 0.01% 2,136,066
2020-11-10 2020-11-06 3.774 599,579 +2,840 0.01% 2,262,991
2020-11-02 2020-10-29 3.943 596,739 +4,260 0.01% 2,353,120
2020-10-30 2020-10-28 3.802 592,479 -14,201 0.01% 2,252,882
2020-10-29 2020-10-27 3.648 606,680 -14,201 0.01% 2,212,896
2020-10-16 2020-10-14 3.802 620,881 -5,681 0.01% 2,360,879
2020-10-15 2020-10-12 3.718 626,562 +19,882 0.01% 2,329,537
2020-10-12 2020-10-08 3.436 606,680 -18,462 0.01% 2,084,736
2020-09-18 2020-09-16 3.610 625,142 +25,563 0.01% 2,256,851
2020-09-17 2020-09-15 3.653 599,579 +10,159 0.01% 2,190,333
2020-09-11 2020-09-09 3.739 589,420 -86,556 0.01% 2,203,885
2020-09-09 2020-09-07 3.539 675,976 -9,772 0.01% 2,391,948
2020-09-08 2020-09-04 3.725 685,748 +11,168 0.01% 2,554,239
2020-09-07 2020-09-03 3.410 674,580 -83,764 0.01% 2,300,033
2020-09-01 2020-08-28 2.994 758,344 +13,961 0.02% 2,270,576
2020-08-27 2020-08-25 2.751 744,383 -13,961 0.02% 2,047,488
2020-08-19 2020-08-17 2.693 758,344 +13,961 0.02% 2,042,432
2020-08-18 2020-08-14 2.708 744,383 -558,427 0.02% 2,015,496
2020-08-06 2020-08-04 2.708 1,302,810 +1,396 0.03% 3,527,496
2020-08-05 2020-08-03 2.822 1,301,414 +603,101 0.03% 3,672,868
2020-07-29 2020-07-27 2.636 698,313 +13,961 0.01% 1,840,736
2020-07-28 2020-07-24 2.593 684,352 +55,842 0.01% 1,774,523
2020-07-27 2020-07-23 2.679 628,510 -55,842 0.01% 1,683,749
2020-07-17 2020-07-15 2.392 684,352 +48,862 0.01% 1,637,267
2020-06-26 2020-06-23 2.264 635,490 -27,921 0.01% 1,438,432
2020-06-22 2020-06-18 2.435 663,411 -41,882 0.01% 1,615,679
2020-06-19 2020-06-17 2.321 705,293 -26,526 0.01% 1,636,847
2020-06-17 2020-06-15 2.428 731,819 +32,416 0.02% 1,777,126
2020-06-16 2020-06-12 2.488 699,403 -1,334 0.02% 1,740,344
2020-06-11 2020-06-09 2.398 700,737 -13,343 0.02% 1,680,639
2020-05-18 2020-05-14 2.129 714,080 -1,334 0.02% 1,519,969
2020-05-15 2020-05-13 2.129 715,414 +20,014 0.02% 1,522,808
2020-05-13 2020-05-11 2.189 695,400 +29,353 0.02% 1,521,903
2020-05-12 2020-05-08 2.159 666,047 +34,690 0.01% 1,437,695
2020-03-30 2020-03-26 0.917 631,357 -787,290 0.01% 579,133
2020-03-24 2020-03-20 0.934 1,418,647 +59,960 0.01% 1,324,960
2020-03-19 2020-03-17 0.934 1,358,687 +59,960 0.01% 1,268,960
2020-03-17 2020-03-13 1.001 1,298,727 +59,960 0.01% 1,299,600
2020-03-11 2020-03-09 1.084 1,238,767 -98,934 0.01% 1,342,899
2020-03-09 2020-03-05 1.134 1,337,701 +89,940 0.01% 1,517,080
2020-03-06 2020-03-04 1.134 1,247,761 -172,684 0.01% 1,415,079
2020-02-26 2020-02-24 1.167 1,420,445 -59,960 0.01% 1,658,300
2020-02-24 2020-02-20 1.184 1,480,405 +59,960 0.01% 1,752,990
2020-02-21 2020-02-19 1.201 1,420,445 -59,960 0.01% 1,705,680
2020-02-20 2020-02-18 1.184 1,480,405 -25,783 0.01% 1,752,990
2020-02-18 2020-02-14 1.184 1,506,188 -7,795 0.02% 1,783,520
2020-02-13 2020-02-11 1.151 1,513,983 -5,995 0.02% 1,742,251
2020-02-10 2020-02-06 1.167 1,519,978 +172,683 0.02% 1,774,499
2020-02-05 2020-02-03 1.151 1,347,295 +5,996 0.01% 1,550,431
2020-02-03 2020-01-30 1.134 1,341,299 +179,880 0.02% 1,521,160
2020-01-20 2020-01-16 1.268 1,161,419 -107,928 0.01% 1,472,119
2020-01-13 2020-01-09 1.234 1,269,347 +62,958 0.01% 1,566,580
2020-01-10 2020-01-08 1.234 1,206,389 -29,980 0.01% 1,488,880
2020-01-08 2020-01-06 1.251 1,236,369 -1,199 0.01% 1,546,500
2020-01-06 2020-01-02 1.284 1,237,568 -14,990 0.01% 1,589,280
2020-01-02 2019-12-27 1.284 1,252,558 -71,952 0.01% 1,608,530
2019-12-04 2019-12-02 1.184 1,324,510 +59,960 0.02% 1,568,390
2019-11-29 2019-11-27 1.201 1,264,550 -14,990 0.02% 1,518,480
2019-11-21 2019-11-19 1.234 1,279,540 +5,996 0.02% 1,579,160
2019-11-20 2019-11-18 1.217 1,273,544 +71,952 0.02% 1,550,520
2019-11-18 2019-11-14 1.268 1,201,592 +8,993 0.01% 1,523,039
2019-11-13 2019-11-11 1.268 1,192,599 -14,989 0.01% 1,511,641
2019-11-07 2019-11-05 1.318 1,207,588 -145,703 0.01% 1,591,059
2019-11-06 2019-11-04 1.268 1,353,291 +1,200 0.02% 1,715,321
2019-10-31 2019-10-29 1.268 1,352,091 -119,920 0.02% 1,713,800
2019-10-09 2019-10-04 1.067 1,472,011 +14,990 0.02% 1,571,200
2019-09-23 2019-09-19 1.101 1,457,021 -8,994 0.02% 1,603,800
2019-09-19 2019-09-17 1.101 1,466,015 -35,976 0.02% 1,613,700
2019-09-17 2019-09-13 1.126 1,501,991 -32,468 0.02% 1,691,877
2019-09-11 2019-09-09 1.094 1,534,459 -79,632 0.02% 1,678,350
2019-08-29 2019-08-27 1.028 1,614,091 -306,280 0.02% 1,660,050
2019-08-14 2019-08-12 0.914 1,920,371 -12,251 0.02% 1,755,600
2019-07-08 2019-07-04 0.898 1,932,622 +30,628 0.02% 1,735,250
2019-06-19 2019-06-17 0.865 1,901,994 +39,816 0.02% 1,645,650
2019-06-14 2019-06-12 0.913 1,862,178 -169,894 0.02% 1,699,360
2019-05-31 2019-05-29 0.883 2,032,072 +26,738 0.02% 1,793,600
2019-05-30 2019-05-28 0.853 2,005,334 +33,422 0.02% 1,710,000
2019-05-29 2019-05-27 0.898 1,971,912 +20,053 0.02% 1,770,000
2019-05-27 2019-05-23 0.868 1,951,859 +334,223 0.02% 1,693,600
2019-05-22 2019-05-20 0.868 1,617,636 -12,032 0.02% 1,403,600
2019-05-21 2019-05-17 0.883 1,629,668 +233,955 0.02% 1,438,420
2019-05-20 2019-05-16 0.942 1,395,713 +289,437 0.02% 1,315,440
2019-05-17 2019-05-15 0.942 1,106,276 +10,027 0.01% 1,042,650
2019-05-16 2019-05-14 0.868 1,096,249 +66,844 0.01% 951,200
2019-05-14 2019-05-09 0.853 1,029,405 +6,684 0.01% 877,800
2019-04-25 2019-04-23 0.928 1,022,721 -127,672 0.01% 948,600
2019-04-18 2019-04-16 0.928 1,150,393 -171,122 0.01% 1,067,020
2019-04-15 2019-04-11 0.942 1,321,515 -813,498 0.01% 1,245,510
2019-03-29 2019-03-27 0.868 2,135,013 -173,795 0.03% 1,852,520
2019-03-20 2019-03-18 0.697 2,308,808 -13,369 0.03% 1,609,564
2019-03-19 2019-03-15 0.706 2,322,177 +800,128 0.03% 1,639,728
2019-02-21 2019-02-19 0.700 1,522,049 +171,122 0.02% 1,065,636
2019-02-20 2019-02-18 0.688 1,350,927 -167,111 0.02% 929,660
2019-01-24 2019-01-22 0.634 1,518,038 -300,800 0.02% 962,904
2019-01-09 2019-01-07 0.583 1,818,838 -10,027 0.02% 1,061,190
2019-01-02 2018-12-27 0.586 1,828,865 +300,800 0.02% 1,072,512
2018-12-28 2018-12-24 0.604 1,528,065 +167,111 0.02% 923,544
2018-12-11 2018-12-07 0.661 1,360,954 +167,112 0.02% 899,912
2018-11-23 2018-11-21 0.625 1,193,842 +668 0.01% 746,548
2018-08-27 2018-08-23 0.577 1,193,174 +668 0.02% 689,010
2018-08-09 2018-08-07 0.598 1,192,506 -10,026 0.02% 713,600
2018-06-06 2018-06-04 0.649 1,202,532 -127,673 0.02% 780,766
2018-05-30 2018-05-28 0.673 1,330,205 -6,685 0.02% 895,500
2018-05-25 2018-05-23 0.679 1,336,890 -33,422 0.02% 908,000
2018-05-24 2018-05-21 0.715 1,370,312 +94,251 0.02% 979,900
2018-05-09 2018-05-07 0.649 1,276,061 -56,818 0.02% 828,506
2018-04-25 2018-04-23 0.667 1,332,879 -334,222 0.02% 889,324
2018-04-23 2018-04-19 0.652 1,667,101 -56,150 0.03% 1,087,384
2018-04-20 2018-04-18 0.646 1,723,251 -108,956 0.03% 1,113,696
2018-04-19 2018-04-17 0.646 1,832,207 -167,111 0.03% 1,184,112
2018-04-11 2018-04-09 0.649 1,999,318 +33,422 0.03% 1,298,094
2018-03-27 2018-03-23 0.649 1,965,896 +125,667 0.03% 1,276,394
2018-03-23 2018-03-21 0.676 1,840,229 +165,106 0.03% 1,244,356
2018-03-15 2018-03-13 0.715 1,675,123 +334,223 0.03% 1,197,868
2018-03-14 2018-03-12 0.724 1,340,900 -167,111 0.02% 970,904
2018-03-13 2018-03-09 0.703 1,508,011 -153,074 0.03% 1,060,320
2018-03-08 2018-03-06 0.688 1,661,085 -14,038 0.03% 1,143,100
2018-03-07 2018-03-05 0.673 1,675,123 +167,112 0.03% 1,127,700
2018-03-01 2018-02-27 0.733 1,508,011 +334,222 0.03% 1,105,440
2018-02-20 2018-02-13 0.655 1,173,789 -6,684 0.02% 769,128
2018-01-23 2018-01-19 0.685 1,180,473 -147,058 0.02% 808,828
2017-11-16 2017-11-14 0.697 1,327,531 +86,897 0.02% 925,476
2017-11-10 2017-11-08 0.700 1,240,634 -167,111 0.04% 868,608
2017-11-09 2017-11-07 0.697 1,407,745 -167,111 0.05% 981,396
2017-11-07 2017-11-03 0.682 1,574,856 +334,222 0.05% 1,074,336
2017-11-03 2017-11-01 0.685 1,240,634 -33,422 0.04% 850,048
2017-11-02 2017-10-31 0.685 1,274,056 -2,005 0.04% 872,948
2017-10-16 2017-10-12 0.684 1,276,061 -25,021 0.04% 872,486
2017-10-03 2017-09-28 0.678 1,301,082 +8,860 0.04% 881,958
2017-09-25 2017-09-21 0.707 1,292,222 +49,072 0.04% 913,872
2017-09-20 2017-09-18 0.690 1,243,150 +1,363 0.04% 857,280
2017-08-21 2017-08-17 0.836 1,241,787 +136,310 0.04% 1,038,540
2017-08-08 2017-08-04 0.807 1,105,477 +149,942 0.04% 892,100
2017-08-02 2017-07-31 0.807 955,535 -61,340 0.03% 771,100
2017-07-26 2017-07-24 0.778 1,016,875 +61,340 0.03% 790,760
2017-07-14 2017-07-12 0.734 955,535 -39,530 0.03% 701,000
2017-07-13 2017-07-11 0.731 995,065 -68,837 0.03% 727,080
2017-06-19 2017-06-15 0.763 1,063,902 -34,078 0.03% 811,720
2017-05-25 2017-05-23 0.704 1,097,980 -34,077 0.04% 773,280
2017-05-08 2017-05-04 0.725 1,132,057 +6,815 0.04% 820,534
2017-05-04 2017-04-28 0.725 1,125,242 +20,447 0.04% 815,594
2017-04-26 2017-04-24 0.725 1,104,795 +13,631 0.04% 800,774
2017-04-25 2017-04-21 0.731 1,091,164 +3,408 0.04% 797,298
2017-04-24 2017-04-20 0.731 1,087,756 -102,233 0.04% 794,808
2017-04-19 2017-04-13 0.748 1,189,989 +70,881 0.04% 890,460
2017-04-07 2017-04-05 0.778 1,119,108 +68,156 0.04% 870,260
2017-02-23 2017-02-21 0.792 1,050,952 -199,695 0.03% 832,680
2017-02-10 2017-02-08 0.778 1,250,647 -4,771 0.04% 972,550
2017-02-01 2017-01-25 0.792 1,255,418 +102,233 0.04% 994,680
2017-01-26 2017-01-24 0.807 1,153,185 +102,233 0.04% 930,600
2016-11-28 2016-11-24 0.836 1,050,952 -34,078 0.03% 878,940
2016-11-24 2016-11-22 0.792 1,085,030 -34,078 0.04% 859,680
2016-10-06 2016-10-04 0.807 1,119,108 -129,494 0.04% 903,100
2016-10-04 2016-09-30 0.778 1,248,602 +61,339 0.04% 970,960
2016-10-03 2016-09-29 0.763 1,187,263 +68,155 0.04% 905,840
2016-08-25 2016-08-23 0.713 1,119,108 -52,479 0.04% 798,012
2016-08-19 2016-08-17 0.719 1,171,587 -746,299 0.04% 842,310
2016-08-12 2016-08-10 0.693 1,917,886 -682 0.06% 1,328,208
2016-07-25 2016-07-21 0.693 1,918,568 -68,155 0.06% 1,328,680
2016-07-21 2016-07-19 0.684 1,986,723 -68,155 0.07% 1,358,390
2016-07-12 2016-07-08 0.651 2,054,878 -66,792 0.07% 1,338,660
2016-06-02 2016-05-31 0.622 2,121,670 +136,310 0.07% 1,319,912
2016-05-27 2016-05-25 0.634 1,985,360 -6,815 0.07% 1,258,416
2016-05-11 2016-05-09 0.660 1,992,175 -102,233 0.07% 1,315,350
2016-05-09 2016-05-05 0.704 2,094,408 +102,233 0.07% 1,475,040
2016-05-06 2016-05-04 0.687 1,992,175 +34,077 0.07% 1,367,964
2016-05-03 2016-04-28 0.728 1,958,098 -28,625 0.06% 1,425,008
2016-04-29 2016-04-27 0.728 1,986,723 -28,625 0.07% 1,445,840
2016-04-28 2016-04-26 0.748 2,015,348 -29,102 0.07% 1,508,070
2016-04-27 2016-04-25 0.748 2,044,450 -40,893 0.07% 1,529,847
2016-04-26 2016-04-22 0.763 2,085,343 +86,352 0.07% 1,591,044
2016-04-21 2016-04-19 0.807 1,998,991 -34,077 0.07% 1,613,150
2016-04-13 2016-04-11 0.672 2,033,068 +5,452 0.07% 1,366,214
2016-03-15 2016-03-11 0.690 2,027,616 -613,396 0.07% 1,398,250
2016-03-04 2016-03-02 0.651 2,641,012 +6,815 0.09% 1,720,500
2016-02-29 2016-02-25 0.593 2,634,197 -75,652 0.09% 1,561,460
2016-02-24 2016-02-22 0.602 2,709,849 +424,607 0.09% 1,630,160
2016-02-15 2016-02-11 0.584 2,285,242 +230,364 0.07% 1,334,494
2016-02-12 2016-02-05 0.599 2,054,878 +13,631 0.07% 1,230,120
2016-01-22 2016-01-20 0.628 2,041,247 +34,078 0.07% 1,281,860
2016-01-11 2016-01-07 0.748 2,007,169 -340,776 0.07% 1,501,950
2016-01-07 2016-01-05 0.792 2,347,945 -545,241 0.08% 1,860,300
2016-01-06 2016-01-04 0.792 2,893,186 -102,233 0.09% 2,292,300
2016-01-05 2015-12-31 0.822 2,995,419 -34,078 0.10% 2,461,200
2016-01-04 2015-12-29 0.822 3,029,497 -102,232 0.10% 2,489,200
2015-12-08 2015-12-04 0.851 3,131,729 -785,829 0.10% 2,665,100
2015-11-30 2015-11-26 0.910 3,917,558 +398,026 0.13% 3,563,760
2015-11-19 2015-11-17 0.910 3,519,532 +302,609 0.12% 3,201,680
2015-11-16 2015-11-12 0.954 3,216,923 +333,960 0.11% 3,068,000
2015-11-11 2015-11-09 0.983 2,882,963 +511,164 0.09% 2,834,100
2015-11-04 2015-11-02 0.954 2,371,799 -180,612 0.08% 2,262,000
2015-10-23 2015-10-20 0.998 2,552,411 -117,908 0.08% 2,546,600
2015-10-22 2015-10-19 0.983 2,670,319 -359,178 0.09% 2,625,060
2015-10-15 2015-10-13 1.027 3,029,497 -204,465 0.10% 3,111,500
2015-10-14 2015-10-12 1.042 3,233,962 -499,577 0.11% 3,368,950
2015-10-05 2015-09-30 0.954 3,733,539 +1,181,128 0.12% 3,560,700
2015-10-02 2015-09-29 0.910 2,552,411 -102,232 0.08% 2,321,900
2015-08-31 2015-08-27 0.983 2,654,643 +6,815 0.09% 2,609,650
2015-08-26 2015-08-24 0.924 2,647,828 +102,233 0.09% 2,447,550
2015-08-17 2015-08-13 1.174 2,545,595 -68,155 0.08% 2,988,000
2015-07-29 2015-07-27 1.218 2,613,750 +13,631 0.09% 3,183,050
2015-07-17 2015-07-15 1.365 2,600,119 -306,698 0.09% 3,547,950
2015-07-15 2015-07-13 1.423 2,906,817 +10,904 0.10% 4,137,049
2015-07-14 2015-07-10 1.291 2,895,913 +6,134 0.09% 3,739,121
2015-07-13 2015-07-09 1.262 2,889,779 +316,922 0.09% 3,646,401
2015-07-10 2015-07-08 0.954 2,572,857 -221,504 0.08% 2,453,750
2015-07-08 2015-07-06 1.188 2,794,361 -180,612 0.09% 3,321,000
2015-07-07 2015-07-03 1.379 2,974,973 +23,855 0.10% 4,103,101
2015-07-03 2015-06-30 1.614 2,951,118 +17,039 0.10% 4,763,000
2015-07-02 2015-06-29 1.614 2,934,079 -6,816 0.10% 4,735,499
2015-06-30 2015-06-26 1.731 2,940,895 +10,223 0.10% 5,091,700
2015-06-26 2015-06-24 1.819 2,930,672 +6,816 0.10% 5,332,001
2015-06-25 2015-06-23 1.761 2,923,856 +2,045 0.10% 5,148,000
2015-06-22 2015-06-18 1.761 2,921,811 +14,994 0.10% 5,144,399
2015-06-19 2015-06-17 1.614 2,906,817 -1,103,432 0.10% 4,691,499
2015-06-17 2015-06-15 1.673 4,010,249 +97,462 0.13% 6,707,759
2015-06-16 2015-06-12 1.702 3,912,787 -59,977 0.13% 6,659,559
2015-06-15 2015-06-11 1.643 3,972,764 +365,312 0.13% 6,528,480
2015-06-12 2015-06-10 1.614 3,607,452 +340,775 0.12% 5,822,299
2015-06-11 2015-06-09 1.673 3,266,677 +51,117 0.11% 5,464,021
2015-06-10 2015-06-08 1.819 3,215,560 -170,388 0.11% 5,850,320
2015-06-09 2015-06-05 1.819 3,385,948 +34,077 0.11% 6,160,320
2015-06-08 2015-06-04 1.878 3,351,871 +340,776 0.11% 6,295,041
2015-06-04 2015-06-02 1.995 3,011,095 -21,128 0.10% 6,008,481
2015-06-03 2015-06-01 2.083 3,032,223 -3,408 0.10% 6,317,580
2015-06-02 2015-05-29 1.966 3,035,631 +66,111 0.10% 5,968,361
2015-06-01 2015-05-28 2.025 2,969,520 -253,537 0.10% 6,012,660
2015-05-29 2015-05-27 2.113 3,223,057 +274,665 0.11% 6,809,759
2015-05-28 2015-05-26 1.937 2,948,392 +359,178 0.10% 5,710,320
2015-05-27 2015-05-22 1.849 2,589,214 +36,122 0.08% 4,786,739
2015-05-26 2015-05-21 1.907 2,553,092 +1,234,971 0.08% 4,869,800
2015-05-21 2015-05-19 1.673 1,318,121 +10,224 0.04% 2,204,761
2015-05-20 2015-05-18 1.702 1,307,897 -102,233 0.04% 2,226,039
2015-05-18 2015-05-14 1.673 1,410,130 +30,670 0.05% 2,358,660
2015-05-13 2015-05-11 1.673 1,379,460 -682 0.05% 2,307,359
2015-05-12 2015-05-08 1.673 1,380,142 +34,078 0.05% 2,308,500
2015-05-11 2015-05-07 1.614 1,346,064 +6,815 0.04% 2,172,499
2015-05-08 2015-05-06 1.702 1,339,249 -64,747 0.04% 2,279,400
2015-05-07 2015-05-05 1.819 1,403,996 +92,009 0.05% 2,554,400
2015-05-06 2015-05-04 1.643 1,311,987 -27,262 0.04% 2,156,000
2015-05-04 2015-04-29 1.585 1,339,249 -27,262 0.04% 2,122,200
2015-04-30 2015-04-28 1.497 1,366,511 -54,524 0.04% 2,045,100
2015-04-17 2015-04-15 1.247 1,421,035 +68,155 0.05% 1,772,250
2015-04-10 2015-04-08 1.100 1,352,880 +44,301 0.04% 1,488,750
2015-04-09 2015-04-02 1.056 1,308,579 +13,631 0.04% 1,382,400
2015-03-30 2015-03-26 0.968 1,294,948 -17,039 0.04% 1,254,000
2015-03-27 2015-03-25 0.954 1,311,987 +17,039 0.04% 1,251,250
2015-01-14 2015-01-12 1.056 1,294,948 -102,233 0.04% 1,368,000
2014-12-19 2014-12-17 1.027 1,397,181 +102,233 0.05% 1,435,000
2014-11-25 2014-11-21 1.027 1,294,948 -13,631 0.04% 1,330,000
2014-11-19 2014-11-17 1.042 1,308,579 -6,815 0.04% 1,363,200
2014-11-04 2014-10-31 1.056 1,315,394 +10,223 0.04% 1,389,599
2014-11-03 2014-10-30 1.012 1,305,171 -102,233 0.04% 1,321,350
2014-10-31 2014-10-29 1.027 1,407,404 +102,233 0.05% 1,445,500
2014-10-16 2014-10-14 0.998 1,305,171 -68,155 0.04% 1,302,200
2014-10-08 2014-10-06 1.012 1,373,326 +68,155 0.04% 1,390,350
2014-09-11 2014-09-08 1.100 1,305,171 -10,223 0.04% 1,436,250
2014-08-29 2014-08-27 1.115 1,315,394 -170,388 0.04% 1,466,799
2014-08-28 2014-08-26 1.115 1,485,782 -17,039 0.05% 1,656,800
2014-08-26 2014-08-22 1.115 1,502,821 -13,631 0.05% 1,675,800
2014-08-20 2014-08-18 1.130 1,516,452 +17,039 0.05% 1,713,250
2014-08-18 2014-08-14 1.100 1,499,413 -102,233 0.05% 1,650,000
2014-08-11 2014-08-07 1.115 1,601,646 +34,077 0.05% 1,786,000
2014-08-08 2014-08-06 1.144 1,567,569 -6,815 0.05% 1,794,000
2014-08-07 2014-08-05 1.115 1,574,384 +102,233 0.05% 1,755,600
2014-08-05 2014-08-01 1.086 1,472,151 +10,223 0.05% 1,598,400
2014-08-04 2014-07-31 1.100 1,461,928 -68,155 0.05% 1,608,750
2014-08-01 2014-07-30 1.086 1,530,083 +51,116 0.05% 1,661,300
2014-07-31 2014-07-29 1.086 1,478,967 -17,039 0.05% 1,605,800
2014-07-30 2014-07-28 1.086 1,496,006 +68,156 0.05% 1,624,300
2014-07-29 2014-07-25 1.071 1,427,850 -34,078 0.05% 1,529,349
2014-07-28 2014-07-24 1.071 1,461,928 +34,078 0.05% 1,565,850
2014-07-25 2014-07-23 1.042 1,427,850 -10,224 0.05% 1,487,449
2014-07-08 2014-07-04 1.042 1,438,074 +17,039 0.05% 1,498,100
2014-06-06 2014-06-04 0.983 1,421,035 +17,039 0.05% 1,396,950
2014-04-08 2014-04-04 1.115 1,403,996 -8,179 0.05% 1,565,600
2014-03-06 2014-03-04 1.188 1,412,175 -3,408 0.05% 1,678,320
2014-03-03 2014-02-27 1.115 1,415,583 -10,223 0.05% 1,578,520
2014-02-21 2014-02-19 1.130 1,425,806 -40,893 0.05% 1,610,840
2014-02-07 2014-02-05 1.086 1,466,699 -1,433,984 0.05% 1,592,480
2014-01-21 2014-01-17 1.203 2,900,683 -28,626 0.10% 3,489,920
2014-01-20 2014-01-16 1.203 2,929,309 -40,893 0.10% 3,524,361
2014-01-16 2014-01-14 1.159 2,970,202 -27,262 0.10% 3,442,820
2014-01-09 2014-01-07 1.174 2,997,464 -10,223 0.10% 3,518,400
2014-01-07 2014-01-03 1.291 3,007,687 -17,039 0.10% 3,883,440
2014-01-02 2013-12-27 1.321 3,024,726 +17,039 0.10% 3,994,200
2013-12-27 2013-12-20 1.291 3,007,687 +10,223 0.10% 3,883,440
2013-12-23 2013-12-19 1.365 2,997,464 +20,447 0.10% 4,090,140
2013-12-19 2013-12-17 1.394 2,977,017 +10,223 0.10% 4,149,600
2013-12-16 2013-12-12 1.365 2,966,794 -2,726 0.10% 4,048,290
2013-12-12 2013-12-10 1.394 2,969,520 +1,022,327 0.10% 4,139,150
2013-12-11 2013-12-09 1.409 1,947,193 -648,155 0.06% 2,742,720
2013-12-05 2013-12-03 1.335 2,595,348 +1,052,997 0.09% 3,465,280
2013-11-27 2013-11-25 1.321 1,542,351 -17,039 0.05% 2,036,700
2013-11-22 2013-11-20 1.232 1,559,390 -34,078 0.05% 1,921,920
2013-11-21 2013-11-19 1.232 1,593,468 +27,263 0.05% 1,963,921
2013-11-20 2013-11-18 1.159 1,566,205 -81,787 0.05% 1,815,419
2013-11-06 2013-11-04 1.144 1,647,992 +32,033 0.05% 1,886,040
2013-09-13 2013-09-11 1.218 1,615,959 -170,388 0.05% 1,967,930
2013-09-12 2013-09-10 1.218 1,786,347 +187,427 0.06% 2,175,430
2013-09-11 2013-09-09 1.159 1,598,920 +17,039 0.05% 1,853,340
2013-08-22 2013-08-20 1.188 1,581,881 -204,466 0.05% 1,880,010
2013-08-21 2013-08-19 1.262 1,786,347 +204,466 0.06% 2,254,060
2013-08-19 2013-08-15 1.203 1,581,881 -136,310 0.05% 1,903,220
2013-08-16 2013-08-13 1.174 1,718,191 +136,310 0.06% 2,016,799
2013-06-11 2013-06-07 1.144 1,581,881 -24,536 0.05% 1,810,380
2013-05-29 2013-05-27 1.188 1,606,417 +24,536 0.05% 1,909,170
2013-03-14 2013-03-12 1.394 1,581,881 +10,223 0.05% 2,204,950
2013-02-25 2013-02-21 1.467 1,571,658 -17,039 0.05% 2,306,000
2013-02-22 2013-02-20 1.526 1,588,697 -10,223 0.05% 2,424,241
2013-02-21 2013-02-19 1.526 1,598,920 -20,446 0.05% 2,439,840
2013-02-06 2013-02-04 1.585 1,619,366 -340,776 0.05% 2,566,079
2013-02-04 2013-01-31 1.526 1,960,142 +10,223 0.06% 2,991,040
2013-01-30 2013-01-28 1.585 1,949,919 -511,164 0.06% 3,089,880
2013-01-29 2013-01-25 1.614 2,461,083 -320,329 0.08% 3,972,101
2013-01-25 2013-01-23 1.761 2,781,412 +470,271 0.09% 4,897,200
2013-01-24 2013-01-22 1.614 2,311,141 +17,038 0.08% 3,730,100
2013-01-23 2013-01-21 1.585 2,294,103 +17,039 0.08% 3,635,281
2013-01-22 2013-01-18 1.585 2,277,064 -17,039 0.07% 3,608,280
2013-01-11 2013-01-09 1.673 2,294,103 -17,038 0.08% 3,837,241
2013-01-10 2013-01-08 1.614 2,311,141 +272,620 0.08% 3,730,100
2013-01-09 2013-01-07 1.702 2,038,521 +34,078 0.07% 3,469,561
2013-01-08 2013-01-04 1.585 2,004,443 -68,155 0.07% 3,176,280
2013-01-07 2013-01-03 1.526 2,072,598 +27,262 0.07% 3,162,640
2013-01-04 2013-01-02 1.379 2,045,336 +57,932 0.07% 2,820,940
2013-01-03 2012-12-31 1.321 1,987,404 -1,363 0.07% 2,624,400
2013-01-02 2012-12-27 1.306 1,988,767 -160,165 0.07% 2,597,019
2012-12-21 2012-12-19 1.394 2,148,932 +531,610 0.07% 2,995,350
2012-12-14 2012-12-12 1.321 1,617,322 +6,816 0.05% 2,135,700
2012-12-13 2012-12-11 1.321 1,610,506 -4,771 0.05% 2,126,700
2012-12-12 2012-12-10 1.335 1,615,277 -167,662 0.05% 2,156,700
2012-10-29 2012-10-25 1.218 1,782,939 -68,155 0.06% 2,171,280
2012-10-26 2012-10-24 1.291 1,851,094 -17,039 0.06% 2,390,080
2012-10-24 2012-10-19 1.174 1,868,133 -136,310 0.06% 2,192,800
2012-10-22 2012-10-18 1.174 2,004,443 +180,611 0.07% 2,352,800
2012-08-16 2012-08-14 1.100 1,823,832 -2,726 0.06% 2,007,000
2012-07-18 2012-07-16 1.056 1,826,558 -34,078 0.06% 1,929,600
2012-07-10 2012-07-06 1.144 1,860,636 -34,077 0.06% 2,129,400
2012-07-06 2012-07-04 1.115 1,894,713 -136,311 0.06% 2,112,800
2012-07-03 2012-06-28 0.983 2,031,024 +2,727 0.07% 1,996,600
2012-06-27 2012-06-25 0.983 2,028,297 -102,233 0.07% 1,993,920
2012-06-06 2012-06-04 0.968 2,130,530 -34,078 0.07% 2,063,160
2012-06-05 2012-06-01 0.998 2,164,608 +102,233 0.07% 2,159,680
2012-05-31 2012-05-29 1.086 2,062,375 -34,078 0.07% 2,239,240
2012-05-24 2012-05-22 0.983 2,096,453 +34,078 0.07% 2,060,920
2012-05-23 2012-05-21 0.983 2,062,375 +68,155 0.07% 2,027,420
2012-05-22 2012-05-18 0.954 1,994,220 +34,078 0.07% 1,901,900
2012-05-04 2012-05-02 1.218 1,960,142 -3,408 0.06% 2,387,080
2012-05-03 2012-04-30 1.218 1,963,550 -17,039 0.06% 2,391,230
2012-03-27 2012-03-23 1.423 1,980,589 +10,223 0.06% 2,818,820
2012-03-23 2012-03-21 1.497 1,970,366 +27,263 0.06% 2,948,821
2012-03-01 2012-02-28 1.761 1,943,103 -3,408 0.06% 3,421,199
2012-02-29 2012-02-27 1.702 1,946,511 +34,077 0.06% 3,312,960
2012-02-27 2012-02-23 1.731 1,912,434 +34,078 0.06% 3,311,081
2012-02-20 2012-02-16 1.878 1,878,356 -17,039 0.06% 3,527,680
2012-02-16 2012-02-14 1.819 1,895,395 -88,602 0.06% 3,448,440
2012-02-13 2012-02-09 1.819 1,983,997 -10,223 0.07% 3,609,641
2012-02-07 2012-02-03 1.585 1,994,220 -13,631 0.07% 3,160,080
2012-02-02 2012-01-31 1.585 2,007,851 -68,155 0.07% 3,181,680
2012-01-31 2012-01-27 1.702 2,076,006 -34,078 0.07% 3,533,360
2012-01-30 2012-01-26 1.614 2,110,084 -17,038 0.07% 3,405,601
2012-01-26 2012-01-19 1.423 2,127,122 -17,039 0.07% 3,027,369
2012-01-20 2012-01-18 1.409 2,144,161 -68,155 0.07% 3,020,160
2012-01-19 2012-01-17 1.423 2,212,316 +34,077 0.07% 3,148,620
2011-12-30 2011-12-28 1.365 2,178,239 -14,312 0.07% 2,972,280
2011-12-15 2011-12-13 1.365 2,192,551 -3,408 0.07% 2,991,810
2011-11-28 2011-11-24 1.379 2,195,959 +34,077 0.07% 3,028,680
2011-11-25 2011-11-23 1.365 2,161,882 -34,077 0.07% 2,949,961
2011-11-23 2011-11-21 1.453 2,195,959 +74,971 0.07% 3,189,780
2011-11-17 2011-11-15 1.555 2,120,988 -51,117 0.07% 3,298,719
2011-11-16 2011-11-14 1.585 2,172,105 -34,077 0.07% 3,441,960
2011-11-14 2011-11-10 1.526 2,206,182 -194,924 0.07% 3,366,479
2011-11-10 2011-11-08 1.643 2,401,106 -68,155 0.08% 3,945,760
2011-11-09 2011-11-07 1.673 2,469,261 +374,853 0.08% 4,130,220
2011-11-08 2011-11-04 1.643 2,094,408 -17,039 0.07% 3,441,760
2011-11-01 2011-10-28 1.673 2,111,447 -6,815 0.07% 3,531,720
2011-10-27 2011-10-25 1.526 2,118,262 +6,815 0.07% 3,232,320
2011-10-21 2011-10-19 1.394 2,111,447 -25,217 0.07% 2,943,100
2011-10-20 2011-10-18 1.350 2,136,664 +25,217 0.07% 2,884,200
2011-10-17 2011-10-13 1.497 2,111,447 -68,155 0.07% 3,159,960
2011-10-14 2011-10-12 1.379 2,179,602 -51,116 0.07% 3,006,120
2011-10-13 2011-10-11 1.276 2,230,718 -156,757 0.07% 2,847,510
2011-10-12 2011-10-10 1.232 2,387,475 -70,881 0.08% 2,942,520
2011-10-11 2011-10-07 1.247 2,458,356 +9,541 0.08% 3,065,949
2011-10-10 2011-10-06 1.144 2,448,815 +44,301 0.08% 2,802,540
2011-10-07 2011-10-04 1.100 2,404,514 +173,796 0.08% 2,646,000
2011-10-04 2011-09-30 1.203 2,230,718 -17,039 0.07% 2,683,860
2011-09-28 2011-09-26 1.115 2,247,757 +17,039 0.07% 2,506,480
2011-09-27 2011-09-23 1.203 2,230,718 +17,039 0.07% 2,683,860
2011-09-19 2011-09-15 1.555 2,213,679 +34,077 0.07% 3,442,879
2011-09-12 2011-09-08 1.585 2,179,602 +27,262 0.07% 3,453,840
2011-09-08 2011-09-06 1.614 2,152,340 +17,039 0.07% 3,473,800
2011-08-24 2011-08-22 1.614 2,135,301 -68,155 0.07% 3,446,300
2011-08-22 2011-08-18 1.731 2,203,456 -13,631 0.07% 3,814,940
2011-08-18 2011-08-16 1.731 2,217,087 -17,039 0.07% 3,838,540
2011-08-17 2011-08-15 1.643 2,234,126 -71,563 0.07% 3,671,360
2011-08-16 2011-08-12 1.614 2,305,689 -64,747 0.08% 3,721,300
2011-08-15 2011-08-11 1.585 2,370,436 -34,078 0.08% 3,756,240
2011-08-11 2011-08-09 1.614 2,404,514 +3,408 0.08% 3,880,800
2011-08-10 2011-08-08 1.731 2,401,106 +156,757 0.08% 4,157,140
2011-08-09 2011-08-05 1.878 2,244,349 +34,077 0.07% 4,215,040
2011-08-01 2011-07-28 2.113 2,210,272 +17,039 0.07% 4,669,921
2011-07-22 2011-07-20 2.113 2,193,233 +13,631 0.07% 4,633,920
2011-07-15 2011-07-13 2.201 2,179,602 +51,117 0.08% 4,797,000
2011-07-11 2011-07-07 2.318 2,128,485 +17,038 0.08% 4,934,339
2011-07-08 2011-07-06 2.289 2,111,447 -3,407 0.08% 4,832,881
2011-07-07 2011-07-05 2.260 2,114,854 -59,977 0.08% 4,778,619
2011-07-06 2011-07-04 2.348 2,174,831 -34,078 0.08% 5,105,600
2011-06-28 2011-06-24 2.201 2,208,909 +42,938 0.08% 4,861,501
2011-06-27 2011-06-23 2.083 2,165,971 -115,864 0.08% 4,512,760
2011-06-24 2011-06-22 2.083 2,281,835 -92,009 0.08% 4,754,161
2011-06-23 2011-06-21 2.113 2,373,844 -34,078 0.09% 5,015,520
2011-06-22 2011-06-20 2.113 2,407,922 +34,078 0.09% 5,087,521
2011-06-20 2011-06-16 2.113 2,373,844 +3,408 0.09% 5,015,520
2011-06-16 2011-06-14 2.172 2,370,436 +17,038 0.09% 5,147,439
2011-06-15 2011-06-13 2.230 2,353,398 -17,038 0.08% 5,248,561
2011-06-10 2011-06-08 2.230 2,370,436 +10,223 0.09% 5,286,559
2011-06-09 2011-06-07 2.289 2,360,213 +51,116 0.08% 5,402,280
2011-06-08 2011-06-03 2.348 2,309,097 +10,224 0.08% 5,420,801
2011-06-03 2011-06-01 2.465 2,298,873 +17,038 0.08% 5,666,639
2011-06-02 2011-05-31 2.553 2,281,835 +10,905 0.08% 5,825,521
2011-06-01 2011-05-30 2.524 2,270,930 +11,587 0.08% 5,731,041
2011-05-31 2011-05-27 2.524 2,259,343 -13,631 0.08% 5,701,799
2011-05-27 2011-05-25 2.553 2,272,974 +34,077 0.08% 5,802,899
2011-05-19 2011-05-17 2.758 2,238,897 -2,726 0.08% 6,175,800
2011-05-18 2011-05-16 2.788 2,241,623 +13,631 0.08% 6,249,100
2011-05-16 2011-05-12 2.905 2,227,992 -29,389 0.08% 6,472,620
2011-05-12 2011-05-09 2.963 2,257,381 +20,653 0.08% 6,689,159
2011-05-05 2011-05-03 2.963 2,236,728 +30,291 0.08% 6,627,959
2011-05-04 2011-04-29 2.992 2,206,437 -75,728 0.08% 6,602,300
2011-04-28 2011-04-26 3.079 2,282,165 +3,442 0.08% 7,027,800
2011-04-27 2011-04-21 3.167 2,278,723 -688,436 0.08% 7,215,800
2011-04-18 2011-04-14 3.196 2,967,159 +340,776 0.11% 9,482,001
2011-04-15 2011-04-13 3.196 2,626,383 +323,565 0.09% 8,393,000
2011-04-14 2011-04-12 3.138 2,302,818 +313,238 0.08% 7,225,200
2011-04-13 2011-04-11 3.167 1,989,580 -123,918 0.07% 6,300,201
2011-04-11 2011-04-07 3.108 2,113,498 -34,422 0.08% 6,569,799
2011-04-08 2011-04-06 3.108 2,147,920 +10,327 0.08% 6,676,800
2011-04-07 2011-04-04 3.021 2,137,593 +2,065 0.08% 6,458,398
2011-04-06 2011-04-01 3.050 2,135,528 +86,054 0.08% 6,514,199
2011-04-04 2011-03-31 3.108 2,049,474 +123,919 0.07% 6,370,781
2011-04-01 2011-03-30 3.254 1,925,555 +58,517 0.07% 6,265,279
2011-03-31 2011-03-29 3.225 1,867,038 +66,778 0.07% 6,020,639
2011-03-28 2011-03-24 3.254 1,800,260 +68,844 0.06% 5,857,600
2011-03-21 2011-03-17 3.225 1,731,416 -48,191 0.06% 5,583,299
2011-03-17 2011-03-15 3.283 1,779,607 +44,749 0.06% 5,842,101
2011-03-15 2011-03-11 3.370 1,734,858 +10,326 0.06% 5,846,398
2011-03-10 2011-03-08 3.486 1,724,532 -3,442 0.06% 6,012,000
2011-03-08 2011-03-04 3.573 1,727,974 -10,327 0.06% 6,174,600
2011-03-03 2011-03-01 3.486 1,738,301 -6,884 0.06% 6,060,001
2011-03-01 2011-02-25 3.428 1,745,185 -10,327 0.06% 5,982,600
2011-02-28 2011-02-24 3.254 1,755,512 +8,262 0.06% 5,712,001
2011-02-24 2011-02-22 3.341 1,747,250 +10,326 0.06% 5,837,399
2011-02-23 2011-02-21 3.486 1,736,924 -1,377 0.06% 6,055,201
2011-02-22 2011-02-18 3.486 1,738,301 -10,326 0.06% 6,060,001
2011-02-21 2011-02-17 3.428 1,748,627 -11,704 0.06% 5,994,399
2011-02-17 2011-02-15 3.399 1,760,331 +6,885 0.06% 5,983,381
2011-02-16 2011-02-14 3.370 1,753,446 -10,327 0.06% 5,909,039
2011-02-15 2011-02-11 3.283 1,763,773 -13,769 0.06% 5,790,121
2011-02-14 2011-02-10 3.254 1,777,542 +34,422 0.06% 5,783,682
2011-01-28 2011-01-26 3.399 1,743,120 +6,885 0.06% 5,924,881
2011-01-27 2011-01-25 3.312 1,736,235 +5,507 0.06% 5,750,159
2011-01-24 2011-01-20 3.399 1,730,728 +11,704 0.06% 5,882,760
2011-01-19 2011-01-17 3.515 1,719,024 +13,768 0.06% 6,042,738
2011-01-17 2011-01-13 3.660 1,705,256 -75,728 0.06% 6,242,041
2011-01-14 2011-01-12 3.631 1,780,984 +68,844 0.06% 6,467,501
2011-01-10 2011-01-06 3.602 1,712,140 -34,422 0.06% 6,167,760
2011-01-07 2011-01-05 3.602 1,746,562 -9,638 0.06% 6,291,760
2011-01-06 2011-01-04 3.690 1,756,200 -178,305 0.06% 6,479,540
2011-01-05 2011-01-03 3.370 1,934,505 -27,537 0.07% 6,519,200
2011-01-04 2010-12-31 3.283 1,962,042 +114,280 0.07% 6,440,999
2011-01-03 2010-12-29 3.283 1,847,762 -68,844 0.07% 6,065,840
2010-12-30 2010-12-28 3.312 1,916,606 -2,065 0.07% 6,347,521
2010-12-29 2010-12-24 3.341 1,918,671 +6,884 0.07% 6,410,100
2010-12-28 2010-12-22 3.370 1,911,787 -118,410 0.07% 6,442,642
2010-12-23 2010-12-21 3.399 2,030,197 +22,029 0.07% 6,900,658
2010-12-22 2010-12-20 3.312 2,008,168 +34,422 0.07% 6,650,762
2010-12-20 2010-12-16 3.283 1,973,746 -172,109 0.07% 6,479,421
2010-12-17 2010-12-15 3.370 2,145,855 -1,297,701 0.08% 7,231,441
2010-12-16 2010-12-14 3.428 3,443,556 +161,782 0.12% 11,804,719
2010-12-15 2010-12-13 3.254 3,281,774 +3,442 0.12% 10,678,080
2010-12-14 2010-12-10 3.312 3,278,332 +86,055 0.12% 10,857,361
2010-12-13 2010-12-09 3.254 3,192,277 +6,884 0.11% 10,386,879
2010-12-10 2010-12-08 3.312 3,185,393 +10,327 0.11% 10,549,560
2010-12-09 2010-12-07 3.370 3,175,066 +10,326 0.11% 10,699,839
2010-12-08 2010-12-06 3.341 3,164,740 +37,176 0.11% 10,573,100
2010-12-06 2010-12-02 3.457 3,127,564 -161,783 0.11% 10,812,339
2010-11-25 2010-11-23 3.457 3,289,347 +68,844 0.12% 11,371,641
2010-11-23 2010-11-19 3.544 3,220,503 -13,769 0.11% 11,414,319
2010-11-22 2010-11-18 3.486 3,234,272 +17,211 0.11% 11,275,200
2010-11-19 2010-11-17 3.457 3,217,061 +12,392 0.11% 11,121,740
2010-11-18 2010-11-16 3.602 3,204,669 +10,326 0.11% 11,544,399
2010-11-17 2010-11-15 3.719 3,194,343 -27,537 0.11% 11,878,401
2010-11-16 2010-11-12 3.748 3,221,880 -26,849 0.11% 12,074,400
2010-11-15 2010-11-11 3.864 3,248,729 +179,682 0.12% 12,552,540
2010-11-12 2010-11-10 3.864 3,069,047 +112,903 0.11% 11,858,279
2010-11-11 2010-11-09 3.951 2,956,144 -10,326 0.11% 11,679,681
2010-11-10 2010-11-08 3.922 2,966,470 -6,885 0.11% 11,634,299
2010-11-09 2010-11-05 3.951 2,973,355 +35,799 0.11% 11,747,681
2010-11-08 2010-11-04 3.864 2,937,556 +34,422 0.10% 11,350,220
2010-11-04 2010-11-02 3.806 2,903,134 -34,422 0.10% 11,048,539
2010-11-03 2010-11-01 3.864 2,937,556 +34,422 0.10% 11,350,220
2010-11-02 2010-10-29 3.777 2,903,134 +34,422 0.10% 10,964,199
2010-10-29 2010-10-27 3.777 2,868,712 +19,276 0.10% 10,834,198
2010-10-28 2010-10-26 3.922 2,849,436 -48,191 0.10% 11,175,299
2010-10-27 2010-10-25 4.009 2,897,627 +48,191 0.10% 11,616,841
2010-10-26 2010-10-22 3.922 2,849,436 -31,668 0.10% 11,175,299
2010-10-25 2010-10-21 4.038 2,881,104 -13,769 0.10% 11,634,299
2010-10-22 2010-10-20 4.038 2,894,873 -3,442 0.10% 11,689,900
2010-10-20 2010-10-18 4.067 2,898,315 -30,980 0.10% 11,787,999
2010-10-19 2010-10-15 4.009 2,929,295 +10,327 0.10% 11,743,801
2010-10-18 2010-10-14 4.067 2,918,968 -306,354 0.10% 11,871,999
2010-10-15 2010-10-13 4.067 3,225,322 +172,109 0.11% 13,117,999
2010-10-14 2010-10-12 3.951 3,053,213 +50,256 0.11% 12,063,199
2010-10-13 2010-10-11 4.009 3,002,957 +6,884 0.11% 12,039,118
2010-10-12 2010-10-08 4.038 2,996,073 -61,959 0.11% 12,098,560
2010-10-08 2010-10-06 4.096 3,058,032 -333,892 0.11% 12,526,439
2010-10-07 2010-10-05 4.009 3,391,924 +26,161 0.12% 13,598,521
2010-10-06 2010-10-04 4.154 3,365,763 -3,442 0.12% 13,982,539
2010-10-05 2010-09-30 4.125 3,369,205 +1,197,878 0.12% 13,898,959
2010-10-04 2010-09-29 4.154 2,171,327 +46,814 0.08% 9,020,441
2010-09-30 2010-09-28 4.067 2,124,513 +158,340 0.08% 8,640,799
2010-09-29 2010-09-27 3.980 1,966,173 -370,378 0.07% 7,825,440
2010-09-28 2010-09-24 3.980 2,336,551 -30,292 0.08% 9,299,558
2010-09-27 2010-09-22 3.951 2,366,843 +34,422 0.08% 9,351,361
2010-09-24 2010-09-21 4.009 2,332,421 -344,218 0.08% 9,350,881
2010-09-22 2010-09-20 4.009 2,676,639 +20,653 0.10% 10,730,881
2010-09-21 2010-09-17 3.980 2,655,986 -3,442 0.09% 10,570,921
2010-09-20 2010-09-16 3.922 2,659,428 -86,054 0.09% 10,430,100
2010-09-17 2010-09-15 3.951 2,745,482 +27,537 0.10% 10,847,358
2010-09-16 2010-09-14 4.038 2,717,945 -90,185 0.10% 10,975,440
2010-09-15 2010-09-13 4.009 2,808,130 +120,476 0.10% 11,258,040
2010-09-14 2010-09-10 3.864 2,687,654 -110,150 0.10% 10,384,641
2010-09-13 2010-09-09 3.893 2,797,804 +4,131 0.10% 10,891,522
2010-09-10 2010-09-08 3.893 2,793,673 +27,538 0.10% 10,875,440
2010-09-09 2010-09-07 4.009 2,766,135 +312,549 0.10% 11,089,678
2010-09-08 2010-09-06 3.893 2,453,586 -256,098 0.09% 9,551,522
2010-09-07 2010-09-03 3.573 2,709,684 +344,218 0.10% 9,682,561
2010-09-06 2010-09-02 3.486 2,365,466 -6,884 0.08% 8,246,401
2010-09-02 2010-08-31 3.283 2,372,350 +20,653 0.08% 7,787,960
2010-09-01 2010-08-30 3.370 2,351,697 +17,211 0.08% 7,925,120
2010-08-31 2010-08-27 3.399 2,334,486 -20,653 0.08% 7,934,939
2010-08-27 2010-08-25 3.602 2,355,139 +13,768 0.08% 8,484,079
2010-08-25 2010-08-23 3.690 2,341,371 -5,507 0.08% 8,638,542
2010-08-20 2010-08-18 3.690 2,346,878 +3,442 0.08% 8,658,860
2010-08-19 2010-08-17 3.690 2,343,436 +6,885 0.08% 8,646,161
2010-08-18 2010-08-16 3.690 2,336,551 -103,266 0.08% 8,620,758
2010-08-16 2010-08-12 3.631 2,439,817 -77,105 0.09% 8,860,001
2010-08-13 2010-08-11 3.660 2,516,922 -48,190 0.09% 9,213,121
2010-08-12 2010-08-10 3.748 2,565,112 +18,588 0.09% 9,613,079
2010-08-10 2010-08-06 3.748 2,546,524 +11,703 0.09% 9,543,418
2010-08-09 2010-08-05 3.748 2,534,821 -22,718 0.09% 9,499,560
2010-08-06 2010-08-04 3.777 2,557,539 -17,211 0.09% 9,658,998
2010-08-05 2010-08-03 3.806 2,574,750 +6,884 0.09% 9,798,799
2010-08-04 2010-08-02 3.922 2,567,866 +72,286 0.09% 10,071,000
2010-08-03 2010-07-30 3.806 2,495,580 -44,749 0.09% 9,497,499
2010-08-02 2010-07-29 3.777 2,540,329 +44,749 0.09% 9,594,002
2010-07-30 2010-07-28 3.719 2,495,580 +671,225 0.09% 9,279,999
2010-07-29 2010-07-27 3.777 1,824,355 +44,748 0.06% 6,889,999
2010-07-28 2010-07-26 3.660 1,779,607 +60,583 0.06% 6,514,201
2010-07-27 2010-07-23 3.631 1,719,024 +27,537 0.06% 6,242,498
2010-07-26 2010-07-22 3.777 1,691,487 -24,095 0.06% 6,388,200
2010-07-23 2010-07-21 3.719 1,715,582 -30,980 0.06% 6,379,519
2010-07-21 2010-07-19 3.254 1,746,562 -34,422 0.06% 5,682,880
2010-07-20 2010-07-16 3.283 1,780,984 +9,638 0.06% 5,846,621
2010-07-16 2010-07-14 3.457 1,771,346 -11,015 0.06% 6,123,741
2010-07-14 2010-07-12 3.428 1,782,361 +27,538 0.06% 6,110,041
2010-07-13 2010-07-09 3.399 1,754,823 -24,095 0.06% 5,964,660
2010-07-09 2010-07-07 3.312 1,778,918 -17,211 0.06% 5,891,519
2010-07-06 2010-07-02 3.167 1,796,129 +24,095 0.06% 5,687,619
2010-07-05 2010-06-30 3.225 1,772,034 +3,442 0.06% 5,714,280
2010-07-02 2010-06-29 3.283 1,768,592 +55,075 0.06% 5,805,940
2010-06-25 2010-06-23 3.690 1,713,517 +13,769 0.06% 6,322,060
2010-06-24 2010-06-22 3.777 1,699,748 -68,844 0.06% 6,419,399
2010-06-23 2010-06-21 3.748 1,768,592 +55,075 0.06% 6,628,021
2010-06-17 2010-06-14 3.602 1,713,517 -10,327 0.06% 6,172,720
2010-06-15 2010-06-11 3.515 1,723,844 -17,210 0.06% 6,059,682
2010-06-11 2010-06-09 3.457 1,741,054 -100,512 0.06% 6,019,019
2010-06-10 2010-06-08 3.515 1,841,566 +121,165 0.07% 6,473,500
2010-06-08 2010-06-04 3.544 1,720,401 -15,834 0.06% 6,097,559
2010-06-03 2010-06-01 3.573 1,736,235 +10,326 0.06% 6,204,119
2010-06-02 2010-05-31 3.631 1,725,909 +28,226 0.06% 6,267,501
2010-06-01 2010-05-28 3.457 1,697,683 -79,170 0.06% 5,869,080
2010-05-31 2010-05-27 3.283 1,776,853 +68,844 0.06% 5,833,060
2010-05-28 2010-05-26 3.050 1,708,009 +1,376 0.06% 5,210,099
2010-05-27 2010-05-25 3.050 1,706,633 +2,754 0.06% 5,205,901
2010-05-26 2010-05-24 3.254 1,703,879 +10,327 0.06% 5,544,000
2010-05-24 2010-05-19 3.196 1,693,552 -24,096 0.06% 5,411,999
2010-05-20 2010-05-18 3.399 1,717,648 -75,728 0.06% 5,838,301
2010-05-19 2010-05-17 3.225 1,793,376 +6,196 0.06% 5,783,101
2010-05-18 2010-05-14 3.544 1,787,180 -17,899 0.06% 6,334,241
2010-05-17 2010-05-13 3.631 1,805,079 +37,864 0.06% 6,555,000
2010-05-14 2010-05-12 3.573 1,767,215 +101,200 0.06% 6,314,820
2010-05-13 2010-05-11 3.544 1,666,015 +131,491 0.06% 5,904,800
2010-05-11 2010-05-07 3.486 1,534,524 +31,668 0.05% 5,349,601
2010-05-10 2010-05-06 3.486 1,502,856 +17,211 0.05% 5,239,201
2010-05-07 2010-05-05 3.748 1,485,645 -5,507 0.05% 5,567,641
2010-05-04 2010-04-30 4.154 1,491,152 +40,618 0.05% 6,194,759
2010-05-03 2010-04-29 4.125 1,450,534 +2,065 0.05% 5,983,878
2010-04-30 2010-04-28 4.096 1,448,469 +23,407 0.05% 5,933,279
2010-04-29 2010-04-27 4.125 1,425,062 -10,327 0.05% 5,878,799
2010-04-28 2010-04-26 4.183 1,435,389 +35,110 0.05% 6,004,801
2010-04-27 2010-04-23 4.271 1,400,279 +10,327 0.05% 5,979,962
2010-04-26 2010-04-22 4.329 1,389,952 +24,095 0.05% 6,016,620
2010-04-23 2010-04-21 4.416 1,365,857 +31,668 0.05% 6,031,361
2010-04-22 2010-04-20 4.445 1,334,189 +8,950 0.05% 5,930,281
2010-04-21 2010-04-19 4.445 1,325,239 -10,327 0.05% 5,890,499
2010-04-20 2010-04-16 4.590 1,335,566 +24,784 0.05% 6,130,402
2010-04-19 2010-04-15 4.823 1,310,782 +10,327 0.05% 6,321,280
2010-04-15 2010-04-13 4.910 1,300,455 -2,066 0.05% 6,384,818
2010-04-13 2010-04-09 5.026 1,302,521 +2,754 0.05% 6,546,321
2010-04-12 2010-04-08 4.910 1,299,767 -89,497 0.05% 6,381,440
2010-04-08 2010-04-01 4.910 1,389,264 +130,115 0.05% 6,820,842
2010-04-01 2010-03-30 4.823 1,259,149 +3,442 0.04% 6,072,279
2010-03-31 2010-03-29 4.764 1,255,707 +3,442 0.04% 5,982,720
2010-03-24 2010-03-22 4.910 1,252,265 +6,884 0.04% 6,148,220
2010-03-23 2010-03-19 4.910 1,245,381 -6,884 0.04% 6,114,422
2010-03-22 2010-03-18 4.997 1,252,265 -3,442 0.04% 6,257,360
2010-03-19 2010-03-17 5.113 1,255,707 -53,698 0.04% 6,420,479
2010-03-18 2010-03-16 4.910 1,309,405 +101,888 0.05% 6,428,760
2010-03-17 2010-03-15 4.852 1,207,517 +12,392 0.04% 5,858,362
2010-03-16 2010-03-12 4.881 1,195,125 -540,422 0.04% 5,832,961
2010-03-15 2010-03-11 4.997 1,735,547 -30,980 0.06% 8,672,240
2010-03-12 2010-03-10 5.084 1,766,527 +344,218 0.06% 8,981,002
2010-03-11 2010-03-09 5.142 1,422,309 -196,204 0.05% 7,313,642
2010-03-09 2010-03-05 5.113 1,618,513 +13,769 0.06% 8,275,521
2010-03-08 2010-03-04 5.142 1,604,744 +17,211 0.06% 8,251,739
2010-03-05 2010-03-03 5.200 1,587,533 +24,095 0.06% 8,255,479
2010-03-04 2010-03-02 5.142 1,563,438 +3,442 0.06% 8,039,340
2010-03-01 2010-02-25 5.142 1,559,996 -6,884 0.06% 8,021,641
2010-02-26 2010-02-24 5.142 1,566,880 -10,327 0.06% 8,057,039
2010-02-25 2010-02-23 5.142 1,577,207 -6,196 0.06% 8,110,142
2010-02-24 2010-02-22 4.997 1,583,403 -7,572 0.06% 7,912,002
2010-02-23 2010-02-19 4.648 1,590,975 +158,340 0.06% 7,395,198
2010-02-22 2010-02-18 4.852 1,432,635 -3,442 0.05% 6,950,539
2010-02-19 2010-02-17 5.055 1,436,077 +43,371 0.05% 7,259,278
2010-02-18 2010-02-12 5.055 1,392,706 -42,683 0.05% 7,040,041
2010-02-17 2010-02-11 4.764 1,435,389 +37,176 0.05% 6,838,801
2010-02-12 2010-02-10 4.677 1,398,213 -30,980 0.05% 6,539,818
2010-02-11 2010-02-09 4.241 1,429,193 +20,653 0.05% 6,061,920
2010-02-10 2010-02-08 4.241 1,408,540 -3,442 0.05% 5,974,321
2010-02-09 2010-02-05 4.503 1,411,982 +52,321 0.05% 6,358,100
2010-02-08 2010-02-04 4.852 1,359,661 -56,452 0.05% 6,596,500
2010-02-05 2010-02-03 4.968 1,416,113 +28,226 0.05% 7,034,942
2010-02-04 2010-02-02 4.735 1,387,887 +13,080 0.05% 6,572,161
2010-02-03 2010-02-01 4.590 1,374,807 +6,885 0.05% 6,310,522
2010-02-02 2010-01-29 4.648 1,367,922 -6,885 0.05% 6,358,399
2010-02-01 2010-01-28 4.793 1,374,807 +3,443 0.05% 6,590,102
2010-01-29 2010-01-27 4.648 1,371,364 +4,130 0.05% 6,374,398
2010-01-28 2010-01-26 4.793 1,367,234 -20,653 0.05% 6,553,801
2010-01-27 2010-01-25 5.055 1,387,887 +19,965 0.05% 7,015,681
2010-01-26 2010-01-22 5.113 1,367,922 +52,321 0.05% 6,994,239
2010-01-25 2010-01-21 5.200 1,315,601 +85,366 0.05% 6,841,380
2010-01-22 2010-01-20 5.520 1,230,235 +47,502 0.04% 6,790,600
2010-01-21 2010-01-19 5.868 1,182,733 -39,241 0.04% 6,940,721
2010-01-19 2010-01-15 6.072 1,221,974 -3,442 0.04% 7,419,502
2010-01-18 2010-01-14 5.926 1,225,416 -578,286 0.04% 7,262,400
2010-01-15 2010-01-13 5.810 1,803,702 +18,588 0.06% 10,480,000
2010-01-14 2010-01-12 6.304 1,785,114 -156,275 0.06% 11,253,618
2010-01-13 2010-01-11 6.391 1,941,389 +37,175 0.07% 12,407,998
2010-01-12 2010-01-08 6.246 1,904,214 +96,381 0.07% 11,893,802
2010-01-11 2010-01-07 6.188 1,807,833 +353,168 0.06% 11,186,762
2010-01-08 2010-01-06 6.217 1,454,665 +222,365 0.05% 9,043,640
2010-01-07 2010-01-05 6.304 1,232,300 +79,858 0.04% 7,768,598
2010-01-06 2010-01-04 6.101 1,152,442 +42,683 0.04% 7,030,802
2010-01-05 2009-12-31 5.636 1,109,759 -406,177 0.04% 6,254,562
2010-01-04 2009-12-29 5.752 1,515,936 +99,135 0.05% 8,719,921
2009-12-30 2009-12-28 5.520 1,416,801 +182,435 0.05% 7,820,399
2009-12-29 2009-12-24 5.404 1,234,366 -583,793 0.04% 6,669,962
2009-12-23 2009-12-21 5.084 1,818,159 +55,075 0.06% 9,243,499
2009-12-22 2009-12-18 5.229 1,763,084 +104,642 0.06% 9,219,598
2009-12-21 2009-12-17 5.084 1,658,442 -96,381 0.06% 8,431,499
2009-12-18 2009-12-16 5.433 1,754,823 +249,902 0.06% 9,533,259
2009-12-17 2009-12-15 5.200 1,504,921 +28,914 0.05% 7,825,881
2009-12-16 2009-12-14 5.607 1,476,007 -384,835 0.05% 8,275,842
2009-12-15 2009-12-11 5.578 1,860,842 -133,557 0.07% 10,379,519
2009-12-14 2009-12-10 5.258 1,994,399 +271,244 0.07% 10,487,141
2009-12-10 2009-12-08 4.997 1,723,155 -14,457 0.06% 8,610,320
2009-12-09 2009-12-07 4.997 1,737,612 -6,196 0.06% 8,682,559
2009-12-08 2009-12-04 4.910 1,743,808 +11,703 0.06% 8,561,539
2009-12-07 2009-12-03 4.735 1,732,105 +30,980 0.06% 8,202,161
2009-12-04 2009-12-02 4.648 1,701,125 -55,075 0.06% 7,907,199
2009-12-03 2009-12-01 4.706 1,756,200 -37,864 0.06% 8,265,240
2009-12-02 2009-11-30 4.387 1,794,064 +95,693 0.06% 7,870,120
2009-12-01 2009-11-27 4.212 1,698,371 -27,538 0.06% 7,154,298
2009-11-30 2009-11-26 4.532 1,725,909 -48,190 0.06% 7,821,841
2009-11-27 2009-11-25 4.619 1,774,099 +45,436 0.06% 8,194,858
2009-11-26 2009-11-24 4.445 1,728,663 -159,028 0.06% 7,683,662
2009-11-25 2009-11-23 4.474 1,887,691 -12,392 0.07% 8,445,359
2009-11-24 2009-11-20 4.445 1,900,083 -25,472 0.07% 8,445,600
2009-11-23 2009-11-19 4.474 1,925,555 +50,944 0.07% 8,614,759
2009-11-20 2009-11-18 4.416 1,874,611 -60,582 0.07% 8,277,920
2009-11-19 2009-11-17 4.590 1,935,193 -181,747 0.07% 8,882,758
2009-11-18 2009-11-16 4.532 2,116,940 -77,794 0.08% 9,593,998
2009-11-17 2009-11-13 4.474 2,194,734 +110,839 0.08% 9,819,041
2009-11-16 2009-11-12 4.416 2,083,895 +154,898 0.07% 9,202,078
2009-11-13 2009-11-11 3.951 1,928,997 +62,647 0.07% 7,621,438
2009-11-12 2009-11-10 3.980 1,866,350 -10,326 0.07% 7,428,141
2009-11-11 2009-11-09 4.009 1,876,676 +170,732 0.07% 7,523,759
2009-11-10 2009-11-06 4.038 1,705,944 +27,537 0.06% 6,888,839
2009-11-09 2009-11-05 4.009 1,678,407 -37,864 0.06% 6,728,881
2009-11-06 2009-11-04 3.951 1,716,271 +225,119 0.06% 6,780,961
2009-11-05 2009-11-03 4.009 1,491,152 +89,496 0.05% 5,978,159
2009-11-02 2009-10-29 3.864 1,401,656 +3,443 0.05% 5,415,762
2009-10-30 2009-10-28 4.009 1,398,213 -30,980 0.05% 5,605,559
2009-10-28 2009-10-23 4.125 1,429,193 +30,980 0.05% 5,895,840
2009-10-27 2009-10-22 4.154 1,398,213 +17,211 0.05% 5,808,659
2009-10-23 2009-10-21 4.096 1,381,002 -123,919 0.05% 5,656,918
2009-10-22 2009-10-20 3.922 1,504,921 +13,769 0.05% 5,902,200
2009-10-20 2009-10-16 3.835 1,491,152 +2,065 0.05% 5,718,239
2009-10-19 2009-10-15 3.864 1,489,087 +113,592 0.05% 5,753,580
2009-10-15 2009-10-13 3.864 1,375,495 +17,211 0.05% 5,314,680
2009-10-09 2009-10-07 3.893 1,358,284 -1,377 0.05% 5,287,640
2009-10-08 2009-10-06 3.835 1,359,661 -428,207 0.05% 5,214,000
2009-10-07 2009-10-05 3.631 1,787,868 +1,377 0.06% 6,492,500
2009-10-05 2009-09-30 3.893 1,786,491 +3,442 0.06% 6,954,599
2009-09-29 2009-09-25 4.038 1,783,049 +1,377 0.06% 7,200,200
2009-09-25 2009-09-23 4.096 1,781,672 -1,377 0.06% 7,298,159
2009-09-22 2009-09-18 4.096 1,783,049 -64,713 0.06% 7,303,800
2009-09-21 2009-09-17 4.212 1,847,762 -68,844 0.07% 7,783,600
2009-09-18 2009-09-16 4.154 1,916,606 +4,131 0.07% 7,962,242
2009-09-15 2009-09-11 4.241 1,912,475 -5,507 0.07% 8,111,760
2009-09-14 2009-09-10 4.300 1,917,982 +11,015 0.07% 8,246,558
2009-09-11 2009-09-09 4.387 1,906,967 -3,443 0.07% 8,365,398
2009-09-10 2009-09-08 4.154 1,910,410 -344,218 0.07% 7,936,501
2009-09-09 2009-09-07 4.183 2,254,628 +13,769 0.08% 9,432,002
2009-09-08 2009-09-04 4.154 2,240,859 +3,442 0.08% 9,309,300
2009-09-04 2009-09-02 4.038 2,237,417 +3,442 0.08% 9,035,001
2009-09-03 2009-09-01 4.067 2,233,975 -103,265 0.08% 9,086,002
2009-09-01 2009-08-28 4.154 2,337,240 -79,170 0.09% 9,709,700
2009-08-31 2009-08-27 4.241 2,416,410 -34,422 0.09% 10,249,200
2009-08-28 2009-08-26 4.329 2,450,832 -3,442 0.09% 10,608,801
2009-08-27 2009-08-25 4.300 2,454,274 -34,422 0.09% 10,552,400
2009-08-26 2009-08-24 4.358 2,488,696 -17,211 0.09% 10,845,001
2009-08-24 2009-08-20 4.212 2,505,907 -2,065 0.09% 10,556,001
2009-08-21 2009-08-19 4.125 2,507,972 -36,487 0.09% 10,346,120
2009-08-20 2009-08-18 4.183 2,544,459 +68,155 0.10% 10,644,480
2009-08-19 2009-08-17 4.096 2,476,304 +2,065 0.09% 10,143,540
2009-08-18 2009-08-14 4.358 2,474,239 +16,523 0.09% 10,782,001
2009-08-17 2009-08-13 4.416 2,457,716 -3,442 0.09% 10,852,799
2009-08-14 2009-08-12 4.329 2,461,158 -41,307 0.09% 10,653,498
2009-08-12 2009-08-10 4.590 2,502,465 -58,517 0.09% 11,486,602
2009-08-11 2009-08-07 4.561 2,560,982 -239,575 0.10% 11,680,802
2009-08-10 2009-08-06 4.677 2,800,557 +17,211 0.11% 13,098,959
2009-08-07 2009-08-05 4.677 2,783,346 +219,611 0.10% 13,018,458
2009-08-06 2009-08-04 4.881 2,563,735 -625,100 0.10% 12,512,638
2009-08-05 2009-08-03 4.997 3,188,835 +83,989 0.12% 15,934,079
2009-08-04 2009-07-31 4.561 3,104,846 +369,002 0.12% 14,161,400
2009-08-03 2009-07-30 4.358 2,735,844 -216,858 0.10% 11,921,999
2009-07-31 2009-07-29 4.329 2,952,702 +126,673 0.11% 12,781,222
2009-07-30 2009-07-28 4.619 2,826,029 +133,556 0.11% 13,053,898
2009-07-29 2009-07-27 4.648 2,692,473 +42,683 0.10% 12,515,201
2009-07-28 2009-07-24 4.241 2,649,790 -1,377 0.10% 11,239,081
2009-07-24 2009-07-22 4.212 2,651,167 +37,176 0.10% 11,167,901
2009-07-23 2009-07-21 4.241 2,613,991 -57,140 0.10% 11,087,239
2009-07-22 2009-07-20 4.067 2,671,131 -25,472 0.10% 10,863,999
2009-07-21 2009-07-17 3.893 2,696,603 +2,753 0.10% 10,497,558
2009-07-20 2009-07-16 3.864 2,693,850 +1,377 0.10% 10,408,581
2009-07-17 2009-07-15 3.922 2,692,473 -39,929 0.10% 10,559,701
2009-07-16 2009-07-14 3.690 2,732,402 +17,211 0.10% 10,081,260
2009-07-15 2009-07-13 3.631 2,715,191 +10,326 0.10% 9,859,999
2009-07-14 2009-07-10 3.719 2,704,865 -22,718 0.10% 10,058,241
2009-07-13 2009-07-09 3.660 2,727,583 -64,713 0.10% 9,984,240
2009-07-07 2009-07-03 3.748 2,792,296 +240,953 0.11% 10,464,480
2009-07-06 2009-07-02 3.719 2,551,343 +10,326 0.10% 9,487,358
2009-07-03 2009-06-30 3.777 2,541,017 +20,653 0.10% 9,596,600
2009-07-02 2009-06-29 3.893 2,520,364 -190,008 0.09% 9,811,481
2009-06-30 2009-06-26 3.980 2,710,372 -24,095 0.10% 10,787,379
2009-06-29 2009-06-25 3.922 2,734,467 +33,733 0.10% 10,724,398
2009-06-26 2009-06-24 3.835 2,700,734 +296,716 0.10% 10,356,720
2009-06-25 2009-06-23 3.690 2,404,018 +30,291 0.09% 8,869,679
2009-06-24 2009-06-22 3.951 2,373,727 -81,924 0.09% 9,378,560
2009-06-23 2009-06-19 4.009 2,455,651 +37,864 0.09% 9,844,920
2009-06-22 2009-06-18 4.154 2,417,787 +24,784 0.09% 10,044,320
2009-06-19 2009-06-17 4.300 2,393,003 -26,161 0.09% 10,288,959
2009-06-18 2009-06-16 4.212 2,419,164 -60,582 0.09% 10,190,601
2009-06-17 2009-06-15 4.358 2,479,746 -44,748 0.09% 10,805,999
2009-06-16 2009-06-12 4.358 2,524,494 -99,135 0.09% 11,000,998
2009-06-15 2009-06-11 4.474 2,623,629 +28,914 0.10% 11,737,879
2009-06-12 2009-06-10 4.387 2,594,715 -411,685 0.10% 11,382,380
2009-06-11 2009-06-09 4.416 3,006,400 +447,484 0.11% 13,275,682
2009-06-10 2009-06-08 4.648 2,558,916 -198,270 0.10% 11,894,399
2009-06-09 2009-06-05 4.416 2,757,186 +50,944 0.10% 12,175,201
2009-06-08 2009-06-04 4.416 2,706,242 +522,523 0.10% 11,950,242
2009-06-05 2009-06-03 4.387 2,183,719 -205,842 0.08% 9,579,441
2009-06-04 2009-06-02 4.183 2,389,561 +288,455 0.09% 9,996,480
2009-06-03 2009-06-01 4.154 2,101,106 -6,196 0.08% 8,728,718
2009-06-02 2009-05-29 3.951 2,107,302 +47,502 0.08% 8,325,919
2009-06-01 2009-05-27 3.922 2,059,800 +17,211 0.08% 8,078,399
2009-05-29 2009-05-26 3.864 2,042,589 -55,075 0.08% 7,892,219
2009-05-27 2009-05-25 3.864 2,097,664 -214,792 0.08% 8,105,019
2009-05-26 2009-05-22 3.864 2,312,456 -52,161 0.09% 8,934,939
2009-05-25 2009-05-21 4.034 2,364,617 +182,327 0.09% 9,539,560
2009-05-22 2009-05-20 3.921 2,182,290 -28,159 0.08% 8,556,000
2009-05-21 2009-05-19 3.750 2,210,449 -440,681 0.08% 8,289,601
2009-05-20 2009-05-18 3.693 2,651,130 +220,340 0.10% 9,791,598
2009-05-19 2009-05-15 3.466 2,430,790 -28,158 0.09% 8,425,322
2009-05-18 2009-05-14 3.523 2,458,948 +360,430 0.09% 8,662,640
2009-05-15 2009-05-13 3.494 2,098,518 +668,766 0.08% 7,333,259
2009-05-14 2009-05-12 3.523 1,429,752 -1,042,571 0.05% 5,036,880
2009-05-13 2009-05-11 3.580 2,472,323 -373,102 0.09% 8,850,238
2009-05-12 2009-05-08 3.779 2,845,425 -477,992 0.10% 10,751,721
2009-05-11 2009-05-07 3.154 3,323,417 -37,310 0.12% 10,480,621
2009-05-08 2009-05-06 3.239 3,360,727 +342,831 0.12% 10,884,721
2009-05-07 2009-05-05 2.869 3,017,896 +136,569 0.11% 8,659,740
2009-05-06 2009-05-04 2.926 2,881,327 -447,721 0.11% 8,431,580
2009-05-05 2009-04-30 2.472 3,329,048 +70,396 0.12% 8,228,459
2009-04-30 2009-04-28 2.358 3,258,652 +78,140 0.12% 7,684,140
2009-04-29 2009-04-27 2.500 3,180,512 -59,837 0.12% 7,951,681
2009-04-28 2009-04-24 2.642 3,240,349 -27,454 0.12% 8,561,581
2009-04-27 2009-04-23 2.500 3,267,803 -381,549 0.12% 8,169,919
2009-04-24 2009-04-22 2.415 3,649,352 +98,555 0.13% 8,812,800
2009-04-23 2009-04-21 2.529 3,550,797 +52,797 0.13% 8,978,320
2009-04-22 2009-04-20 2.642 3,498,000 -31,678 0.13% 9,242,341
2009-04-21 2009-04-17 2.585 3,529,678 +59,837 0.13% 9,125,479
2009-04-20 2009-04-16 2.642 3,469,841 +611,745 0.13% 9,167,939
2009-04-17 2009-04-15 2.727 2,858,096 +7,744 0.11% 7,795,200
2009-04-16 2009-04-14 2.671 2,850,352 -713,116 0.10% 7,612,119
2009-04-15 2009-04-09 2.500 3,563,468 +327,343 0.13% 8,909,119
2009-04-14 2009-04-08 2.443 3,236,125 +80,956 0.12% 7,906,840
2009-04-09 2009-04-07 2.529 3,155,169 -63,357 0.12% 7,977,960
2009-04-08 2009-04-06 2.585 3,218,526 +609,633 0.12% 8,321,040
2009-04-07 2009-04-03 2.500 2,608,893 -56,317 0.10% 6,522,561
2009-04-06 2009-04-02 2.415 2,665,210 +17,599 0.10% 6,436,201
2009-04-03 2009-04-01 2.301 2,647,611 -17,599 0.10% 6,092,821
2009-04-02 2009-03-31 2.273 2,665,210 +20,415 0.10% 6,057,601
2009-04-01 2009-03-30 2.244 2,644,795 +10,560 0.10% 5,936,061
2009-03-31 2009-03-27 2.386 2,634,235 +66,876 0.10% 6,286,559
2009-03-30 2009-03-26 2.386 2,567,359 -17,599 0.09% 6,126,961
2009-03-27 2009-03-25 2.301 2,584,958 -49,981 0.10% 5,948,640
2009-03-26 2009-03-24 2.301 2,634,939 +95,035 0.10% 6,063,659
2009-03-25 2009-03-23 2.330 2,539,904 -271,026 0.09% 5,917,120
2009-03-24 2009-03-20 2.131 2,810,930 +24,638 0.10% 5,989,499
2009-03-23 2009-03-19 2.159 2,786,292 +56,318 0.10% 6,016,161
2009-03-20 2009-03-18 2.102 2,729,974 +85,179 0.10% 5,739,439
2009-03-19 2009-03-17 2.074 2,644,795 -71,100 0.10% 5,485,220
2009-03-18 2009-03-16 2.188 2,715,895 +87,291 0.10% 5,941,320
2009-03-17 2009-03-13 2.074 2,628,604 -17,599 0.10% 5,451,641
2009-03-13 2009-03-11 2.017 2,646,203 -49,981 0.10% 5,337,781
2009-03-12 2009-03-10 2.017 2,696,184 +158,392 0.10% 5,438,600
2009-03-11 2009-03-09 1.989 2,537,792 +10,559 0.09% 5,047,000
2009-03-10 2009-03-06 2.017 2,527,233 +28,159 0.09% 5,097,801
2009-03-09 2009-03-05 2.131 2,499,074 -35,198 0.09% 5,325,000
2009-03-06 2009-03-04 2.188 2,534,272 +21,823 0.09% 5,543,999
2009-03-05 2009-03-03 2.074 2,512,449 +13,375 0.09% 5,210,739
2009-03-04 2009-03-02 2.017 2,499,074 -7,040 0.09% 5,041,000
2009-03-02 2009-02-26 2.244 2,506,114 +38,014 0.09% 5,624,801
2009-02-27 2009-02-25 2.301 2,468,100 +38,718 0.09% 5,679,721
2009-02-26 2009-02-24 2.301 2,429,382 +45,758 0.09% 5,590,621
2009-02-24 2009-02-20 2.415 2,383,624 +17,599 0.09% 5,756,200
2009-02-23 2009-02-19 2.529 2,366,025 -97,147 0.09% 5,982,580
2009-02-20 2009-02-18 2.472 2,463,172 -21,119 0.10% 6,088,260
2009-02-19 2009-02-17 2.443 2,484,291 +143,609 0.10% 6,069,880
2009-02-18 2009-02-16 2.671 2,340,682 -206,262 0.09% 6,251,000
2009-02-17 2009-02-13 2.443 2,546,944 -703,964 0.10% 6,222,961
2009-02-16 2009-02-12 2.386 3,250,908 +151,352 0.13% 7,758,239
2009-02-13 2009-02-11 2.415 3,099,556 +7,040 0.12% 7,485,100
2009-02-12 2009-02-10 2.472 3,092,516 +382,253 0.12% 7,643,819
2009-02-11 2009-02-09 2.500 2,710,263 -21,119 0.11% 6,775,999
2009-02-10 2009-02-06 2.415 2,731,382 +316,784 0.11% 6,595,999
2009-02-09 2009-02-05 2.358 2,414,598 -35,903 0.10% 5,693,799
2009-02-06 2009-02-04 2.330 2,450,501 +161,912 0.10% 5,708,841
2009-02-03 2009-01-30 2.301 2,288,589 -35,198 0.09% 5,266,621
2009-01-30 2009-01-23 2.074 2,323,787 -35,198 0.09% 4,819,460
2009-01-29 2009-01-22 2.131 2,358,985 +3,520 0.09% 5,026,500
2009-01-23 2009-01-21 2.074 2,355,465 +59,133 0.09% 4,885,159
2009-01-21 2009-01-19 2.301 2,296,332 +85,179 0.09% 5,284,439
2009-01-20 2009-01-16 2.330 2,211,153 +24,639 0.09% 5,151,241
2009-01-19 2009-01-15 2.330 2,186,514 +2,816 0.09% 5,093,840
2009-01-16 2009-01-14 2.386 2,183,698 -7,040 0.09% 5,211,360
2009-01-15 2009-01-13 2.301 2,190,738 -17,599 0.09% 5,041,441
2009-01-14 2009-01-12 2.330 2,208,337 +88,700 0.09% 5,144,681
2009-01-13 2009-01-09 2.529 2,119,637 +66,876 0.08% 5,359,579
2009-01-12 2009-01-08 2.557 2,052,761 +23,935 0.08% 5,248,801
2009-01-09 2009-01-07 2.756 2,028,826 +73,213 0.08% 5,591,081
2009-01-08 2009-01-06 2.727 1,955,613 -365,358 0.08% 5,333,759
2009-01-07 2009-01-05 2.727 2,320,971 +280,882 0.09% 6,330,240
2009-01-06 2009-01-02 2.614 2,040,089 -35,198 0.08% 5,332,319
2009-01-02 2008-12-29 2.500 2,075,287 -9,856 0.08% 5,188,479
2008-12-30 2008-12-24 2.443 2,085,143 +7,040 0.08% 5,094,640
2008-12-29 2008-12-22 2.472 2,078,103 -128,122 0.08% 5,136,479
2008-12-23 2008-12-19 2.614 2,206,225 +169,656 0.09% 5,766,560
2008-12-22 2008-12-18 2.614 2,036,569 -17,600 0.08% 5,323,119
2008-12-19 2008-12-17 2.472 2,054,169 +14,784 0.08% 5,077,321
2008-12-18 2008-12-16 2.273 2,039,385 -10,560 0.08% 4,635,199
2008-12-16 2008-12-12 2.244 2,049,945 -31,678 0.08% 4,600,961
2008-12-15 2008-12-11 2.529 2,081,623 -2,816 0.08% 5,263,460
2008-12-12 2008-12-10 2.642 2,084,439 -2,816 0.08% 5,507,460
2008-12-11 2008-12-09 2.500 2,087,255 +9,856 0.08% 5,218,400
2008-12-10 2008-12-08 2.585 2,077,399 -929,234 0.08% 5,370,819
2008-12-09 2008-12-05 2.273 3,006,633 -2,815 0.12% 6,833,601
2008-12-08 2008-12-04 2.188 3,009,448 +1,457,910 0.12% 6,583,499
2008-12-04 2008-12-02 2.046 1,551,538 +10,560 0.06% 3,173,760
2008-12-03 2008-12-01 2.216 1,540,978 -4,224 0.06% 3,414,839
2008-12-01 2008-11-27 1.989 1,545,202 -49,278 0.06% 3,073,000
2008-11-28 2008-11-26 1.875 1,594,480 +13,376 0.06% 2,989,801
2008-11-27 2008-11-25 1.761 1,581,104 +35,198 0.06% 2,785,039
2008-11-26 2008-11-24 1.904 1,545,906 +14,079 0.06% 2,942,640
2008-11-24 2008-11-20 1.847 1,531,827 +3,520 0.06% 2,828,800
2008-11-21 2008-11-19 2.074 1,528,307 +23,231 0.06% 3,169,660
2008-11-20 2008-11-18 2.216 1,505,076 -172,471 0.06% 3,335,280
2008-11-18 2008-11-14 2.330 1,677,547 +3,519 0.07% 3,908,119
2008-11-17 2008-11-13 2.415 1,674,028 +1,089,737 0.07% 4,042,601
2008-11-14 2008-11-12 2.529 584,291 +83,068 0.02% 1,477,401
2008-11-13 2008-11-11 2.784 501,223 -999,629 0.02% 1,395,521
2008-11-12 2008-11-10 2.557 1,500,852 -54,910 0.06% 3,837,599
2008-11-11 2008-11-07 2.131 1,555,762 +131,642 0.06% 3,315,001
2008-11-10 2008-11-06 1.790 1,424,120 +316,080 0.06% 2,548,980
2008-11-07 2008-11-05 1.705 1,108,040 +711,004 0.04% 1,888,800
2008-11-06 2008-11-04 1.591 397,036 +17,599 0.02% 631,680
2008-11-05 2008-11-03 1.619 379,437 +24,639 0.02% 614,460
2008-11-04 2008-10-31 1.761 354,798 -307,633 0.01% 624,960
2008-11-03 2008-10-30 1.648 662,431 -10,559 0.03% 1,091,561
2008-10-31 2008-10-29 1.264 672,990 -14,079 0.03% 850,840
2008-10-30 2008-10-28 1.236 687,069 -17,600 0.03% 849,120
2008-10-29 2008-10-27 1.108 704,669 -70,396 0.03% 780,781
2008-10-28 2008-10-24 1.094 775,065 +79,548 0.03% 847,770
2008-10-27 2008-10-23 1.349 695,517 +68,285 0.03% 938,600
2008-10-24 2008-10-22 1.421 627,232 +157,688 0.02% 890,999
2008-10-23 2008-10-21 1.506 469,544 -80,956 0.02% 707,019
2008-10-22 2008-10-20 1.449 550,500 -70,397 0.02% 797,640
2008-10-21 2008-10-17 1.406 620,897 +140,793 0.02% 873,180
2008-10-20 2008-10-16 1.506 480,104 -36,606 0.02% 722,920
2008-10-17 2008-10-15 1.506 516,710 +107,003 0.02% 778,040
2008-10-16 2008-10-14 1.790 409,707 +63,356 0.02% 733,319
2008-10-13 2008-10-09 2.159 346,351 -10,559 0.01% 747,841
2008-10-10 2008-10-08 2.102 356,910 +35,198 0.01% 750,360
2008-10-09 2008-10-06 2.756 321,712 -10,559 0.01% 886,581
2008-10-06 2008-10-02 2.926 332,271 +10,559 0.01% 972,319
2008-09-25 2008-09-23 3.296 321,712 +14,079 0.01% 1,060,241
2008-09-24 2008-09-22 3.693 307,633 +1,408 0.01% 1,136,202
2008-09-23 2008-09-19 3.580 306,225 +35,199 0.01% 1,096,202
2008-09-22 2008-09-18 3.324 271,026 -7,040 0.01% 900,899
2008-09-19 2008-09-17 3.779 278,066 -7,040 0.01% 1,050,700
2008-09-17 2008-09-12 3.722 285,106 -7,039 0.01% 1,061,101
2008-09-16 2008-09-11 3.638 292,145 -4,461 0.01% 1,062,773
2008-09-12 2008-09-10 3.442 296,606 +3,574 0.01% 1,020,902
2008-09-11 2008-09-09 3.778 293,032 +3,574 0.01% 1,107,000
2008-09-10 2008-09-08 4.058 289,458 -10,721 0.01% 1,174,498
2008-09-09 2008-09-05 4.142 300,179 +28,588 0.01% 1,243,200
2008-09-05 2008-09-03 4.421 271,591 +14,295 0.01% 1,200,802
2008-09-04 2008-09-02 4.953 257,296 +1,429 0.01% 1,274,398
2008-08-27 2008-08-25 5.233 255,867 +3,574 0.01% 1,338,920
2008-08-21 2008-08-19 5.205 252,293 -2,859 0.01% 1,313,158
2008-08-20 2008-08-18 5.261 255,152 +6,432 0.01% 1,342,319
2008-08-18 2008-08-14 5.513 248,720 -3,573 0.01% 1,371,121
2008-08-14 2008-08-12 5.541 252,293 -32,162 0.01% 1,397,878
2008-08-13 2008-08-11 5.904 284,455 -9,292 0.01% 1,679,558
2008-08-12 2008-08-08 6.548 293,747 -321,620 0.01% 1,923,482
2008-08-11 2008-08-07 6.772 615,367 -1,430 0.02% 4,167,239
2008-08-08 2008-08-05 6.744 616,797 -2,144 0.02% 4,159,663
2008-08-05 2008-08-01 7.108 618,941 +3,574 0.02% 4,399,282
2008-08-01 2008-07-30 7.164 615,367 -3,574 0.02% 4,408,319
2008-07-23 2008-07-21 7.024 618,941 +3,574 0.02% 4,347,322
2008-07-21 2008-07-17 7.220 615,367 -856,225 0.02% 4,442,759
2008-07-18 2008-07-16 7.080 1,471,592 -1,903,278 0.06% 10,418,539
2008-07-17 2008-07-15 7.024 3,374,870 -67,898 0.13% 23,704,437
2008-07-15 2008-07-11 7.555 3,442,768 +997,023 0.13% 26,011,799
2008-07-14 2008-07-10 7.723 2,445,745 +1,828,948 0.09% 18,889,442
2008-07-10 2008-07-08 7.248 616,797 +715 0.02% 4,470,343
2008-07-07 2008-07-03 6.856 616,082 -3,573 0.02% 4,223,801
2008-07-02 2008-06-27 7.220 619,655 -3,574 0.02% 4,473,717
2008-06-30 2008-06-26 7.220 623,229 -5,003 0.02% 4,499,520
2008-06-27 2008-06-25 7.108 628,232 +5,003 0.02% 4,465,321
2008-06-26 2008-06-24 7.080 623,229 -35,736 0.02% 4,412,320
2008-06-24 2008-06-20 7.304 658,965 -30,017 0.03% 4,812,843
2008-06-23 2008-06-19 7.080 688,982 -9,292 0.03% 4,877,837
2008-06-20 2008-06-18 7.360 698,274 +35,736 0.03% 5,139,022
2008-06-19 2008-06-17 7.472 662,538 +2,144 0.03% 4,950,179
2008-06-18 2008-06-16 7.024 660,394 -21,441 0.03% 4,638,480
2008-06-17 2008-06-13 6.436 681,835 -7,147 0.03% 4,388,398
2008-06-16 2008-06-12 6.240 688,982 -2,145 0.03% 4,299,437
2008-06-13 2008-06-11 6.436 691,127 -636,093 0.03% 4,448,203
2008-06-12 2008-06-10 6.380 1,327,220 +25,729 0.05% 8,467,918
2008-06-10 2008-06-05 6.856 1,301,491 +17,153 0.05% 8,922,902
2008-06-06 2008-06-04 7.304 1,284,338 -32,162 0.05% 9,380,343
2008-06-04 2008-06-02 7.723 1,316,500 -3,573 0.05% 10,167,843
2008-06-03 2008-05-30 7.560 1,320,073 +329,451 0.05% 9,980,042
2008-06-02 2008-05-29 7.506 990,622 +316,970 0.04% 7,435,440
2008-05-29 2008-05-27 7.560 673,652 -7,355 0.03% 5,092,957
2008-05-28 2008-05-26 7.397 681,007 +25,005 0.03% 5,037,442
2008-05-26 2008-05-22 7.424 656,002 +18,386 0.02% 4,870,319
2008-05-22 2008-05-20 7.723 637,616 -16,180 0.02% 4,924,557
2008-05-21 2008-05-19 7.995 653,796 -4,412 0.02% 5,227,321
2008-05-20 2008-05-16 7.805 658,208 -124,288 0.02% 5,137,297
2008-05-19 2008-05-15 7.615 782,496 -8,090 0.03% 5,958,402
2008-05-16 2008-05-14 7.234 790,586 -44,861 0.03% 5,719,004
2008-05-15 2008-05-13 7.044 835,447 +36,772 0.03% 5,884,483
2008-05-13 2008-05-08 6.799 798,675 +2,206 0.03% 5,429,998
2008-05-09 2008-05-07 6.935 796,469 -15,444 0.03% 5,523,300
2008-05-08 2008-05-06 7.152 811,913 +36,036 0.03% 5,807,040
2008-05-07 2008-05-05 7.098 775,877 +26,475 0.03% 5,507,100
2008-05-06 2008-05-02 6.962 749,402 -7,354 0.03% 5,217,283
2008-05-05 2008-04-30 6.608 756,756 +12,502 0.03% 5,000,941
2008-05-02 2008-04-29 7.016 744,254 +499,356 0.03% 5,221,923
2008-04-29 2008-04-25 7.451 244,898 -2,206 0.01% 1,824,843
2008-04-28 2008-04-24 7.370 247,104 +735 0.01% 1,821,120
2008-04-25 2008-04-23 7.125 246,369 -8,089 0.01% 1,755,404
2008-04-24 2008-04-22 7.370 254,458 +2,206 0.01% 1,875,318
2008-04-23 2008-04-21 6.908 252,252 +2,206 0.01% 1,742,440
2008-04-22 2008-04-18 6.962 250,046 -10,296 0.01% 1,740,802
2008-04-21 2008-04-17 5.983 260,342 -24,269 0.01% 1,557,602
2008-04-18 2008-04-16 5.711 284,611 +10,296 0.01% 1,625,401
2008-04-17 2008-04-15 5.303 274,315 -3,677 0.01% 1,454,701
2008-04-09 2008-04-07 5.276 277,992 +11,767 0.01% 1,466,640
2008-04-07 2008-04-02 5.031 266,225 -3,677 0.01% 1,339,400
2008-04-03 2008-04-01 5.004 269,902 +3,677 0.01% 1,350,559
2008-04-02 2008-03-31 4.977 266,225 -11,031 0.01% 1,324,920
2008-03-27 2008-03-25 4.242 277,256 -18,386 0.01% 1,176,238
2008-03-25 2008-03-19 3.889 295,642 +5,148 0.01% 1,149,719
2008-03-20 2008-03-18 3.780 290,494 +11,031 0.01% 1,098,099
2008-03-18 2008-03-14 4.678 279,463 +11,032 0.01% 1,307,201
2008-03-12 2008-03-10 5.357 268,431 -7,355 0.01% 1,438,098
2008-03-11 2008-03-07 5.738 275,786 -38,977 0.01% 1,582,502
2008-03-06 2008-03-04 6.146 314,763 -11,032 0.01% 1,934,558
2008-03-05 2008-03-03 6.037 325,795 -383,893 0.01% 1,966,921
2008-03-04 2008-02-29 6.228 709,688 +136,054 0.03% 4,419,698
2008-03-03 2008-02-28 5.983 573,634 -145,615 0.02% 3,431,999
2008-02-29 2008-02-27 5.929 719,249 +400,809 0.03% 4,264,080
2008-02-28 2008-02-26 5.820 318,440 -3,678 0.01% 1,853,237
2008-02-27 2008-02-25 5.956 322,118 -7,354 0.01% 1,918,442
2008-02-26 2008-02-22 6.010 329,472 +2,206 0.01% 1,980,161
2008-02-25 2008-02-21 5.929 327,266 +9,561 0.01% 1,940,202
2008-02-22 2008-02-20 6.282 317,705 -520,683 0.01% 1,995,840
2008-02-21 2008-02-19 6.445 838,388 +470,674 0.03% 5,403,598
2008-02-20 2008-02-18 5.956 367,714 -736,899 0.01% 2,189,999
2008-02-19 2008-02-15 5.820 1,104,613 +827,357 0.04% 6,428,558
2008-02-18 2008-02-14 5.521 277,256 -11,032 0.01% 1,530,617
2008-02-14 2008-02-12 4.977 288,288 -185,328 0.01% 1,434,720
2008-02-13 2008-02-11 4.922 473,616 +62,512 0.02% 2,331,281
2008-02-12 2008-02-06 5.249 411,104 +1,470 0.02% 2,157,738
2008-01-30 2008-01-28 6.690 409,634 -3,677 0.02% 2,740,443
2008-01-25 2008-01-23 6.581 413,311 +1,471 0.02% 2,720,082
2008-01-22 2008-01-18 7.778 411,840 +3,677 0.02% 3,203,201
2008-01-21 2008-01-17 7.941 408,163 -11,031 0.02% 3,241,202
2008-01-18 2008-01-16 8.240 419,194 +1,471 0.02% 3,454,199
2008-01-17 2008-01-15 8.893 417,723 -31,624 0.02% 3,714,717
2008-01-16 2008-01-14 9.165 449,347 +47,803 0.02% 4,118,142
2008-01-15 2008-01-11 9.518 401,544 -143,408 0.02% 3,822,001
2008-01-14 2008-01-10 9.382 544,952 -205,185 0.02% 5,112,896
2008-01-11 2008-01-09 8.430 750,137 +295,642 0.03% 6,324,000
2008-01-10 2008-01-08 8.566 454,495 +7,355 0.02% 3,893,402
2008-01-07 2008-01-03 8.322 447,140 +2,206 0.02% 3,720,956
2008-01-04 2008-01-02 8.349 444,934 +8,825 0.02% 3,714,699
2008-01-02 2007-12-27 8.757 436,109 -1,471 0.02% 3,818,920
2007-12-28 2007-12-24 8.702 437,580 +16,180 0.02% 3,808,001
2007-12-27 2007-12-20 7.751 421,400 +3,677 0.02% 3,266,096
2007-12-21 2007-12-19 7.642 417,723 -6,619 0.02% 3,192,158
2007-12-20 2007-12-18 7.669 424,342 +22,063 0.02% 3,254,279
2007-12-19 2007-12-17 7.669 402,279 +6,619 0.02% 3,085,078
2007-12-18 2007-12-14 8.349 395,660 -7,355 0.02% 3,303,316
2007-12-13 2007-12-11 9.083 403,015 +18,386 0.02% 3,660,642
2007-12-12 2007-12-10 8.947 384,629 +7,354 0.01% 3,441,340
2007-12-06 2007-12-04 9.409 377,275 +11,032 0.01% 3,549,962
2007-12-05 2007-12-03 9.056 366,243 +14,708 0.01% 3,316,677
2007-11-27 2007-11-23 8.893 351,535 -735 0.01% 3,126,122
2007-11-16 2007-11-14 9.817 352,270 +183,857 0.01% 3,458,378
2007-11-13 2007-11-09 10.633 168,413 +2,206 0.01% 1,790,779
2007-11-12 2007-11-08 10.905 166,207 -1,471 0.01% 1,812,522
2007-11-09 2007-11-07 10.905 167,678 -3,677 0.01% 1,828,564
2007-11-08 2007-11-06 10.796 171,355 -411,840 0.01% 1,850,022
2007-11-07 2007-11-05 10.987 583,195 -18,385 0.02% 6,407,443
2007-11-06 2007-11-02 11.585 601,580 -220,629 0.02% 6,969,355
2007-11-05 2007-11-01 11.803 822,209 -2,942 0.03% 9,704,241
2007-11-01 2007-10-30 10.960 825,151 +2,207 0.03% 9,043,324
2007-10-31 2007-10-29 11.395 822,944 -2,207 0.03% 9,377,216
2007-10-30 2007-10-26 11.123 825,151 +191,947 0.03% 9,177,964
2007-10-29 2007-10-25 10.878 633,204 +70,601 0.02% 6,888,002
2007-10-26 2007-10-24 11.068 562,603 +80,162 0.02% 6,227,103
2007-10-25 2007-10-23 11.259 482,441 -166,207 0.02% 5,431,680
2007-10-24 2007-10-22 10.878 648,648 +372,127 0.03% 7,056,002
2007-10-23 2007-10-18 10.987 276,521 +29,417 0.01% 3,038,079
2007-10-22 2007-10-17 10.742 247,104 +44,126 0.01% 2,654,401
2007-10-18 2007-10-16 9.981 202,978 -5,884 0.01% 2,025,838
2007-10-17 2007-10-15 10.280 208,862 +44,861 0.01% 2,147,043
2007-10-16 2007-10-12 10.552 164,001 -376,539 0.01% 1,730,485
2007-10-15 2007-10-11 10.851 540,540 -1,644,418 0.02% 5,865,302
2007-10-12 2007-10-10 10.035 2,184,958 +1,382,606 0.08% 21,925,983
2007-10-11 2007-10-09 9.056 802,352 +22,062 0.03% 7,266,057
2007-10-09 2007-10-05 9.002 780,290 +8,826 0.03% 7,023,824
2007-10-08 2007-10-04 8.784 771,464 +131,641 0.03% 6,776,537
2007-10-05 2007-10-03 10.008 639,823 -158,852 0.02% 6,403,203
2007-10-04 2007-10-02 9.573 798,675 -43,390 0.03% 7,645,438
2007-10-03 2007-09-28 8.267 842,065 +110,314 0.03% 6,961,596
2007-10-02 2007-09-27 8.349 731,751 +110,314 0.03% 6,109,298
2007-09-28 2007-09-25 8.104 621,437 -268,431 0.02% 5,036,200
2007-09-24 2007-09-20 8.539 889,868 +20,592 0.03% 7,598,797
2007-09-21 2007-09-19 8.730 869,276 -7,355 0.03% 7,588,437
2007-09-20 2007-09-18 8.539 876,631 -12,502 0.03% 7,485,763
2007-09-19 2007-09-17 7.995 889,133 +9,561 0.03% 7,108,921
2007-09-18 2007-09-14 8.159 879,572 -16,915 0.03% 7,175,997
2007-09-17 2007-09-13 8.267 896,487 +496,414 0.03% 7,411,518
2007-09-14 2007-09-12 8.512 400,073 -334,620 0.02% 3,405,440
2007-09-13 2007-09-11 8.403 734,693 -1,191,394 0.03% 6,173,820
2007-09-12 2007-09-10 8.131 1,926,087 -189,740 0.08% 15,661,621
2007-09-11 2007-09-07 7.451 2,115,827 +1,234,048 0.08% 15,765,957
2007-09-10 2007-09-06 7.288 881,779 +3,678 0.03% 6,426,643
2007-09-04 2007-08-31 7.343 878,101 -3,678 0.03% 6,447,596
2007-09-03 2007-08-30 6.853 881,779 -132,377 0.03% 6,042,963
2007-08-30 2007-08-28 6.581 1,014,156 +23,534 0.04% 6,674,362
2007-08-29 2007-08-27 7.044 990,622 -71,337 0.04% 6,977,460
2007-08-28 2007-08-24 6.255 1,061,959 -13,237 0.05% 6,642,403
2007-08-27 2007-08-23 5.711 1,075,196 -8,090 0.05% 6,140,398
2007-08-24 2007-08-22 4.895 1,083,286 -11,031 0.05% 5,302,800
2007-08-23 2007-08-21 4.814 1,094,317 +202,242 0.05% 5,267,518
2007-08-22 2007-08-20 5.140 892,075 -236,072 0.04% 4,585,142
2007-08-21 2007-08-17 4.895 1,128,147 +66,188 0.05% 5,522,399
2007-08-20 2007-08-16 4.922 1,061,959 -2,941 0.05% 5,227,282
2007-08-17 2007-08-15 5.738 1,064,900 +14,708 0.05% 6,110,558
2007-08-16 2007-08-14 5.847 1,050,192 +11,032 0.05% 6,140,402
2007-08-15 2007-08-13 5.929 1,039,160 -33,095 0.05% 6,160,678
2007-08-14 2007-08-10 5.711 1,072,255 +11,032 0.05% 6,123,602
2007-08-13 2007-08-09 6.119 1,061,223 +11,031 0.05% 6,493,499
2007-08-09 2007-08-07 5.493 1,050,192 +51,480 0.05% 5,769,121
2007-08-08 2007-08-06 5.983 998,712 +152,969 0.04% 5,975,202
2007-08-07 2007-08-03 6.391 845,743 -1,470 0.04% 5,405,002
2007-08-06 2007-08-02 5.929 847,213 +371,391 0.04% 5,022,717
2007-08-03 2007-08-01 6.527 475,822 +8,825 0.02% 3,105,599
2007-08-02 2007-07-31 6.935 466,997 +22,063 0.02% 3,238,500
2007-08-01 2007-07-30 7.044 444,934 -106,637 0.02% 3,133,899
2007-07-31 2007-07-27 7.343 551,571 +139,731 0.02% 4,049,998
2007-07-30 2007-07-26 7.207 411,840 -71,336 0.02% 2,968,001
2007-07-27 2007-07-25 6.690 483,176 -285,347 0.02% 3,232,437
2007-07-26 2007-07-24 6.282 768,523 -220,628 0.03% 4,827,902
2007-07-25 2007-07-23 6.418 989,151 -36,772 0.04% 6,348,399
2007-07-24 2007-07-20 5.276 1,025,923 -735,428 0.05% 5,412,602
2007-07-23 2007-07-19 5.412 1,761,351 +761,168 0.08% 9,532,100
2007-07-19 2007-07-17 5.303 1,000,183 -257,400 0.04% 5,304,002
2007-07-18 2007-07-16 5.303 1,257,583 +426,549 0.06% 6,669,002
2007-07-16 2007-07-12 5.085 831,034 +7,354 0.04% 4,226,200
2007-07-13 2007-07-11 5.221 823,680 +7,354 0.04% 4,300,801
2007-07-12 2007-07-10 5.330 816,326 -7,354 0.04% 4,351,203
2007-07-11 2007-07-09 5.412 823,680 -156,646 0.04% 4,457,601
2007-07-10 2007-07-06 5.276 980,326 -299,319 0.04% 5,172,040
2007-07-09 2007-07-05 4.814 1,279,645 +133,848 0.06% 6,159,598
2007-07-05 2007-07-03 4.242 1,145,797 +102,960 0.05% 4,860,958
2007-07-03 2007-06-28 4.134 1,042,837 -18,386 0.05% 4,310,718
2007-06-29 2007-06-27 4.351 1,061,223 +4,412 0.05% 4,617,599
2007-06-28 2007-06-26 4.297 1,056,811 +13,974 0.05% 4,540,922
2007-06-26 2007-06-22 4.324 1,042,837 0.05% 4,509,238

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top