History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 12,305,946 | +0 | 0.15% | 28,180,616 |
| 2025-10-13 | 2025-10-09 | 2.300 | 12,305,946 | +0 | 0.15% | 28,303,676 |
| 2025-10-10 | 2025-10-08 | 2.350 | 12,305,946 | -6,000 | 0.15% | 28,918,973 |
| 2025-10-09 | 2025-10-06 | 2.410 | 12,311,946 | +186,000 | 0.15% | 29,671,790 |
| 2025-10-08 | 2025-10-03 | 2.430 | 12,125,946 | +822,000 | 0.15% | 29,466,049 |
| 2025-10-06 | 2025-10-02 | 2.530 | 11,303,946 | +256,000 | 0.14% | 28,598,983 |
| 2025-10-03 | 2025-09-30 | 2.520 | 11,047,946 | -198,400 | 0.13% | 27,840,824 |
| 2025-10-02 | 2025-09-29 | 2.470 | 11,246,346 | +58,000 | 0.13% | 27,778,475 |
| 2025-09-30 | 2025-09-26 | 2.410 | 11,188,346 | -22,000 | 0.13% | 26,963,914 |
| 2025-09-29 | 2025-09-25 | 2.529 | 11,210,346 | +218,000 | 0.14% | 28,347,205 |
| 2025-09-26 | 2025-09-24 | 2.601 | 10,992,346 | +314,057 | 0.13% | 28,586,897 |
| 2025-09-25 | 2025-09-23 | 2.601 | 10,678,289 | +363,844 | 0.13% | 27,770,155 |
| 2025-09-24 | 2025-09-22 | 2.611 | 10,314,445 | -64,208 | 0.13% | 26,929,959 |
| 2025-09-23 | 2025-09-19 | 2.560 | 10,378,653 | +307,419 | 0.13% | 26,564,182 |
| 2025-09-22 | 2025-09-18 | 2.580 | 10,071,234 | +556,468 | 0.13% | 25,984,390 |
| 2025-09-19 | 2025-09-17 | 2.436 | 9,514,766 | +147,873 | 0.12% | 23,179,420 |
| 2025-09-18 | 2025-09-16 | 2.354 | 9,366,893 | -642,078 | 0.12% | 22,048,912 |
| 2025-09-17 | 2025-09-15 | 2.333 | 10,008,971 | +210,134 | 0.12% | 23,354,544 |
| 2025-09-16 | 2025-09-12 | 2.395 | 9,798,837 | +48,643 | 0.12% | 23,468,567 |
| 2025-09-15 | 2025-09-11 | 2.385 | 9,750,194 | +346,333 | 0.12% | 23,251,842 |
| 2025-09-12 | 2025-09-10 | 2.499 | 9,403,861 | +280,179 | 0.12% | 23,500,823 |
| 2025-09-11 | 2025-09-09 | 2.541 | 9,123,682 | +24,893 | 0.11% | 23,180,649 |
| 2025-09-10 | 2025-09-08 | 2.530 | 9,098,789 | -107,561 | 0.11% | 23,022,660 |
| 2025-09-09 | 2025-09-05 | 2.478 | 9,206,350 | -250,830 | 0.12% | 22,815,504 |
| 2025-09-08 | 2025-09-04 | 2.301 | 9,457,180 | +858,563 | 0.12% | 21,763,040 |
| 2025-09-05 | 2025-09-03 | 2.395 | 8,598,617 | -507,839 | 0.11% | 20,593,116 |
| 2025-09-04 | 2025-09-02 | 2.260 | 9,106,456 | -322,681 | 0.12% | 20,576,654 |
| 2025-09-03 | 2025-09-01 | 2.083 | 9,429,137 | -442,918 | 0.12% | 19,636,658 |
| 2025-09-02 | 2025-08-29 | 1.968 | 9,872,055 | +119,084 | 0.13% | 19,428,309 |
| 2025-09-01 | 2025-08-28 | 1.989 | 9,752,971 | +197,835 | 0.13% | 19,397,061 |
| 2025-08-29 | 2025-08-27 | 1.978 | 9,555,136 | +161,340 | 0.13% | 18,904,104 |
| 2025-08-28 | 2025-08-26 | 1.999 | 9,393,796 | +247,773 | 0.13% | 18,780,536 |
| 2025-08-27 | 2025-08-25 | 2.041 | 9,146,023 | +355,334 | 0.12% | 18,666,117 |
| 2025-08-26 | 2025-08-22 | 2.010 | 8,790,689 | -40,335 | 0.12% | 17,666,310 |
| 2025-08-25 | 2025-08-21 | 1.999 | 8,831,024 | -215,906 | 0.12% | 17,655,415 |
| 2025-08-22 | 2025-08-20 | 2.010 | 9,046,930 | +23,049 | 0.12% | 18,181,268 |
| 2025-08-21 | 2025-08-19 | 2.072 | 9,023,881 | +184,389 | 0.12% | 18,698,728 |
| 2025-08-20 | 2025-08-18 | 2.114 | 8,839,492 | +324,602 | 0.12% | 18,684,822 |
| 2025-08-19 | 2025-08-15 | 2.103 | 8,514,890 | -528,198 | 0.12% | 17,910,019 |
| 2025-08-18 | 2025-08-14 | 2.020 | 9,043,088 | +74,908 | 0.12% | 18,267,710 |
| 2025-08-15 | 2025-08-13 | 2.020 | 8,968,180 | +366,857 | 0.12% | 18,116,391 |
| 2025-08-14 | 2025-08-12 | 2.020 | 8,601,323 | -52,627 | 0.12% | 17,375,312 |
| 2025-08-13 | 2025-08-11 | 2.030 | 8,653,950 | -48,018 | 0.12% | 17,571,734 |
| 2025-08-12 | 2025-08-08 | 2.020 | 8,701,968 | +30,731 | 0.12% | 17,578,623 |
| 2025-08-11 | 2025-08-07 | 2.030 | 8,671,237 | -242,011 | 0.12% | 17,606,835 |
| 2025-08-08 | 2025-08-06 | 2.010 | 8,913,248 | -126,767 | 0.12% | 17,912,612 |
| 2025-08-07 | 2025-08-05 | 1.989 | 9,040,015 | +1,920 | 0.12% | 17,979,108 |
| 2025-08-06 | 2025-08-04 | 1.937 | 9,038,095 | -291,949 | 0.12% | 17,504,732 |
| 2025-08-05 | 2025-08-01 | 1.864 | 9,330,044 | +363,016 | 0.13% | 17,390,111 |
| 2025-08-04 | 2025-07-31 | 1.937 | 8,967,028 | +74,908 | 0.12% | 17,367,092 |
| 2025-08-01 | 2025-07-30 | 1.937 | 8,892,120 | -67,225 | 0.12% | 17,222,012 |
| 2025-07-31 | 2025-07-29 | 1.937 | 8,959,345 | -201,676 | 0.12% | 17,352,212 |
| 2025-07-30 | 2025-07-28 | 1.906 | 9,161,021 | +455,211 | 0.12% | 17,456,638 |
| 2025-07-29 | 2025-07-25 | 1.968 | 8,705,810 | +186,310 | 0.12% | 17,133,126 |
| 2025-07-28 | 2025-07-24 | 1.989 | 8,519,500 | -1,115,939 | 0.12% | 16,943,889 |
| 2025-07-25 | 2025-07-23 | 1.916 | 9,635,439 | +620,393 | 0.13% | 18,460,989 |
| 2025-07-24 | 2025-07-22 | 1.958 | 9,015,046 | -74,908 | 0.12% | 17,647,835 |
| 2025-07-23 | 2025-07-21 | 1.999 | 9,089,954 | +224,724 | 0.13% | 18,173,080 |
| 2025-07-22 | 2025-07-18 | 1.958 | 8,865,230 | +760,606 | 0.13% | 17,354,555 |
| 2025-07-21 | 2025-07-17 | 2.062 | 8,104,624 | -205,517 | 0.12% | 16,709,509 |
| 2025-07-18 | 2025-07-16 | 1.999 | 8,310,141 | +199,755 | 0.12% | 16,614,040 |
| 2025-07-17 | 2025-07-15 | 2.041 | 8,110,386 | +234,328 | 0.12% | 16,552,486 |
| 2025-07-16 | 2025-07-14 | 1.989 | 7,876,058 | -255,456 | 0.11% | 15,664,189 |
| 2025-07-15 | 2025-07-11 | 1.971 | 8,131,514 | -213,968 | 0.12% | 16,029,845 |
| 2025-07-14 | 2025-07-10 | 1.897 | 8,345,482 | +289,686 | 0.12% | 15,832,497 |
| 2025-07-11 | 2025-07-09 | 1.918 | 8,055,796 | -256,640 | 0.12% | 15,453,683 |
| 2025-07-10 | 2025-07-08 | 1.812 | 8,312,436 | -64,160 | 0.12% | 15,065,008 |
| 2025-07-09 | 2025-07-07 | 1.770 | 8,376,596 | -1,887 | 0.12% | 14,826,171 |
| 2025-07-08 | 2025-07-04 | 1.802 | 8,378,483 | -132,094 | 0.12% | 15,095,909 |
| 2025-07-07 | 2025-07-03 | 1.802 | 8,510,577 | -913,713 | 0.12% | 15,333,909 |
| 2025-07-04 | 2025-07-02 | 1.706 | 9,424,290 | +67,934 | 0.14% | 16,081,238 |
| 2025-07-03 | 2025-06-30 | 1.696 | 9,356,356 | -5,661 | 0.14% | 15,866,154 |
| 2025-07-02 | 2025-06-27 | 1.696 | 9,362,017 | +49,064 | 0.14% | 15,875,754 |
| 2025-06-30 | 2025-06-26 | 1.717 | 9,312,953 | -83,031 | 0.14% | 15,989,960 |
| 2025-06-27 | 2025-06-25 | 1.728 | 9,395,984 | +47,177 | 0.14% | 16,232,104 |
| 2025-06-26 | 2025-06-24 | 1.728 | 9,348,807 | -50,951 | 0.14% | 16,150,603 |
| 2025-06-25 | 2025-06-23 | 1.664 | 9,399,758 | +60,386 | 0.14% | 15,640,883 |
| 2025-06-24 | 2025-06-20 | 1.685 | 9,339,372 | -94,353 | 0.14% | 15,738,370 |
| 2025-06-23 | 2025-06-19 | 1.579 | 9,433,725 | +98,127 | 0.14% | 14,897,536 |
| 2025-06-20 | 2025-06-18 | 1.653 | 9,335,598 | -107,562 | 0.14% | 15,435,180 |
| 2025-06-19 | 2025-06-17 | 1.643 | 9,443,160 | +116,997 | 0.14% | 15,512,936 |
| 2025-06-18 | 2025-06-16 | 1.696 | 9,326,163 | -141,529 | 0.14% | 15,814,954 |
| 2025-06-17 | 2025-06-13 | 1.685 | 9,467,692 | +166,061 | 0.14% | 15,954,610 |
| 2025-06-16 | 2025-06-12 | 1.770 | 9,301,631 | +113,224 | 0.14% | 16,463,438 |
| 2025-06-13 | 2025-06-11 | 1.781 | 9,188,407 | +24,531 | 0.13% | 16,360,420 |
| 2025-06-12 | 2025-06-10 | 1.749 | 9,163,876 | +73,595 | 0.13% | 16,025,371 |
| 2025-06-11 | 2025-06-09 | 1.738 | 9,090,281 | +71,050 | 0.13% | 15,800,328 |
| 2025-06-10 | 2025-06-06 | 1.706 | 9,019,231 | -37,741 | 0.13% | 15,390,061 |
| 2025-06-06 | 2025-06-04 | 1.675 | 9,056,972 | -18,871 | 0.13% | 15,166,489 |
| 2025-06-05 | 2025-06-03 | 1.675 | 9,075,843 | +16,984 | 0.13% | 15,198,090 |
| 2025-06-04 | 2025-06-02 | 1.643 | 9,058,859 | -411,379 | 0.13% | 14,881,618 |
| 2025-06-03 | 2025-05-30 | 1.632 | 9,470,238 | -41,515 | 0.14% | 15,457,048 |
| 2025-06-02 | 2025-05-29 | 1.653 | 9,511,753 | -28,306 | 0.14% | 15,726,429 |
| 2025-05-30 | 2025-05-28 | 1.622 | 9,540,059 | +90,579 | 0.14% | 15,469,898 |
| 2025-05-29 | 2025-05-27 | 1.653 | 9,449,480 | +96,240 | 0.14% | 15,623,469 |
| 2025-05-28 | 2025-05-26 | 1.664 | 9,353,240 | -66,047 | 0.14% | 15,563,479 |
| 2025-05-27 | 2025-05-23 | 1.664 | 9,419,287 | +52,838 | 0.14% | 15,673,379 |
| 2025-05-26 | 2025-05-22 | 1.675 | 9,366,449 | +26,418 | 0.14% | 15,684,729 |
| 2025-05-23 | 2025-05-21 | 1.728 | 9,340,031 | +300,042 | 0.14% | 16,135,442 |
| 2025-05-22 | 2025-05-20 | 1.781 | 9,039,989 | -115,110 | 0.13% | 16,096,155 |
| 2025-05-21 | 2025-05-19 | 1.770 | 9,155,099 | +66,047 | 0.13% | 16,204,083 |
| 2025-05-20 | 2025-05-16 | 1.802 | 9,089,052 | +9,435 | 0.13% | 16,376,175 |
| 2025-05-19 | 2025-05-15 | 1.812 | 9,079,617 | +562,343 | 0.13% | 16,455,406 |
| 2025-05-16 | 2025-05-14 | 1.823 | 8,517,274 | +179,271 | 0.12% | 15,526,516 |
| 2025-05-15 | 2025-05-13 | 1.685 | 8,338,003 | +98,127 | 0.12% | 14,050,899 |
| 2025-05-14 | 2025-05-12 | 1.717 | 8,239,876 | +66,047 | 0.12% | 14,147,531 |
| 2025-05-13 | 2025-05-09 | 1.685 | 8,173,829 | -64,160 | 0.12% | 13,774,239 |
| 2025-05-12 | 2025-05-08 | 1.685 | 8,237,989 | -54,725 | 0.12% | 13,882,359 |
| 2025-05-09 | 2025-05-07 | 1.685 | 8,292,714 | +158,513 | 0.12% | 13,974,580 |
| 2025-05-08 | 2025-05-06 | 1.759 | 8,134,201 | -100,014 | 0.12% | 14,310,933 |
| 2025-05-07 | 2025-05-02 | 1.749 | 8,234,215 | -52,838 | 0.12% | 14,399,622 |
| 2025-05-06 | 2025-04-30 | 1.685 | 8,287,053 | -5,661 | 0.12% | 13,965,040 |
| 2025-05-02 | 2025-04-29 | 1.675 | 8,292,714 | +39,628 | 0.12% | 13,886,690 |
| 2025-04-30 | 2025-04-28 | 1.675 | 8,253,086 | +66,047 | 0.12% | 13,820,330 |
| 2025-04-29 | 2025-04-25 | 1.632 | 8,187,039 | +139,642 | 0.12% | 13,362,648 |
| 2025-04-28 | 2025-04-24 | 1.653 | 8,047,397 | +16,607 | 0.12% | 13,305,309 |
| 2025-04-25 | 2025-04-23 | 1.664 | 8,030,790 | -220,786 | 0.12% | 13,362,966 |
| 2025-04-24 | 2025-04-22 | 1.632 | 8,251,576 | +4,906 | 0.12% | 13,467,984 |
| 2025-04-23 | 2025-04-17 | 1.579 | 8,246,670 | -1,887 | 0.12% | 13,022,964 |
| 2025-04-22 | 2025-04-16 | 1.579 | 8,248,557 | -5,661 | 0.12% | 13,025,944 |
| 2025-04-17 | 2025-04-15 | 1.622 | 8,254,218 | +77,369 | 0.12% | 13,384,813 |
| 2025-04-16 | 2025-04-14 | 1.675 | 8,176,849 | -16,983 | 0.12% | 13,692,666 |
| 2025-04-15 | 2025-04-11 | 1.494 | 8,193,832 | -64,160 | 0.12% | 12,244,784 |
| 2025-04-14 | 2025-04-10 | 1.463 | 8,257,992 | +1,009,575 | 0.12% | 12,078,097 |
| 2025-04-11 | 2025-04-09 | 1.420 | 7,248,417 | -56,611 | 0.11% | 10,294,208 |
| 2025-04-10 | 2025-04-08 | 1.427 | 7,305,028 | +41,364 | 0.11% | 10,421,574 |
| 2025-04-09 | 2025-04-07 | 1.361 | 7,263,664 | -279,047 | 0.11% | 9,887,942 |
| 2025-04-08 | 2025-04-03 | 1.601 | 7,542,711 | +40,403 | 0.11% | 12,074,939 |
| 2025-04-07 | 2025-04-02 | 1.644 | 7,502,308 | +503,200 | 0.11% | 12,337,068 |
| 2025-04-03 | 2025-04-01 | 1.612 | 6,999,108 | +55,094 | 0.10% | 11,280,921 |
| 2025-04-02 | 2025-03-31 | 1.623 | 6,944,014 | +14,692 | 0.10% | 11,267,744 |
| 2025-04-01 | 2025-03-28 | 1.688 | 6,929,322 | +80,806 | 0.10% | 11,696,679 |
| 2025-03-31 | 2025-03-27 | 1.742 | 6,848,516 | -20,201 | 0.10% | 11,933,191 |
| 2025-03-28 | 2025-03-26 | 1.677 | 6,868,717 | -53,259 | 0.10% | 11,519,575 |
| 2025-03-27 | 2025-03-25 | 1.666 | 6,921,976 | +71,624 | 0.10% | 11,533,514 |
| 2025-03-26 | 2025-03-24 | 1.710 | 6,850,352 | -12,856 | 0.10% | 11,712,583 |
| 2025-03-25 | 2025-03-21 | 1.732 | 6,863,208 | +69,787 | 0.10% | 11,884,048 |
| 2025-03-24 | 2025-03-20 | 1.797 | 6,793,421 | -29,384 | 0.10% | 12,207,103 |
| 2025-03-21 | 2025-03-19 | 1.830 | 6,822,805 | -51,422 | 0.10% | 12,482,810 |
| 2025-03-20 | 2025-03-18 | 1.819 | 6,874,227 | +174,467 | 0.10% | 12,502,028 |
| 2025-03-19 | 2025-03-17 | 1.819 | 6,699,760 | +60,605 | 0.10% | 12,184,728 |
| 2025-03-18 | 2025-03-14 | 1.808 | 6,639,155 | +216,706 | 0.10% | 12,002,205 |
| 2025-03-17 | 2025-03-13 | 1.742 | 6,422,449 | +304,858 | 0.10% | 11,190,791 |
| 2025-03-14 | 2025-03-12 | 1.830 | 6,117,591 | -78,969 | 0.09% | 11,192,571 |
| 2025-03-13 | 2025-03-11 | 1.830 | 6,196,560 | +596,861 | 0.09% | 11,337,050 |
| 2025-03-12 | 2025-03-10 | 1.928 | 5,599,699 | -308,531 | 0.08% | 10,793,892 |
| 2025-03-11 | 2025-03-07 | 1.917 | 5,908,230 | +453,247 | 0.09% | 11,324,269 |
| 2025-03-10 | 2025-03-06 | 1.862 | 5,454,983 | -56,931 | 0.08% | 10,158,501 |
| 2025-03-07 | 2025-03-05 | 1.753 | 5,511,914 | -12,856 | 0.08% | 9,664,256 |
| 2025-03-06 | 2025-03-04 | 1.710 | 5,524,770 | +218,543 | 0.08% | 9,446,131 |
| 2025-03-05 | 2025-03-03 | 1.895 | 5,306,227 | -75,296 | 0.08% | 10,054,841 |
| 2025-03-04 | 2025-02-28 | 1.851 | 5,381,523 | +150,960 | 0.08% | 9,963,095 |
| 2025-03-03 | 2025-02-27 | 1.895 | 5,230,563 | +106,517 | 0.08% | 9,911,464 |
| 2025-02-28 | 2025-02-26 | 1.982 | 5,124,046 | +73,459 | 0.08% | 10,156,043 |
| 2025-02-27 | 2025-02-25 | 2.026 | 5,050,587 | -370,972 | 0.08% | 10,230,455 |
| 2025-02-26 | 2025-02-24 | 2.058 | 5,421,559 | +246,091 | 0.08% | 11,159,022 |
| 2025-02-25 | 2025-02-21 | 1.949 | 5,175,468 | -181,813 | 0.08% | 10,088,876 |
| 2025-02-24 | 2025-02-20 | 1.634 | 5,357,281 | -31,221 | 0.08% | 8,751,365 |
| 2025-02-21 | 2025-02-19 | 1.634 | 5,388,502 | +214,870 | 0.08% | 8,802,366 |
| 2025-02-20 | 2025-02-18 | 1.699 | 5,173,632 | -569,313 | 0.08% | 8,789,421 |
| 2025-02-19 | 2025-02-17 | 1.481 | 5,742,945 | -288,330 | 0.09% | 8,505,771 |
| 2025-02-18 | 2025-02-14 | 1.340 | 6,031,275 | -60,605 | 0.09% | 8,078,940 |
| 2025-02-17 | 2025-02-13 | 1.285 | 6,091,880 | -18,365 | 0.09% | 7,828,408 |
| 2025-02-14 | 2025-02-12 | 1.307 | 6,110,245 | +128,555 | 0.09% | 7,985,093 |
| 2025-02-13 | 2025-02-11 | 1.307 | 5,981,690 | -108,353 | 0.09% | 7,817,093 |
| 2025-02-12 | 2025-02-10 | 1.263 | 6,090,043 | -339,752 | 0.09% | 7,693,403 |
| 2025-02-11 | 2025-02-07 | 1.274 | 6,429,795 | -299,349 | 0.10% | 8,192,626 |
| 2025-02-10 | 2025-02-06 | 1.111 | 6,729,144 | -18,364 | 0.10% | 7,474,809 |
| 2025-02-06 | 2025-02-04 | 1.111 | 6,747,508 | +5,509 | 0.10% | 7,495,208 |
| 2025-02-04 | 2025-01-28 | 1.078 | 6,741,999 | +5,509 | 0.10% | 7,268,822 |
| 2025-01-22 | 2025-01-20 | 1.089 | 6,736,490 | -18,364 | 0.10% | 7,336,245 |
| 2025-01-09 | 2025-01-07 | 1.100 | 6,754,854 | -1,837 | 0.10% | 7,429,806 |
| 2025-01-08 | 2025-01-06 | 1.143 | 6,756,691 | -11,019 | 0.10% | 7,726,156 |
| 2025-01-06 | 2025-01-02 | 1.143 | 6,767,710 | +1,837 | 0.10% | 7,738,756 |
| 2025-01-03 | 2024-12-31 | 1.176 | 6,765,873 | -3,673 | 0.10% | 7,957,703 |
| 2024-12-30 | 2024-12-24 | 1.100 | 6,769,546 | -27,548 | 0.10% | 7,445,966 |
| 2024-12-27 | 2024-12-20 | 1.056 | 6,797,094 | +11,019 | 0.10% | 7,180,177 |
| 2024-12-19 | 2024-12-17 | 1.078 | 6,786,075 | +3,306 | 0.10% | 7,316,342 |
| 2024-12-17 | 2024-12-13 | 1.067 | 6,782,769 | +12,855 | 0.10% | 7,238,911 |
| 2024-12-12 | 2024-12-10 | 1.133 | 6,769,914 | -60,604 | 0.10% | 7,667,550 |
| 2024-12-10 | 2024-12-06 | 1.122 | 6,830,518 | -3,673 | 0.10% | 7,661,803 |
| 2024-12-06 | 2024-12-04 | 1.100 | 6,834,191 | +18,365 | 0.10% | 7,517,070 |
| 2024-12-05 | 2024-12-03 | 1.067 | 6,815,826 | -7,346 | 0.10% | 7,274,191 |
| 2024-11-27 | 2024-11-25 | 1.035 | 6,823,172 | +73,460 | 0.10% | 7,059,112 |
| 2024-11-26 | 2024-11-22 | 1.035 | 6,749,712 | +22,038 | 0.10% | 6,983,112 |
| 2024-11-25 | 2024-11-21 | 1.089 | 6,727,674 | +5,509 | 0.10% | 7,326,644 |
| 2024-11-22 | 2024-11-20 | 1.100 | 6,722,165 | +11,019 | 0.10% | 7,393,851 |
| 2024-11-21 | 2024-11-19 | 1.100 | 6,711,146 | -18,365 | 0.10% | 7,381,731 |
| 2024-11-18 | 2024-11-14 | 1.111 | 6,729,511 | +25,711 | 0.10% | 7,475,217 |
| 2024-11-14 | 2024-11-12 | 1.111 | 6,703,800 | -14,692 | 0.10% | 7,446,657 |
| 2024-11-13 | 2024-11-11 | 1.133 | 6,718,492 | +25,711 | 0.10% | 7,609,310 |
| 2024-11-12 | 2024-11-08 | 1.143 | 6,692,781 | +69,787 | 0.10% | 7,653,076 |
| 2024-11-11 | 2024-11-07 | 1.187 | 6,622,994 | +113,863 | 0.10% | 7,861,782 |
| 2024-11-08 | 2024-11-06 | 1.187 | 6,509,131 | -9,183 | 0.10% | 7,726,622 |
| 2024-11-07 | 2024-11-05 | 1.209 | 6,518,314 | +78,969 | 0.10% | 7,879,495 |
| 2024-11-06 | 2024-11-04 | 1.220 | 6,439,345 | +7,346 | 0.10% | 7,854,162 |
| 2024-11-05 | 2024-11-01 | 1.122 | 6,431,999 | +5,510 | 0.10% | 7,214,784 |
| 2024-10-31 | 2024-10-29 | 1.143 | 6,426,489 | +14,692 | 0.10% | 7,348,576 |
| 2024-10-30 | 2024-10-28 | 1.165 | 6,411,797 | +33,057 | 0.10% | 7,471,429 |
| 2024-10-29 | 2024-10-25 | 1.165 | 6,378,740 | +3,673 | 0.10% | 7,432,909 |
| 2024-10-24 | 2024-10-22 | 1.154 | 6,375,067 | +3,673 | 0.10% | 7,359,202 |
| 2024-10-22 | 2024-10-18 | 1.176 | 6,371,394 | -1,837 | 0.10% | 7,493,735 |
| 2024-10-21 | 2024-10-17 | 1.133 | 6,373,231 | +9,183 | 0.10% | 7,218,270 |
| 2024-10-18 | 2024-10-16 | 1.143 | 6,364,048 | +9,182 | 0.10% | 7,277,176 |
| 2024-10-17 | 2024-10-15 | 1.133 | 6,354,866 | +55,095 | 0.09% | 7,197,470 |
| 2024-10-16 | 2024-10-14 | 1.220 | 6,299,771 | +18,365 | 0.09% | 7,683,921 |
| 2024-10-15 | 2024-10-10 | 1.241 | 6,281,406 | +53,258 | 0.09% | 7,798,334 |
| 2024-10-14 | 2024-10-09 | 1.252 | 6,228,148 | +123,046 | 0.09% | 7,800,041 |
| 2024-10-10 | 2024-10-08 | 1.329 | 6,105,102 | +137,737 | 0.09% | 8,111,345 |
| 2024-10-09 | 2024-10-07 | 1.438 | 5,967,365 | -64,278 | 0.09% | 8,578,210 |
| 2024-10-08 | 2024-10-04 | 1.372 | 6,031,643 | +145,084 | 0.09% | 8,276,492 |
| 2024-10-07 | 2024-10-03 | 1.394 | 5,886,559 | +202,014 | 0.09% | 8,205,624 |
| 2024-10-04 | 2024-10-02 | 1.492 | 5,684,545 | +27,548 | 0.08% | 8,481,182 |
| 2024-10-03 | 2024-09-30 | 1.503 | 5,656,997 | +25,710 | 0.08% | 8,501,688 |
| 2024-10-02 | 2024-09-27 | 1.481 | 5,631,287 | +36,730 | 0.08% | 8,340,397 |
| 2024-09-30 | 2024-09-26 | 1.470 | 5,594,557 | +45,913 | 0.08% | 8,225,070 |
| 2024-09-27 | 2024-09-25 | 1.481 | 5,548,644 | -26,446 | 0.08% | 8,217,995 |
| 2024-09-25 | 2024-09-23 | 1.534 | 5,575,090 | +114,711 | 0.08% | 8,554,609 |
| 2024-09-20 | 2024-09-17 | 1.512 | 5,460,379 | -26,981 | 0.08% | 8,257,163 |
| 2024-09-12 | 2024-09-10 | 1.468 | 5,487,360 | -17,987 | 0.08% | 8,053,906 |
| 2024-09-10 | 2024-09-05 | 1.434 | 5,505,347 | -12,591 | 0.08% | 7,896,663 |
| 2024-09-05 | 2024-09-03 | 1.434 | 5,517,938 | +10,792 | 0.08% | 7,914,723 |
| 2024-09-02 | 2024-08-29 | 1.490 | 5,507,146 | -10,792 | 0.08% | 8,205,415 |
| 2024-08-30 | 2024-08-28 | 1.457 | 5,517,938 | +5,396 | 0.08% | 8,037,432 |
| 2024-08-29 | 2024-08-27 | 1.479 | 5,512,542 | -10,792 | 0.08% | 8,152,161 |
| 2024-08-28 | 2024-08-26 | 1.445 | 5,523,334 | -17,987 | 0.08% | 7,983,877 |
| 2024-08-23 | 2024-08-21 | 1.423 | 5,541,321 | -16,189 | 0.08% | 7,886,648 |
| 2024-08-21 | 2024-08-19 | 1.390 | 5,557,510 | +5,756 | 0.08% | 7,724,306 |
| 2024-08-20 | 2024-08-16 | 1.412 | 5,551,754 | -1,798 | 0.08% | 7,839,766 |
| 2024-08-19 | 2024-08-15 | 1.423 | 5,553,552 | +23,383 | 0.08% | 7,904,056 |
| 2024-08-14 | 2024-08-12 | 1.423 | 5,530,169 | -5,396 | 0.08% | 7,870,776 |
| 2024-08-12 | 2024-08-08 | 1.412 | 5,535,565 | -23,384 | 0.08% | 7,816,905 |
| 2024-08-08 | 2024-08-06 | 1.379 | 5,558,949 | -8,993 | 0.08% | 7,664,495 |
| 2024-08-07 | 2024-08-05 | 1.401 | 5,567,942 | +8,993 | 0.08% | 7,800,715 |
| 2024-08-06 | 2024-08-02 | 1.423 | 5,558,949 | -30,578 | 0.08% | 7,911,737 |
| 2024-08-02 | 2024-07-31 | 1.390 | 5,589,527 | +35,975 | 0.09% | 7,768,806 |
| 2024-07-29 | 2024-07-25 | 1.445 | 5,553,552 | +5,396 | 0.08% | 8,027,557 |
| 2024-07-26 | 2024-07-24 | 1.490 | 5,548,156 | -17,987 | 0.08% | 8,266,519 |
| 2024-07-25 | 2024-07-23 | 1.490 | 5,566,143 | +23,383 | 0.08% | 8,293,318 |
| 2024-07-24 | 2024-07-22 | 1.490 | 5,542,760 | -17,987 | 0.08% | 8,258,479 |
| 2024-07-23 | 2024-07-19 | 1.490 | 5,560,747 | +5,396 | 0.08% | 8,285,279 |
| 2024-07-19 | 2024-07-17 | 1.490 | 5,555,351 | +8,993 | 0.08% | 8,277,239 |
| 2024-07-18 | 2024-07-16 | 1.512 | 5,546,358 | -25,181 | 0.08% | 8,387,181 |
| 2024-07-16 | 2024-07-12 | 1.559 | 5,571,539 | -1,799 | 0.08% | 8,687,659 |
| 2024-07-15 | 2024-07-11 | 1.537 | 5,573,338 | +60,530 | 0.08% | 8,564,515 |
| 2024-07-12 | 2024-07-10 | 1.514 | 5,512,808 | -17,701 | 0.09% | 8,346,918 |
| 2024-07-11 | 2024-07-09 | 1.503 | 5,530,509 | -17,700 | 0.09% | 8,311,229 |
| 2024-07-10 | 2024-07-08 | 1.503 | 5,548,209 | +28,320 | 0.09% | 8,337,828 |
| 2024-07-08 | 2024-07-04 | 1.537 | 5,519,889 | -3,540 | 0.09% | 8,482,381 |
| 2024-07-05 | 2024-07-03 | 1.525 | 5,523,429 | -1,770 | 0.09% | 8,425,410 |
| 2024-07-03 | 2024-06-28 | 1.525 | 5,525,199 | -33,630 | 0.09% | 8,428,110 |
| 2024-06-28 | 2024-06-26 | 1.525 | 5,558,829 | -7,080 | 0.09% | 8,479,409 |
| 2024-06-26 | 2024-06-24 | 1.491 | 5,565,909 | +23,010 | 0.09% | 8,301,537 |
| 2024-06-25 | 2024-06-21 | 1.537 | 5,542,899 | +17,700 | 0.09% | 8,517,740 |
| 2024-06-21 | 2024-06-19 | 1.548 | 5,525,199 | -18,408 | 0.09% | 8,552,971 |
| 2024-06-19 | 2024-06-17 | 1.503 | 5,543,607 | +3,540 | 0.09% | 8,330,913 |
| 2024-06-17 | 2024-06-13 | 1.548 | 5,540,067 | -19,470 | 0.09% | 8,575,986 |
| 2024-06-14 | 2024-06-12 | 1.514 | 5,559,537 | -10,620 | 0.09% | 8,417,671 |
| 2024-06-13 | 2024-06-11 | 1.491 | 5,570,157 | -7,081 | 0.09% | 8,307,873 |
| 2024-06-06 | 2024-06-04 | 1.525 | 5,577,238 | +1,770 | 0.09% | 8,507,490 |
| 2024-06-04 | 2024-05-31 | 1.469 | 5,575,468 | +5,311 | 0.09% | 8,189,798 |
| 2024-06-03 | 2024-05-30 | 1.514 | 5,570,157 | +10,620 | 0.09% | 8,433,750 |
| 2024-05-30 | 2024-05-28 | 1.571 | 5,559,537 | +26,550 | 0.09% | 8,731,763 |
| 2024-05-28 | 2024-05-24 | 1.571 | 5,532,987 | +17,701 | 0.09% | 8,690,063 |
| 2024-05-27 | 2024-05-23 | 1.582 | 5,515,286 | -12,391 | 0.09% | 8,724,581 |
| 2024-05-24 | 2024-05-22 | 1.627 | 5,527,677 | -10,620 | 0.09% | 8,994,016 |
| 2024-05-23 | 2024-05-21 | 1.604 | 5,538,297 | +17,700 | 0.09% | 8,886,139 |
| 2024-05-21 | 2024-05-17 | 1.650 | 5,520,597 | +8,851 | 0.09% | 9,107,253 |
| 2024-05-20 | 2024-05-16 | 1.638 | 5,511,746 | +1,770 | 0.09% | 9,030,373 |
| 2024-05-17 | 2024-05-14 | 1.627 | 5,509,976 | +15,930 | 0.09% | 8,965,215 |
| 2024-05-16 | 2024-05-13 | 1.650 | 5,494,046 | +134,522 | 0.09% | 9,063,452 |
| 2024-05-13 | 2024-05-09 | 1.650 | 5,359,524 | -1,770 | 0.08% | 8,841,533 |
| 2024-05-08 | 2024-05-06 | 1.604 | 5,361,294 | +17,701 | 0.08% | 8,602,139 |
| 2024-05-06 | 2024-05-02 | 1.638 | 5,343,593 | -31,861 | 0.08% | 8,754,873 |
| 2024-05-03 | 2024-04-30 | 1.593 | 5,375,454 | +5,310 | 0.08% | 8,564,120 |
| 2024-05-02 | 2024-04-29 | 1.593 | 5,370,144 | -5,310 | 0.08% | 8,555,661 |
| 2024-04-30 | 2024-04-26 | 1.582 | 5,375,454 | -44,251 | 0.08% | 8,503,382 |
| 2024-04-29 | 2024-04-25 | 1.525 | 5,419,705 | -17,700 | 0.08% | 8,267,190 |
| 2024-04-26 | 2024-04-24 | 1.514 | 5,437,405 | +17,700 | 0.08% | 8,232,751 |
| 2024-04-24 | 2024-04-22 | 1.503 | 5,419,705 | +19,471 | 0.08% | 8,144,713 |
| 2024-04-23 | 2024-04-19 | 1.537 | 5,400,234 | +35,400 | 0.08% | 8,298,507 |
| 2024-04-22 | 2024-04-18 | 1.559 | 5,364,834 | +17,701 | 0.08% | 8,365,345 |
| 2024-04-19 | 2024-04-17 | 1.525 | 5,347,133 | +17,700 | 0.08% | 8,156,489 |
| 2024-04-18 | 2024-04-16 | 1.548 | 5,329,433 | +58,411 | 0.08% | 8,249,926 |
| 2024-04-17 | 2024-04-15 | 1.616 | 5,271,022 | +19,471 | 0.08% | 8,516,857 |
| 2024-04-15 | 2024-04-11 | 1.717 | 5,251,551 | -8,851 | 0.08% | 9,019,442 |
| 2024-04-12 | 2024-04-10 | 1.706 | 5,260,402 | +46,021 | 0.08% | 8,975,205 |
| 2024-04-11 | 2024-04-09 | 1.729 | 5,214,381 | +33,631 | 0.08% | 9,014,522 |
| 2024-04-10 | 2024-04-08 | 1.729 | 5,180,750 | -17,700 | 0.08% | 8,956,381 |
| 2024-04-08 | 2024-04-03 | 1.695 | 5,198,450 | -19,471 | 0.08% | 8,810,765 |
| 2024-04-03 | 2024-03-28 | 1.627 | 5,217,921 | -8,850 | 0.08% | 8,490,016 |
| 2024-04-02 | 2024-03-27 | 1.650 | 5,226,771 | -5,310 | 0.08% | 8,622,532 |
| 2024-03-28 | 2024-03-26 | 1.638 | 5,232,081 | -8,850 | 0.08% | 8,572,174 |
| 2024-03-27 | 2024-03-25 | 1.604 | 5,240,931 | +1,770 | 0.08% | 8,409,018 |
| 2024-03-21 | 2024-03-19 | 1.650 | 5,239,161 | +35,400 | 0.08% | 8,642,972 |
| 2024-03-19 | 2024-03-15 | 1.717 | 5,203,761 | -17,700 | 0.08% | 8,937,364 |
| 2024-03-18 | 2024-03-14 | 1.661 | 5,221,461 | -17,700 | 0.08% | 8,672,771 |
| 2024-03-14 | 2024-03-12 | 1.672 | 5,239,161 | -53,101 | 0.08% | 8,761,369 |
| 2024-03-13 | 2024-03-11 | 1.650 | 5,292,262 | +10,620 | 0.08% | 8,730,572 |
| 2024-03-12 | 2024-03-08 | 1.650 | 5,281,642 | +17,700 | 0.08% | 8,713,052 |
| 2024-03-07 | 2024-03-05 | 1.627 | 5,263,942 | +23,011 | 0.08% | 8,564,896 |
| 2024-03-04 | 2024-02-29 | 1.706 | 5,240,931 | -5,310 | 0.08% | 8,941,984 |
| 2024-03-01 | 2024-02-28 | 1.706 | 5,246,241 | +35,400 | 0.08% | 8,951,044 |
| 2024-02-29 | 2024-02-27 | 1.774 | 5,210,841 | -46,021 | 0.08% | 9,243,916 |
| 2024-02-23 | 2024-02-21 | 1.751 | 5,256,862 | +26,551 | 0.08% | 9,206,759 |
| 2024-02-22 | 2024-02-20 | 1.751 | 5,230,311 | -8,850 | 0.08% | 9,160,258 |
| 2024-02-21 | 2024-02-19 | 1.729 | 5,239,161 | -8,850 | 0.08% | 9,057,361 |
| 2024-02-19 | 2024-02-15 | 1.684 | 5,248,011 | -8,851 | 0.08% | 8,835,467 |
| 2024-02-16 | 2024-02-14 | 1.672 | 5,256,862 | -19,824 | 0.08% | 8,790,970 |
| 2024-02-14 | 2024-02-07 | 1.616 | 5,276,686 | -8,850 | 0.08% | 8,526,009 |
| 2024-02-08 | 2024-02-06 | 1.604 | 5,285,536 | -17,700 | 0.08% | 8,480,586 |
| 2024-02-06 | 2024-02-02 | 1.559 | 5,303,236 | -5,311 | 0.08% | 8,269,296 |
| 2024-02-02 | 2024-01-31 | 1.548 | 5,308,547 | -14,160 | 0.08% | 8,217,595 |
| 2024-02-01 | 2024-01-30 | 1.537 | 5,322,707 | +19,471 | 0.08% | 8,179,372 |
| 2024-01-31 | 2024-01-29 | 1.571 | 5,303,236 | +17,700 | 0.08% | 8,329,218 |
| 2024-01-25 | 2024-01-23 | 1.537 | 5,285,536 | -35,401 | 0.08% | 8,122,252 |
| 2024-01-23 | 2024-01-19 | 1.582 | 5,320,937 | +8,850 | 0.08% | 8,417,142 |
| 2024-01-18 | 2024-01-16 | 1.661 | 5,312,087 | +17,701 | 0.08% | 8,823,299 |
| 2024-01-16 | 2024-01-12 | 1.684 | 5,294,386 | +12,390 | 0.08% | 8,913,543 |
| 2024-01-15 | 2024-01-11 | 1.695 | 5,281,996 | -12,390 | 0.08% | 8,952,366 |
| 2024-01-11 | 2024-01-09 | 1.672 | 5,294,386 | -26,551 | 0.08% | 8,853,721 |
| 2024-01-08 | 2024-01-04 | 1.740 | 5,320,937 | +17,701 | 0.08% | 9,258,856 |
| 2024-01-05 | 2024-01-03 | 1.808 | 5,303,236 | -4,957 | 0.08% | 9,587,590 |
| 2024-01-04 | 2024-01-02 | 1.808 | 5,308,193 | -2,832 | 0.08% | 9,596,551 |
| 2024-01-03 | 2023-12-29 | 1.774 | 5,311,025 | -8,850 | 0.08% | 9,421,640 |
| 2024-01-02 | 2023-12-28 | 1.763 | 5,319,875 | -24,780 | 0.08% | 9,377,229 |
| 2023-12-29 | 2023-12-27 | 1.740 | 5,344,655 | -87,440 | 0.08% | 9,300,127 |
| 2023-12-28 | 2023-12-22 | 1.672 | 5,432,095 | +15,930 | 0.08% | 9,084,009 |
| 2023-12-20 | 2023-12-18 | 1.593 | 5,416,165 | -24,780 | 0.08% | 8,628,981 |
| 2023-12-18 | 2023-12-14 | 1.514 | 5,440,945 | -47,791 | 0.08% | 8,238,111 |
| 2023-12-15 | 2023-12-13 | 1.446 | 5,488,736 | +19,470 | 0.08% | 7,938,360 |
| 2023-12-14 | 2023-12-12 | 1.480 | 5,469,266 | +28,321 | 0.08% | 8,095,596 |
| 2023-12-13 | 2023-12-11 | 1.537 | 5,440,945 | +2,841 | 0.08% | 8,361,068 |
| 2023-12-07 | 2023-12-05 | 1.480 | 5,438,104 | -17,700 | 0.08% | 8,049,470 |
| 2023-12-05 | 2023-12-01 | 1.514 | 5,455,804 | +7,080 | 0.08% | 8,260,609 |
| 2023-12-04 | 2023-11-30 | 1.491 | 5,448,724 | +8,850 | 0.08% | 8,126,756 |
| 2023-12-01 | 2023-11-29 | 1.548 | 5,439,874 | +8,850 | 0.08% | 8,420,888 |
| 2023-11-30 | 2023-11-28 | 1.582 | 5,431,024 | +17,700 | 0.08% | 8,591,288 |
| 2023-11-29 | 2023-11-27 | 1.604 | 5,413,324 | -17,700 | 0.08% | 8,685,621 |
| 2023-11-28 | 2023-11-24 | 1.604 | 5,431,024 | -354 | 0.08% | 8,714,020 |
| 2023-11-27 | 2023-11-23 | 1.604 | 5,431,378 | -17,700 | 0.08% | 8,714,588 |
| 2023-11-23 | 2023-11-21 | 1.582 | 5,449,078 | +18,315 | 0.08% | 8,619,847 |
| 2023-11-21 | 2023-11-17 | 1.582 | 5,430,763 | -17,700 | 0.08% | 8,590,875 |
| 2023-11-20 | 2023-11-16 | 1.593 | 5,448,463 | +19,470 | 0.08% | 8,680,438 |
| 2023-11-17 | 2023-11-15 | 1.616 | 5,428,993 | +17,700 | 0.08% | 8,772,105 |
| 2023-11-16 | 2023-11-14 | 1.627 | 5,411,293 | +17,701 | 0.08% | 8,804,649 |
| 2023-11-15 | 2023-11-13 | 1.627 | 5,393,592 | +8,850 | 0.08% | 8,775,848 |
| 2023-11-14 | 2023-11-10 | 1.571 | 5,384,742 | -5,310 | 0.08% | 8,457,231 |
| 2023-11-13 | 2023-11-09 | 1.571 | 5,390,052 | -44,251 | 0.08% | 8,465,571 |
| 2023-11-10 | 2023-11-08 | 1.514 | 5,434,303 | +44,251 | 0.08% | 8,228,054 |
| 2023-11-09 | 2023-11-07 | 1.503 | 5,390,052 | +30,090 | 0.08% | 8,100,151 |
| 2023-11-07 | 2023-11-03 | 1.514 | 5,359,962 | -17,700 | 0.08% | 8,115,495 |
| 2023-11-06 | 2023-11-02 | 1.480 | 5,377,662 | +19,470 | 0.08% | 7,960,004 |
| 2023-11-02 | 2023-10-31 | 1.446 | 5,358,192 | +26,551 | 0.08% | 7,749,555 |
| 2023-11-01 | 2023-10-30 | 1.503 | 5,331,641 | +7,080 | 0.08% | 8,012,371 |
| 2023-10-30 | 2023-10-26 | 1.503 | 5,324,561 | +7,080 | 0.08% | 8,001,731 |
| 2023-10-27 | 2023-10-25 | 1.491 | 5,317,481 | +3,540 | 0.08% | 7,931,008 |
| 2023-10-25 | 2023-10-20 | 1.525 | 5,313,941 | +26,551 | 0.08% | 8,105,858 |
| 2023-10-20 | 2023-10-18 | 1.571 | 5,287,390 | +17,700 | 0.08% | 8,304,331 |
| 2023-10-18 | 2023-10-16 | 1.661 | 5,269,690 | +51,331 | 0.08% | 8,752,879 |
| 2023-10-17 | 2023-10-13 | 1.717 | 5,218,359 | +17,700 | 0.08% | 8,962,435 |
| 2023-10-16 | 2023-10-12 | 1.740 | 5,200,659 | +8,851 | 0.08% | 9,049,563 |
| 2023-10-12 | 2023-10-10 | 1.751 | 5,191,808 | -1,706 | 0.08% | 9,092,825 |
| 2023-10-06 | 2023-10-04 | 1.684 | 5,193,514 | +7,080 | 0.08% | 8,743,717 |
| 2023-10-04 | 2023-09-29 | 1.819 | 5,186,434 | -61,951 | 0.08% | 9,435,029 |
| 2023-10-03 | 2023-09-28 | 1.751 | 5,248,385 | +44,251 | 0.08% | 9,191,913 |
| 2023-09-28 | 2023-09-26 | 1.788 | 5,204,134 | +114,290 | 0.08% | 9,306,393 |
| 2023-09-26 | 2023-09-22 | 1.904 | 5,089,844 | +67,607 | 0.08% | 9,689,238 |
| 2023-09-25 | 2023-09-21 | 1.881 | 5,022,237 | -1,441 | 0.08% | 9,444,654 |
| 2023-09-22 | 2023-09-20 | 1.984 | 5,023,678 | +74,541 | 0.08% | 9,968,997 |
| 2023-09-21 | 2023-09-19 | 2.157 | 4,949,137 | -1,708 | 0.08% | 10,677,567 |
| 2023-09-19 | 2023-09-15 | 2.192 | 4,950,845 | -5,201 | 0.08% | 10,852,609 |
| 2023-09-14 | 2023-09-12 | 2.157 | 4,956,046 | -17,335 | 0.08% | 10,692,473 |
| 2023-09-13 | 2023-09-11 | 2.123 | 4,973,381 | +17,335 | 0.08% | 10,557,736 |
| 2023-09-12 | 2023-09-07 | 2.111 | 4,956,046 | +1,927 | 0.08% | 10,463,757 |
| 2023-09-07 | 2023-09-05 | 2.077 | 4,954,119 | -13,868 | 0.08% | 10,288,218 |
| 2023-09-06 | 2023-09-04 | 2.088 | 4,967,987 | +10,401 | 0.08% | 10,374,335 |
| 2023-09-05 | 2023-08-31 | 2.111 | 4,957,586 | -105,745 | 0.08% | 10,467,008 |
| 2023-09-04 | 2023-08-30 | 1.950 | 5,063,331 | +58,940 | 0.08% | 9,872,434 |
| 2023-08-31 | 2023-08-29 | 1.904 | 5,004,391 | -5,201 | 0.08% | 9,526,567 |
| 2023-08-30 | 2023-08-28 | 1.881 | 5,009,592 | -6,934 | 0.08% | 9,420,874 |
| 2023-08-25 | 2023-08-23 | 1.823 | 5,016,526 | +28,083 | 0.08% | 9,144,530 |
| 2023-08-23 | 2023-08-21 | 1.846 | 4,988,443 | -18,806 | 0.08% | 9,208,443 |
| 2023-08-22 | 2023-08-18 | 1.834 | 5,007,249 | -26,003 | 0.08% | 9,185,389 |
| 2023-08-21 | 2023-08-17 | 1.857 | 5,033,252 | +1,734 | 0.08% | 9,349,229 |
| 2023-08-15 | 2023-08-11 | 1.904 | 5,031,518 | -3,467 | 0.08% | 9,578,207 |
| 2023-08-10 | 2023-08-08 | 1.892 | 5,034,985 | +52,005 | 0.08% | 9,526,717 |
| 2023-08-09 | 2023-08-07 | 1.950 | 4,982,980 | -17,335 | 0.08% | 9,715,767 |
| 2023-08-07 | 2023-08-03 | 1.961 | 5,000,315 | +3,467 | 0.08% | 9,807,256 |
| 2023-08-04 | 2023-08-02 | 1.938 | 4,996,848 | +6,934 | 0.08% | 9,685,157 |
| 2023-08-03 | 2023-08-01 | 1.973 | 4,989,914 | +195,888 | 0.08% | 9,844,426 |
| 2023-08-02 | 2023-07-31 | 2.123 | 4,794,026 | -500,987 | 0.07% | 10,176,992 |
| 2023-08-01 | 2023-07-28 | 2.273 | 5,295,013 | -31,204 | 0.08% | 12,034,678 |
| 2023-07-31 | 2023-07-27 | 2.250 | 5,326,217 | +17,336 | 0.08% | 11,982,700 |
| 2023-07-27 | 2023-07-25 | 2.331 | 5,308,881 | -347 | 0.08% | 12,372,447 |
| 2023-07-25 | 2023-07-21 | 2.319 | 5,309,228 | +208 | 0.08% | 12,312,002 |
| 2023-07-21 | 2023-07-19 | 2.342 | 5,309,020 | -39,871 | 0.08% | 12,434,022 |
| 2023-07-20 | 2023-07-18 | 2.342 | 5,348,891 | -6,934 | 0.08% | 12,527,402 |
| 2023-07-14 | 2023-07-12 | 2.449 | 5,355,825 | -29,470 | 0.08% | 13,119,091 |
| 2023-07-13 | 2023-07-11 | 2.437 | 5,385,295 | +255,766 | 0.08% | 13,125,650 |
| 2023-07-12 | 2023-07-10 | 2.449 | 5,129,529 | -14,770 | 0.08% | 12,564,779 |
| 2023-07-11 | 2023-07-07 | 2.389 | 5,144,299 | -80,417 | 0.08% | 12,287,502 |
| 2023-07-10 | 2023-07-06 | 2.389 | 5,224,716 | +11,488 | 0.09% | 12,479,583 |
| 2023-07-07 | 2023-07-05 | 2.352 | 5,213,228 | +41,029 | 0.09% | 12,261,549 |
| 2023-07-06 | 2023-07-04 | 2.328 | 5,172,199 | -82,058 | 0.09% | 12,038,986 |
| 2023-07-05 | 2023-07-03 | 2.315 | 5,254,257 | -16,411 | 0.09% | 12,165,956 |
| 2023-07-04 | 2023-06-30 | 2.218 | 5,270,668 | +8,206 | 0.09% | 11,690,104 |
| 2023-07-03 | 2023-06-29 | 2.218 | 5,262,462 | +3,282 | 0.09% | 11,671,903 |
| 2023-06-30 | 2023-06-28 | 2.230 | 5,259,180 | +16,412 | 0.09% | 11,728,715 |
| 2023-06-29 | 2023-06-27 | 2.279 | 5,242,768 | +82,057 | 0.09% | 11,947,680 |
| 2023-06-28 | 2023-06-26 | 2.255 | 5,160,711 | +37,747 | 0.08% | 11,634,898 |
| 2023-06-27 | 2023-06-23 | 2.303 | 5,122,964 | +83,698 | 0.08% | 11,799,522 |
| 2023-06-26 | 2023-06-21 | 2.389 | 5,039,266 | +204 | 0.08% | 12,036,623 |
| 2023-06-16 | 2023-06-14 | 2.486 | 5,039,062 | +21,335 | 0.08% | 12,527,407 |
| 2023-06-12 | 2023-06-08 | 2.498 | 5,017,727 | -164,115 | 0.08% | 12,535,516 |
| 2023-06-09 | 2023-06-07 | 2.449 | 5,181,842 | +141,139 | 0.08% | 12,692,920 |
| 2023-06-05 | 2023-06-01 | 2.449 | 5,040,703 | +19,694 | 0.08% | 12,347,200 |
| 2023-06-01 | 2023-05-30 | 2.535 | 5,021,009 | +1,641 | 0.08% | 12,727,282 |
| 2023-05-31 | 2023-05-29 | 2.559 | 5,019,368 | -11,488 | 0.08% | 12,845,460 |
| 2023-05-30 | 2023-05-25 | 2.523 | 5,030,856 | -1,642 | 0.08% | 12,690,933 |
| 2023-05-29 | 2023-05-24 | 2.547 | 5,032,498 | -21,335 | 0.08% | 12,817,733 |
| 2023-05-25 | 2023-05-23 | 2.657 | 5,053,833 | +8,206 | 0.08% | 13,426,373 |
| 2023-05-24 | 2023-05-22 | 2.742 | 5,045,627 | -24,158 | 0.08% | 13,834,994 |
| 2023-05-23 | 2023-05-19 | 2.754 | 5,069,785 | -65,646 | 0.08% | 13,963,018 |
| 2023-05-22 | 2023-05-18 | 2.705 | 5,135,431 | +32,823 | 0.08% | 13,893,485 |
| 2023-05-19 | 2023-05-17 | 2.705 | 5,102,608 | +6,565 | 0.08% | 13,804,685 |
| 2023-05-18 | 2023-05-16 | 2.669 | 5,096,043 | -21,335 | 0.08% | 13,600,614 |
| 2023-05-17 | 2023-05-15 | 2.632 | 5,117,378 | +1,641 | 0.08% | 13,470,464 |
| 2023-05-16 | 2023-05-12 | 2.608 | 5,115,737 | -3,282 | 0.08% | 13,341,458 |
| 2023-05-15 | 2023-05-11 | 2.608 | 5,119,019 | -82,058 | 0.08% | 13,350,017 |
| 2023-05-12 | 2023-05-10 | 2.559 | 5,201,077 | -9,847 | 0.08% | 13,310,486 |
| 2023-05-11 | 2023-05-09 | 2.486 | 5,210,924 | -1,641 | 0.08% | 12,954,666 |
| 2023-05-10 | 2023-05-08 | 2.535 | 5,212,565 | +63,349 | 0.08% | 13,212,839 |
| 2023-05-09 | 2023-05-05 | 2.449 | 5,149,216 | -14,771 | 0.08% | 12,613,003 |
| 2023-04-28 | 2023-04-26 | 2.376 | 5,163,987 | -124 | 0.08% | 12,271,597 |
| 2023-04-27 | 2023-04-25 | 2.376 | 5,164,111 | +1,642 | 0.08% | 12,271,891 |
| 2023-04-25 | 2023-04-21 | 2.425 | 5,162,469 | -41,029 | 0.08% | 12,519,640 |
| 2023-04-24 | 2023-04-20 | 2.389 | 5,203,498 | +78,775 | 0.08% | 12,428,903 |
| 2023-04-21 | 2023-04-19 | 2.632 | 5,124,723 | -8,206 | 0.08% | 13,489,799 |
| 2023-04-20 | 2023-04-18 | 2.632 | 5,132,929 | -1,313 | 0.08% | 13,511,399 |
| 2023-04-19 | 2023-04-17 | 2.608 | 5,134,242 | +3,283 | 0.08% | 13,389,718 |
| 2023-04-18 | 2023-04-14 | 2.681 | 5,130,959 | -55,799 | 0.08% | 13,756,329 |
| 2023-04-17 | 2023-04-13 | 2.681 | 5,186,758 | -45,953 | 0.08% | 13,905,928 |
| 2023-04-14 | 2023-04-12 | 2.620 | 5,232,711 | -85,449 | 0.08% | 13,710,286 |
| 2023-04-13 | 2023-04-11 | 2.608 | 5,318,160 | -34,465 | 0.09% | 13,869,362 |
| 2023-04-12 | 2023-04-06 | 2.584 | 5,352,625 | -8,205 | 0.09% | 13,828,784 |
| 2023-04-11 | 2023-04-04 | 2.523 | 5,360,830 | +4,923 | 0.09% | 13,523,332 |
| 2023-04-04 | 2023-03-31 | 2.462 | 5,355,907 | -47,593 | 0.09% | 13,184,562 |
| 2023-04-03 | 2023-03-30 | 2.413 | 5,403,500 | -52,517 | 0.09% | 13,038,321 |
| 2023-03-31 | 2023-03-29 | 2.352 | 5,456,017 | -67,287 | 0.09% | 12,832,591 |
| 2023-03-30 | 2023-03-28 | 2.328 | 5,523,304 | -4,924 | 0.09% | 12,856,230 |
| 2023-03-29 | 2023-03-27 | 2.291 | 5,528,228 | -64,661 | 0.09% | 12,665,581 |
| 2023-03-28 | 2023-03-24 | 2.242 | 5,592,889 | +16,411 | 0.09% | 12,541,092 |
| 2023-03-23 | 2023-03-21 | 2.169 | 5,576,478 | +6,797 | 0.09% | 12,096,544 |
| 2023-03-22 | 2023-03-20 | 2.096 | 5,569,681 | +41,029 | 0.09% | 11,674,548 |
| 2023-03-21 | 2023-03-17 | 2.218 | 5,528,652 | -17,775 | 0.09% | 12,262,301 |
| 2023-03-16 | 2023-03-14 | 2.133 | 5,546,427 | -6,565 | 0.09% | 11,828,582 |
| 2023-03-15 | 2023-03-13 | 2.145 | 5,552,992 | -3,282 | 0.09% | 11,910,254 |
| 2023-03-14 | 2023-03-10 | 2.060 | 5,556,274 | +6,564 | 0.09% | 11,443,310 |
| 2023-03-10 | 2023-03-08 | 2.218 | 5,549,710 | -1,641 | 0.09% | 12,309,006 |
| 2023-03-09 | 2023-03-07 | 2.145 | 5,551,351 | +21,335 | 0.09% | 11,906,735 |
| 2023-03-07 | 2023-03-03 | 2.120 | 5,530,016 | -11,488 | 0.09% | 11,726,191 |
| 2023-03-03 | 2023-03-01 | 2.035 | 5,541,504 | -6,565 | 0.09% | 11,277,827 |
| 2023-03-02 | 2023-02-28 | 1.999 | 5,548,069 | -1,641 | 0.09% | 11,088,352 |
| 2023-03-01 | 2023-02-27 | 1.986 | 5,549,710 | +41,029 | 0.09% | 11,024,000 |
| 2023-02-27 | 2023-02-23 | 2.047 | 5,508,681 | -8,206 | 0.09% | 11,278,159 |
| 2023-02-24 | 2023-02-22 | 2.035 | 5,516,887 | -16,411 | 0.09% | 11,227,728 |
| 2023-02-23 | 2023-02-21 | 2.047 | 5,533,298 | +8,755 | 0.09% | 11,328,559 |
| 2023-02-22 | 2023-02-20 | 2.047 | 5,524,543 | -119,476 | 0.09% | 11,310,634 |
| 2023-02-16 | 2023-02-14 | 2.060 | 5,644,019 | -8,205 | 0.09% | 11,624,024 |
| 2023-02-15 | 2023-02-13 | 2.084 | 5,652,224 | -2,104 | 0.09% | 11,778,685 |
| 2023-02-13 | 2023-02-09 | 2.060 | 5,654,328 | +16,411 | 0.09% | 11,645,256 |
| 2023-02-09 | 2023-02-07 | 2.084 | 5,637,917 | -45,106 | 0.09% | 11,748,870 |
| 2023-02-08 | 2023-02-06 | 2.072 | 5,683,023 | -16,411 | 0.09% | 11,773,610 |
| 2023-02-07 | 2023-02-03 | 2.108 | 5,699,434 | +16,411 | 0.09% | 12,015,979 |
| 2023-02-03 | 2023-02-01 | 2.218 | 5,683,023 | -47,593 | 0.09% | 12,604,689 |
| 2023-01-31 | 2023-01-27 | 2.303 | 5,730,616 | +9,847 | 0.09% | 13,199,103 |
| 2023-01-30 | 2023-01-26 | 2.328 | 5,720,769 | +26,021 | 0.10% | 13,315,856 |
| 2023-01-27 | 2023-01-20 | 2.315 | 5,694,748 | +1,641 | 0.10% | 13,185,889 |
| 2023-01-19 | 2023-01-17 | 2.340 | 5,693,107 | +49,235 | 0.10% | 13,320,849 |
| 2023-01-17 | 2023-01-13 | 2.291 | 5,643,872 | +16,411 | 0.09% | 12,930,530 |
| 2023-01-16 | 2023-01-12 | 2.328 | 5,627,461 | -6,893 | 0.09% | 13,098,669 |
| 2023-01-13 | 2023-01-11 | 2.315 | 5,634,354 | -32,823 | 0.09% | 13,046,050 |
| 2023-01-12 | 2023-01-10 | 2.279 | 5,667,177 | +57,441 | 0.09% | 12,914,860 |
| 2023-01-11 | 2023-01-09 | 2.328 | 5,609,736 | +1,610 | 0.09% | 13,057,412 |
| 2023-01-10 | 2023-01-06 | 2.315 | 5,608,126 | -11,488 | 0.09% | 12,985,321 |
| 2023-01-04 | 2022-12-30 | 2.315 | 5,619,614 | -32,823 | 0.09% | 13,011,921 |
| 2023-01-03 | 2022-12-29 | 2.315 | 5,652,437 | -26,258 | 0.09% | 13,087,921 |
| 2022-12-29 | 2022-12-23 | 2.194 | 5,678,695 | -1,641 | 0.10% | 12,456,682 |
| 2022-12-23 | 2022-12-21 | 2.218 | 5,680,336 | +1,251 | 0.10% | 12,598,729 |
| 2022-12-20 | 2022-12-16 | 2.218 | 5,679,085 | -6,565 | 0.10% | 12,595,954 |
| 2022-12-16 | 2022-12-14 | 2.145 | 5,685,650 | -3,282 | 0.10% | 12,194,784 |
| 2022-12-14 | 2022-12-12 | 2.120 | 5,688,932 | -4,923 | 0.10% | 12,063,166 |
| 2022-12-13 | 2022-12-09 | 2.145 | 5,693,855 | -26,259 | 0.10% | 12,212,382 |
| 2022-12-09 | 2022-12-07 | 2.120 | 5,720,114 | +1,528 | 0.10% | 12,129,286 |
| 2022-12-08 | 2022-12-06 | 2.096 | 5,718,586 | -41,029 | 0.10% | 11,986,667 |
| 2022-12-06 | 2022-12-02 | 1.999 | 5,759,615 | +24,618 | 0.10% | 11,511,148 |
| 2022-12-05 | 2022-12-01 | 2.011 | 5,734,997 | -16,412 | 0.10% | 11,531,836 |
| 2022-12-02 | 2022-11-30 | 2.011 | 5,751,409 | -24,617 | 0.10% | 11,564,837 |
| 2022-12-01 | 2022-11-29 | 1.986 | 5,776,026 | -8,206 | 0.10% | 11,473,557 |
| 2022-11-30 | 2022-11-28 | 1.986 | 5,784,232 | -508,757 | 0.10% | 11,489,857 |
| 2022-11-29 | 2022-11-25 | 1.950 | 6,292,989 | -16,411 | 0.11% | 12,270,387 |
| 2022-11-28 | 2022-11-24 | 1.974 | 6,309,400 | +70,569 | 0.11% | 12,456,166 |
| 2022-11-24 | 2022-11-22 | 1.974 | 6,238,831 | -16,411 | 0.10% | 12,316,847 |
| 2022-11-23 | 2022-11-21 | 1.938 | 6,255,242 | -16,597 | 0.10% | 12,120,556 |
| 2022-11-22 | 2022-11-18 | 1.962 | 6,271,839 | +10,176 | 0.11% | 12,305,580 |
| 2022-11-21 | 2022-11-17 | 1.950 | 6,261,663 | -22,977 | 0.10% | 12,209,306 |
| 2022-11-17 | 2022-11-15 | 1.974 | 6,284,640 | -29,540 | 0.11% | 12,407,284 |
| 2022-11-16 | 2022-11-14 | 1.901 | 6,314,180 | +16,411 | 0.11% | 12,003,914 |
| 2022-11-15 | 2022-11-11 | 1.950 | 6,297,769 | +8,206 | 0.11% | 12,279,708 |
| 2022-11-14 | 2022-11-10 | 1.938 | 6,289,563 | -3,282 | 0.11% | 12,187,059 |
| 2022-11-11 | 2022-11-09 | 1.925 | 6,292,845 | -9,847 | 0.11% | 12,116,730 |
| 2022-11-10 | 2022-11-08 | 1.950 | 6,302,692 | -57,440 | 0.11% | 12,289,307 |
| 2022-11-09 | 2022-11-07 | 1.925 | 6,360,132 | -11,504 | 0.11% | 12,246,290 |
| 2022-11-08 | 2022-11-04 | 1.865 | 6,371,636 | -14,771 | 0.11% | 11,880,199 |
| 2022-11-07 | 2022-11-03 | 1.865 | 6,386,407 | -4,923 | 0.11% | 11,907,740 |
| 2022-11-04 | 2022-11-02 | 1.901 | 6,391,330 | -49,235 | 0.11% | 12,150,584 |
| 2022-11-03 | 2022-11-01 | 1.755 | 6,440,565 | -3,282 | 0.11% | 11,302,325 |
| 2022-11-02 | 2022-10-31 | 1.743 | 6,443,847 | -1,641 | 0.11% | 11,229,556 |
| 2022-11-01 | 2022-10-28 | 1.779 | 6,445,488 | +16,412 | 0.11% | 11,468,061 |
| 2022-10-31 | 2022-10-27 | 1.840 | 6,429,076 | -118,163 | 0.11% | 11,830,602 |
| 2022-10-28 | 2022-10-26 | 1.791 | 6,547,239 | -112,583 | 0.11% | 11,728,888 |
| 2022-10-27 | 2022-10-25 | 1.694 | 6,659,822 | -93,546 | 0.11% | 11,281,289 |
| 2022-10-26 | 2022-10-24 | 1.523 | 6,753,368 | +6,495 | 0.11% | 10,287,545 |
| 2022-10-25 | 2022-10-21 | 1.657 | 6,746,873 | -9,847 | 0.11% | 11,182,084 |
| 2022-10-24 | 2022-10-20 | 1.596 | 6,756,720 | +14,770 | 0.11% | 10,786,698 |
| 2022-10-21 | 2022-10-19 | 1.657 | 6,741,950 | -42,670 | 0.11% | 11,173,925 |
| 2022-10-20 | 2022-10-18 | 1.609 | 6,784,620 | -11,488 | 0.11% | 10,913,920 |
| 2022-10-18 | 2022-10-14 | 1.536 | 6,796,108 | -16,411 | 0.11% | 10,435,473 |
| 2022-10-17 | 2022-10-13 | 1.523 | 6,812,519 | +8,206 | 0.11% | 10,377,651 |
| 2022-10-13 | 2022-10-11 | 1.511 | 6,804,313 | -3,283 | 0.11% | 10,282,229 |
| 2022-10-12 | 2022-10-10 | 1.487 | 6,807,596 | +16,875 | 0.11% | 10,121,268 |
| 2022-10-07 | 2022-10-05 | 1.548 | 6,790,721 | -9,847 | 0.11% | 10,509,957 |
| 2022-10-05 | 2022-09-30 | 1.450 | 6,800,568 | -6,565 | 0.11% | 9,862,192 |
| 2022-10-03 | 2022-09-29 | 1.462 | 6,807,133 | +37,747 | 0.11% | 9,954,668 |
| 2022-09-30 | 2022-09-28 | 1.673 | 6,769,386 | -3,283 | 0.11% | 11,322,657 |
| 2022-09-29 | 2022-09-27 | 1.723 | 6,772,669 | +136,646 | 0.11% | 11,668,844 |
| 2022-09-28 | 2022-09-26 | 1.685 | 6,636,023 | +7,951 | 0.11% | 11,183,046 |
| 2022-09-27 | 2022-09-23 | 1.723 | 6,628,072 | -7,951 | 0.11% | 11,419,714 |
| 2022-09-26 | 2022-09-22 | 1.748 | 6,636,023 | +42,612 | 0.11% | 11,600,324 |
| 2022-09-23 | 2022-09-21 | 1.710 | 6,593,411 | -57,251 | 0.11% | 11,277,076 |
| 2022-09-22 | 2022-09-20 | 1.723 | 6,650,662 | -19,084 | 0.11% | 11,458,635 |
| 2022-09-21 | 2022-09-19 | 1.660 | 6,669,746 | -42,938 | 0.12% | 11,072,117 |
| 2022-09-20 | 2022-09-16 | 1.622 | 6,712,684 | +36,577 | 0.12% | 10,890,137 |
| 2022-09-19 | 2022-09-15 | 1.547 | 6,676,107 | +15,903 | 0.12% | 10,327,039 |
| 2022-09-16 | 2022-09-14 | 1.559 | 6,660,204 | +9,542 | 0.12% | 10,386,199 |
| 2022-09-09 | 2022-09-07 | 1.572 | 6,650,662 | +67,234 | 0.11% | 10,454,959 |
| 2022-09-07 | 2022-09-05 | 1.622 | 6,583,428 | -1,590 | 0.11% | 10,680,442 |
| 2022-09-06 | 2022-09-02 | 1.635 | 6,585,018 | +17,494 | 0.11% | 10,765,836 |
| 2022-09-02 | 2022-08-31 | 1.685 | 6,567,524 | +4,771 | 0.11% | 11,067,611 |
| 2022-09-01 | 2022-08-30 | 1.685 | 6,562,753 | -11,133 | 0.11% | 11,059,571 |
| 2022-08-31 | 2022-08-29 | 1.685 | 6,573,886 | +20,674 | 0.11% | 11,078,333 |
| 2022-08-30 | 2022-08-26 | 1.710 | 6,553,212 | -47,709 | 0.11% | 11,208,321 |
| 2022-08-29 | 2022-08-25 | 1.736 | 6,600,921 | +4,771 | 0.11% | 11,455,949 |
| 2022-08-26 | 2022-08-24 | 1.685 | 6,596,150 | +4,771 | 0.11% | 11,115,852 |
| 2022-08-25 | 2022-08-23 | 1.748 | 6,591,379 | -28,626 | 0.11% | 11,522,282 |
| 2022-08-24 | 2022-08-22 | 1.597 | 6,620,005 | +17,494 | 0.11% | 10,573,274 |
| 2022-08-23 | 2022-08-19 | 1.597 | 6,602,511 | +929 | 0.11% | 10,545,333 |
| 2022-08-22 | 2022-08-18 | 1.597 | 6,601,582 | -14,313 | 0.11% | 10,543,849 |
| 2022-08-19 | 2022-08-17 | 1.622 | 6,615,895 | +27,036 | 0.11% | 10,733,114 |
| 2022-08-18 | 2022-08-16 | 1.647 | 6,588,859 | +17,493 | 0.11% | 10,854,978 |
| 2022-08-15 | 2022-08-11 | 1.622 | 6,571,366 | -3,180 | 0.11% | 10,660,874 |
| 2022-08-10 | 2022-08-08 | 1.635 | 6,574,546 | -27,036 | 0.11% | 10,748,715 |
| 2022-08-09 | 2022-08-05 | 1.635 | 6,601,582 | +518 | 0.11% | 10,792,916 |
| 2022-08-08 | 2022-08-04 | 1.622 | 6,601,064 | +20,674 | 0.11% | 10,709,053 |
| 2022-08-05 | 2022-08-03 | 1.547 | 6,580,390 | +19,084 | 0.11% | 10,178,978 |
| 2022-08-04 | 2022-08-02 | 1.597 | 6,561,306 | -31,807 | 0.11% | 10,479,521 |
| 2022-08-01 | 2022-07-28 | 1.736 | 6,593,113 | +44,529 | 0.11% | 11,442,398 |
| 2022-07-29 | 2022-07-27 | 1.736 | 6,548,584 | -36,577 | 0.11% | 11,365,117 |
| 2022-07-28 | 2022-07-26 | 1.736 | 6,585,161 | -85,877 | 0.11% | 11,428,597 |
| 2022-07-27 | 2022-07-25 | 1.610 | 6,671,038 | -4,771 | 0.12% | 10,738,678 |
| 2022-07-26 | 2022-07-22 | 1.559 | 6,675,809 | -44,215 | 0.12% | 10,410,534 |
| 2022-07-25 | 2022-07-21 | 1.547 | 6,720,024 | +20,675 | 0.12% | 10,394,973 |
| 2022-07-22 | 2022-07-20 | 1.547 | 6,699,349 | -44,529 | 0.12% | 10,362,992 |
| 2022-07-21 | 2022-07-19 | 1.559 | 6,743,878 | -6,361 | 0.12% | 10,516,684 |
| 2022-07-15 | 2022-07-13 | 1.556 | 6,750,239 | +15,903 | 0.12% | 10,506,050 |
| 2022-07-14 | 2022-07-12 | 1.517 | 6,734,336 | +313,318 | 0.12% | 10,214,825 |
| 2022-07-13 | 2022-07-11 | 1.543 | 6,421,018 | +27,293 | 0.12% | 9,908,960 |
| 2022-07-12 | 2022-07-08 | 1.543 | 6,393,725 | +15,164 | 0.12% | 9,866,841 |
| 2022-07-11 | 2022-07-07 | 1.543 | 6,378,561 | -4,549 | 0.12% | 9,843,440 |
| 2022-07-08 | 2022-07-06 | 1.530 | 6,383,110 | +3,032 | 0.12% | 9,766,268 |
| 2022-07-04 | 2022-06-29 | 1.556 | 6,380,078 | -1,516 | 0.12% | 9,929,933 |
| 2022-06-30 | 2022-06-28 | 1.556 | 6,381,594 | -1,516 | 0.12% | 9,932,292 |
| 2022-06-29 | 2022-06-27 | 1.530 | 6,383,110 | -12,131 | 0.12% | 9,766,268 |
| 2022-06-27 | 2022-06-23 | 1.490 | 6,395,241 | -7,582 | 0.12% | 9,531,773 |
| 2022-06-24 | 2022-06-22 | 1.464 | 6,402,823 | +1,438 | 0.12% | 9,374,169 |
| 2022-06-20 | 2022-06-16 | 1.490 | 6,401,385 | -28,810 | 0.12% | 9,540,930 |
| 2022-06-17 | 2022-06-15 | 1.517 | 6,430,195 | +4,549 | 0.12% | 9,753,496 |
| 2022-06-16 | 2022-06-14 | 1.504 | 6,425,646 | +10,614 | 0.12% | 9,661,843 |
| 2022-06-15 | 2022-06-13 | 1.543 | 6,415,032 | +9,098 | 0.12% | 9,899,722 |
| 2022-06-10 | 2022-06-08 | 1.596 | 6,405,934 | +816 | 0.12% | 10,223,654 |
| 2022-06-09 | 2022-06-07 | 1.556 | 6,405,118 | -7,581 | 0.12% | 9,968,905 |
| 2022-06-02 | 2022-05-31 | 1.490 | 6,412,699 | -7,582 | 0.12% | 9,557,793 |
| 2022-06-01 | 2022-05-30 | 1.504 | 6,420,281 | -7,581 | 0.12% | 9,653,776 |
| 2022-05-26 | 2022-05-24 | 1.464 | 6,427,862 | +9,963 | 0.12% | 9,410,828 |
| 2022-05-25 | 2022-05-23 | 1.477 | 6,417,899 | -15,163 | 0.12% | 9,480,892 |
| 2022-05-18 | 2022-05-16 | 1.477 | 6,433,062 | -7,581 | 0.12% | 9,503,292 |
| 2022-05-13 | 2022-05-11 | 1.424 | 6,440,643 | -30,327 | 0.12% | 9,174,688 |
| 2022-05-12 | 2022-05-10 | 1.385 | 6,470,970 | +8,008 | 0.12% | 8,961,836 |
| 2022-05-11 | 2022-05-06 | 1.359 | 6,462,962 | -15,543 | 0.12% | 8,780,255 |
| 2022-05-10 | 2022-05-05 | 1.424 | 6,478,505 | -4,549 | 0.12% | 9,228,622 |
| 2022-05-03 | 2022-04-28 | 1.372 | 6,483,054 | -7,581 | 0.12% | 8,893,061 |
| 2022-04-28 | 2022-04-26 | 1.332 | 6,490,635 | -1,008 | 0.12% | 8,646,630 |
| 2022-04-22 | 2022-04-20 | 1.504 | 6,491,643 | +7,582 | 0.12% | 9,761,078 |
| 2022-04-19 | 2022-04-13 | 1.556 | 6,484,061 | +9,098 | 0.12% | 10,091,772 |
| 2022-04-14 | 2022-04-12 | 1.570 | 6,474,963 | -3,033 | 0.12% | 10,163,015 |
| 2022-04-13 | 2022-04-11 | 1.543 | 6,477,996 | +3,033 | 0.12% | 9,996,889 |
| 2022-04-12 | 2022-04-08 | 1.596 | 6,474,963 | -44,687 | 0.12% | 10,333,822 |
| 2022-04-08 | 2022-04-06 | 1.622 | 6,519,650 | -1,516 | 0.12% | 10,577,127 |
| 2022-04-07 | 2022-04-04 | 1.636 | 6,521,166 | -7,582 | 0.12% | 10,665,599 |
| 2022-04-06 | 2022-04-01 | 1.583 | 6,528,748 | -19,712 | 0.12% | 10,333,548 |
| 2022-04-04 | 2022-03-31 | 1.530 | 6,548,460 | +39,424 | 0.12% | 10,019,256 |
| 2022-04-01 | 2022-03-30 | 1.596 | 6,509,036 | -16,679 | 0.12% | 10,388,201 |
| 2022-03-31 | 2022-03-29 | 1.530 | 6,525,715 | -15,163 | 0.12% | 9,984,456 |
| 2022-03-30 | 2022-03-28 | 1.556 | 6,540,878 | +22,744 | 0.12% | 10,180,201 |
| 2022-03-29 | 2022-03-25 | 1.596 | 6,518,134 | +22,745 | 0.12% | 10,402,721 |
| 2022-03-28 | 2022-03-24 | 1.649 | 6,495,389 | -21,228 | 0.12% | 10,709,113 |
| 2022-03-25 | 2022-03-23 | 1.596 | 6,516,617 | +9,098 | 0.12% | 10,400,300 |
| 2022-03-24 | 2022-03-22 | 1.570 | 6,507,519 | +9,098 | 0.12% | 10,214,115 |
| 2022-03-23 | 2022-03-21 | 1.490 | 6,498,421 | +18,891 | 0.12% | 9,685,557 |
| 2022-03-22 | 2022-03-18 | 1.530 | 6,479,530 | -34,876 | 0.12% | 9,913,792 |
| 2022-03-18 | 2022-03-16 | 1.345 | 6,514,406 | -54,687 | 0.12% | 8,764,221 |
| 2022-03-17 | 2022-03-15 | 1.213 | 6,569,093 | +50,341 | 0.12% | 7,971,344 |
| 2022-03-16 | 2022-03-14 | 1.345 | 6,518,752 | +62,170 | 0.12% | 8,770,068 |
| 2022-03-15 | 2022-03-11 | 1.477 | 6,456,582 | +6,065 | 0.12% | 9,538,037 |
| 2022-03-11 | 2022-03-09 | 1.477 | 6,450,517 | +36,392 | 0.12% | 9,529,078 |
| 2022-03-10 | 2022-03-08 | 1.517 | 6,414,125 | -87,947 | 0.12% | 9,729,120 |
| 2022-03-09 | 2022-03-07 | 1.504 | 6,502,072 | +875 | 0.12% | 9,776,760 |
| 2022-03-08 | 2022-03-04 | 1.530 | 6,501,197 | +68,234 | 0.12% | 9,946,943 |
| 2022-03-04 | 2022-03-02 | 1.596 | 6,432,963 | -19,712 | 0.12% | 10,266,791 |
| 2022-03-03 | 2022-03-01 | 1.649 | 6,452,675 | +15,163 | 0.12% | 10,638,689 |
| 2022-03-02 | 2022-02-28 | 1.701 | 6,437,512 | +19,713 | 0.12% | 10,953,328 |
| 2022-03-01 | 2022-02-25 | 1.773 | 6,417,799 | -15,164 | 0.12% | 11,375,561 |
| 2022-02-28 | 2022-02-24 | 1.773 | 6,432,963 | +82,242 | 0.12% | 11,402,439 |
| 2022-02-25 | 2022-02-23 | 1.826 | 6,350,721 | +18,008 | 0.12% | 11,595,212 |
| 2022-02-24 | 2022-02-22 | 1.773 | 6,332,713 | -7,503 | 0.12% | 11,224,746 |
| 2022-02-23 | 2022-02-21 | 1.799 | 6,340,216 | -7,504 | 0.12% | 11,407,038 |
| 2022-02-22 | 2022-02-18 | 1.812 | 6,347,720 | +15,007 | 0.12% | 11,505,136 |
| 2022-02-21 | 2022-02-17 | 1.826 | 6,332,713 | +7,504 | 0.12% | 11,562,332 |
| 2022-02-18 | 2022-02-16 | 1.799 | 6,325,209 | +598,781 | 0.12% | 11,380,038 |
| 2022-02-17 | 2022-02-15 | 1.986 | 5,726,428 | -15,007 | 0.10% | 11,371,170 |
| 2022-02-16 | 2022-02-14 | 1.946 | 5,741,435 | +30,014 | 0.10% | 11,171,420 |
| 2022-02-15 | 2022-02-11 | 1.972 | 5,711,421 | -22,511 | 0.10% | 11,265,253 |
| 2022-02-14 | 2022-02-10 | 1.986 | 5,733,932 | +35,162 | 0.10% | 11,386,071 |
| 2022-02-11 | 2022-02-09 | 1.959 | 5,698,770 | -31,514 | 0.10% | 11,164,352 |
| 2022-02-10 | 2022-02-08 | 1.946 | 5,730,284 | +45,021 | 0.10% | 11,149,723 |
| 2022-02-08 | 2022-02-04 | 1.999 | 5,685,263 | +445,709 | 0.10% | 11,365,195 |
| 2022-02-07 | 2022-01-31 | 1.906 | 5,239,554 | +54,025 | 0.10% | 9,985,399 |
| 2022-02-04 | 2022-01-27 | 1.892 | 5,185,529 | +48,023 | 0.09% | 9,813,332 |
| 2022-01-28 | 2022-01-26 | 1.906 | 5,137,506 | +9,004 | 0.09% | 9,790,919 |
| 2022-01-25 | 2022-01-21 | 1.972 | 5,128,502 | -36,613 | 0.09% | 10,115,499 |
| 2022-01-24 | 2022-01-20 | 1.972 | 5,165,115 | +7,504 | 0.09% | 10,187,715 |
| 2022-01-21 | 2022-01-19 | 1.972 | 5,157,611 | +43,520 | 0.09% | 10,172,914 |
| 2022-01-19 | 2022-01-17 | 2.052 | 5,114,091 | +15,007 | 0.09% | 10,496,010 |
| 2022-01-12 | 2022-01-10 | 2.106 | 5,099,084 | -15,007 | 0.09% | 10,737,034 |
| 2022-01-11 | 2022-01-07 | 2.026 | 5,114,091 | -5,761 | 0.09% | 10,359,698 |
| 2022-01-10 | 2022-01-06 | 2.026 | 5,119,852 | -37,518 | 0.09% | 10,371,369 |
| 2022-01-07 | 2022-01-05 | 2.026 | 5,157,370 | +33,016 | 0.09% | 10,447,369 |
| 2022-01-06 | 2022-01-04 | 2.132 | 5,124,354 | -42,020 | 0.09% | 10,926,830 |
| 2022-01-05 | 2022-01-03 | 2.079 | 5,166,374 | +3,001 | 0.09% | 10,741,020 |
| 2022-01-03 | 2021-12-29 | 2.039 | 5,163,373 | -1,500 | 0.09% | 10,528,343 |
| 2021-12-30 | 2021-12-28 | 2.092 | 5,164,873 | -10,505 | 0.09% | 10,806,732 |
| 2021-12-29 | 2021-12-24 | 2.079 | 5,175,378 | -12,006 | 0.09% | 10,759,739 |
| 2021-12-28 | 2021-12-22 | 2.066 | 5,187,384 | -3,001 | 0.09% | 10,715,567 |
| 2021-12-23 | 2021-12-21 | 2.066 | 5,190,385 | -37,282 | 0.09% | 10,721,767 |
| 2021-12-22 | 2021-12-20 | 1.986 | 5,227,667 | +19,509 | 0.10% | 10,380,763 |
| 2021-12-21 | 2021-12-17 | 2.146 | 5,208,158 | +15,007 | 0.10% | 11,174,937 |
| 2021-12-20 | 2021-12-16 | 2.172 | 5,193,151 | -52,525 | 0.09% | 11,281,157 |
| 2021-12-17 | 2021-12-15 | 2.132 | 5,245,676 | -15,007 | 0.10% | 11,185,529 |
| 2021-12-16 | 2021-12-14 | 2.146 | 5,260,683 | +31,515 | 0.10% | 11,287,638 |
| 2021-12-15 | 2021-12-13 | 2.172 | 5,229,168 | +115,554 | 0.10% | 11,359,397 |
| 2021-12-14 | 2021-12-10 | 2.226 | 5,113,614 | +19,509 | 0.09% | 11,380,976 |
| 2021-12-13 | 2021-12-09 | 2.239 | 5,094,105 | -7,503 | 0.09% | 11,405,445 |
| 2021-12-10 | 2021-12-08 | 2.226 | 5,101,608 | +31,515 | 0.09% | 11,354,255 |
| 2021-12-09 | 2021-12-07 | 2.252 | 5,070,093 | -14,790 | 0.09% | 11,419,253 |
| 2021-12-08 | 2021-12-06 | 2.212 | 5,084,883 | -4,502 | 0.09% | 11,249,264 |
| 2021-12-07 | 2021-12-03 | 2.292 | 5,089,385 | -45,021 | 0.09% | 11,666,184 |
| 2021-12-06 | 2021-12-02 | 2.399 | 5,134,406 | +13,506 | 0.09% | 12,316,797 |
| 2021-12-03 | 2021-12-01 | 2.426 | 5,120,900 | +16,508 | 0.09% | 12,420,891 |
| 2021-12-02 | 2021-11-30 | 2.532 | 5,104,392 | +30,014 | 0.09% | 12,925,064 |
| 2021-12-01 | 2021-11-29 | 2.559 | 5,074,378 | -13,506 | 0.09% | 12,984,317 |
| 2021-11-30 | 2021-11-26 | 2.519 | 5,087,884 | +6,003 | 0.09% | 12,815,457 |
| 2021-11-29 | 2021-11-25 | 2.559 | 5,081,881 | -15,007 | 0.09% | 13,003,516 |
| 2021-11-26 | 2021-11-24 | 2.572 | 5,096,888 | -85,540 | 0.09% | 13,109,843 |
| 2021-11-25 | 2021-11-23 | 2.399 | 5,182,428 | +21,009 | 0.09% | 12,431,996 |
| 2021-11-24 | 2021-11-22 | 2.346 | 5,161,419 | +7,504 | 0.09% | 12,106,451 |
| 2021-11-23 | 2021-11-19 | 2.306 | 5,153,915 | -2,574 | 0.09% | 11,882,790 |
| 2021-11-22 | 2021-11-18 | 2.252 | 5,156,489 | +7,504 | 0.09% | 11,613,841 |
| 2021-11-19 | 2021-11-17 | 2.252 | 5,148,985 | -721,839 | 0.09% | 11,596,940 |
| 2021-11-18 | 2021-11-16 | 2.292 | 5,870,824 | +19,509 | 0.11% | 13,457,444 |
| 2021-11-17 | 2021-11-15 | 2.266 | 5,851,315 | +796,874 | 0.11% | 13,256,762 |
| 2021-11-16 | 2021-11-12 | 2.292 | 5,054,441 | +22,511 | 0.09% | 11,586,083 |
| 2021-11-15 | 2021-11-11 | 2.306 | 5,031,930 | +3,001 | 0.09% | 11,601,543 |
| 2021-11-12 | 2021-11-10 | 2.279 | 5,028,929 | -4,502 | 0.09% | 11,460,582 |
| 2021-11-10 | 2021-11-08 | 2.226 | 5,033,431 | -37,518 | 0.09% | 11,202,518 |
| 2021-11-09 | 2021-11-05 | 2.159 | 5,070,949 | +226 | 0.09% | 10,948,115 |
| 2021-11-08 | 2021-11-04 | 2.159 | 5,070,723 | -37,517 | 0.09% | 10,947,627 |
| 2021-11-04 | 2021-11-02 | 2.146 | 5,108,240 | +42,920 | 0.09% | 10,960,547 |
| 2021-11-03 | 2021-11-01 | 2.186 | 5,065,320 | +28,513 | 0.09% | 11,070,973 |
| 2021-11-02 | 2021-10-29 | 2.199 | 5,036,807 | -48,022 | 0.09% | 11,075,780 |
| 2021-11-01 | 2021-10-28 | 2.186 | 5,084,829 | -22,511 | 0.09% | 11,113,613 |
| 2021-10-29 | 2021-10-27 | 2.186 | 5,107,340 | -40,519 | 0.09% | 11,162,814 |
| 2021-10-28 | 2021-10-26 | 2.172 | 5,147,859 | +40,519 | 0.09% | 11,182,768 |
| 2021-10-27 | 2021-10-25 | 2.199 | 5,107,340 | -31,069 | 0.09% | 11,230,880 |
| 2021-10-26 | 2021-10-22 | 2.172 | 5,138,409 | +22,510 | 0.09% | 11,162,240 |
| 2021-10-21 | 2021-10-19 | 2.252 | 5,115,899 | +15,008 | 0.09% | 11,522,421 |
| 2021-10-20 | 2021-10-18 | 2.252 | 5,100,891 | +15,007 | 0.09% | 11,488,619 |
| 2021-10-19 | 2021-10-15 | 2.252 | 5,085,884 | -15,007 | 0.09% | 11,454,819 |
| 2021-10-18 | 2021-10-12 | 2.252 | 5,100,891 | -9,005 | 0.09% | 11,488,619 |
| 2021-10-15 | 2021-10-11 | 2.239 | 5,109,896 | +12,006 | 0.09% | 11,440,801 |
| 2021-10-12 | 2021-10-08 | 2.226 | 5,097,890 | -46,296 | 0.09% | 11,345,980 |
| 2021-10-11 | 2021-10-07 | 2.186 | 5,144,186 | +27,013 | 0.09% | 11,243,346 |
| 2021-10-08 | 2021-10-06 | 2.186 | 5,117,173 | -37,518 | 0.09% | 11,184,306 |
| 2021-10-07 | 2021-10-05 | 2.172 | 5,154,691 | -3,001 | 0.09% | 11,197,609 |
| 2021-10-05 | 2021-09-30 | 2.172 | 5,157,692 | -15,007 | 0.09% | 11,204,129 |
| 2021-10-04 | 2021-09-29 | 2.172 | 5,172,699 | -39,019 | 0.09% | 11,236,728 |
| 2021-09-30 | 2021-09-28 | 2.255 | 5,211,718 | +24,012 | 0.10% | 11,753,165 |
| 2021-09-29 | 2021-09-27 | 2.255 | 5,187,706 | +129,221 | 0.09% | 11,699,014 |
| 2021-09-28 | 2021-09-24 | 2.269 | 5,058,485 | +7,316 | 0.09% | 11,476,739 |
| 2021-09-27 | 2021-09-23 | 2.310 | 5,051,169 | +51,217 | 0.09% | 11,667,252 |
| 2021-09-24 | 2021-09-21 | 2.310 | 4,999,952 | -96,148 | 0.09% | 11,548,950 |
| 2021-09-23 | 2021-09-20 | 2.296 | 5,096,100 | -32,193 | 0.10% | 11,701,383 |
| 2021-09-21 | 2021-09-17 | 2.282 | 5,128,293 | -14,633 | 0.10% | 11,705,212 |
| 2021-09-20 | 2021-09-16 | 2.228 | 5,142,926 | -17,560 | 0.10% | 11,457,447 |
| 2021-09-17 | 2021-09-15 | 2.241 | 5,160,486 | +17,560 | 0.10% | 11,567,098 |
| 2021-09-16 | 2021-09-14 | 2.255 | 5,142,926 | +4,390 | 0.10% | 11,598,029 |
| 2021-09-15 | 2021-09-13 | 2.282 | 5,138,536 | -7,317 | 0.10% | 11,728,591 |
| 2021-09-14 | 2021-09-10 | 2.282 | 5,145,853 | +51,216 | 0.10% | 11,745,292 |
| 2021-09-13 | 2021-09-09 | 2.282 | 5,094,637 | -1,463 | 0.10% | 11,628,393 |
| 2021-09-10 | 2021-09-08 | 2.296 | 5,096,100 | +51,216 | 0.10% | 11,701,383 |
| 2021-09-09 | 2021-09-07 | 2.310 | 5,044,884 | +11,725 | 0.09% | 11,652,735 |
| 2021-09-08 | 2021-09-06 | 2.337 | 5,033,159 | -8,780 | 0.09% | 11,763,234 |
| 2021-09-07 | 2021-09-03 | 2.310 | 5,041,939 | -11,706 | 0.09% | 11,645,932 |
| 2021-09-06 | 2021-09-02 | 2.323 | 5,053,645 | +29,266 | 0.09% | 11,742,042 |
| 2021-09-02 | 2021-08-31 | 2.282 | 5,024,379 | +14,633 | 0.09% | 11,468,030 |
| 2021-09-01 | 2021-08-30 | 2.323 | 5,009,746 | -14,633 | 0.09% | 11,640,043 |
| 2021-08-31 | 2021-08-27 | 2.310 | 5,024,379 | -29,266 | 0.09% | 11,605,372 |
| 2021-08-26 | 2021-08-24 | 2.228 | 5,053,645 | +14,633 | 0.09% | 11,258,546 |
| 2021-08-25 | 2021-08-23 | 2.241 | 5,039,012 | -2,927 | 0.09% | 11,294,817 |
| 2021-08-24 | 2021-08-20 | 2.214 | 5,041,939 | +4,609 | 0.09% | 11,163,556 |
| 2021-08-23 | 2021-08-19 | 2.269 | 5,037,330 | -11,707 | 0.09% | 11,428,743 |
| 2021-08-20 | 2021-08-18 | 2.282 | 5,049,037 | +13,170 | 0.09% | 11,524,312 |
| 2021-08-19 | 2021-08-17 | 2.296 | 5,035,867 | -14,633 | 0.09% | 11,563,079 |
| 2021-08-18 | 2021-08-16 | 2.296 | 5,050,500 | +33,656 | 0.09% | 11,596,679 |
| 2021-08-17 | 2021-08-13 | 2.323 | 5,016,844 | -2,926 | 0.09% | 11,656,535 |
| 2021-08-16 | 2021-08-12 | 2.337 | 5,019,770 | +7,316 | 0.09% | 11,731,942 |
| 2021-08-12 | 2021-08-10 | 2.378 | 5,012,454 | -14,633 | 0.09% | 11,920,367 |
| 2021-08-11 | 2021-08-09 | 2.337 | 5,027,087 | -27,803 | 0.09% | 11,749,043 |
| 2021-08-10 | 2021-08-06 | 2.378 | 5,054,890 | +10,067 | 0.09% | 12,021,286 |
| 2021-08-06 | 2021-08-04 | 2.419 | 5,044,823 | -7,317 | 0.09% | 12,204,196 |
| 2021-08-03 | 2021-07-30 | 2.392 | 5,052,140 | -46,826 | 0.09% | 12,083,796 |
| 2021-08-02 | 2021-07-29 | 2.282 | 5,098,966 | +5,853 | 0.10% | 11,638,273 |
| 2021-07-29 | 2021-07-27 | 2.228 | 5,093,113 | +2,927 | 0.10% | 11,346,473 |
| 2021-07-28 | 2021-07-26 | 2.364 | 5,090,186 | +7,317 | 0.10% | 12,035,655 |
| 2021-07-27 | 2021-07-23 | 2.474 | 5,082,869 | +21,949 | 0.10% | 12,574,116 |
| 2021-07-26 | 2021-07-22 | 2.501 | 5,060,920 | -6,323 | 0.09% | 12,658,159 |
| 2021-07-23 | 2021-07-21 | 2.474 | 5,067,243 | +7,316 | 0.09% | 12,535,460 |
| 2021-07-22 | 2021-07-20 | 2.460 | 5,059,927 | -7,316 | 0.09% | 12,448,205 |
| 2021-07-15 | 2021-07-13 | 2.619 | 5,067,243 | +7,316 | 0.09% | 13,273,527 |
| 2021-07-14 | 2021-07-12 | 2.648 | 5,059,927 | +119,527 | 0.09% | 13,396,882 |
| 2021-07-13 | 2021-07-09 | 2.507 | 4,940,400 | +14,201 | 0.10% | 12,384,651 |
| 2021-07-12 | 2021-07-08 | 2.591 | 4,926,199 | +3,668 | 0.10% | 12,765,312 |
| 2021-07-09 | 2021-07-07 | 2.648 | 4,922,531 | -14,202 | 0.10% | 13,033,107 |
| 2021-07-08 | 2021-07-06 | 2.662 | 4,936,733 | -12,781 | 0.10% | 13,140,234 |
| 2021-07-07 | 2021-07-05 | 2.634 | 4,949,514 | -53,965 | 0.10% | 13,034,843 |
| 2021-07-06 | 2021-07-02 | 2.591 | 5,003,479 | -7,100 | 0.10% | 12,965,568 |
| 2021-07-02 | 2021-06-29 | 2.591 | 5,010,579 | -18,462 | 0.10% | 12,983,966 |
| 2021-06-30 | 2021-06-28 | 2.591 | 5,029,041 | +4,260 | 0.10% | 13,031,807 |
| 2021-06-29 | 2021-06-25 | 2.507 | 5,024,781 | -31,243 | 0.10% | 12,596,178 |
| 2021-06-28 | 2021-06-24 | 2.493 | 5,056,024 | -51,124 | 0.10% | 12,603,293 |
| 2021-06-25 | 2021-06-23 | 2.422 | 5,107,148 | -29,823 | 0.10% | 12,371,106 |
| 2021-06-24 | 2021-06-22 | 2.436 | 5,136,971 | +610 | 0.10% | 12,515,692 |
| 2021-06-23 | 2021-06-21 | 2.436 | 5,136,361 | -18,462 | 0.10% | 12,514,206 |
| 2021-06-22 | 2021-06-18 | 2.408 | 5,154,823 | +17,042 | 0.10% | 12,413,994 |
| 2021-06-21 | 2021-06-17 | 2.408 | 5,137,781 | -17,042 | 0.10% | 12,372,952 |
| 2021-06-18 | 2021-06-16 | 2.394 | 5,154,823 | +32,663 | 0.10% | 12,341,397 |
| 2021-06-16 | 2021-06-11 | 2.465 | 5,122,160 | -4,544 | 0.10% | 12,623,879 |
| 2021-06-15 | 2021-06-10 | 2.436 | 5,126,704 | -17,042 | 0.10% | 12,490,677 |
| 2021-06-11 | 2021-06-09 | 2.450 | 5,143,746 | +4,261 | 0.10% | 12,604,639 |
| 2021-06-10 | 2021-06-08 | 2.479 | 5,139,485 | +11,361 | 0.10% | 12,738,958 |
| 2021-06-09 | 2021-06-07 | 2.493 | 5,128,124 | +7,897 | 0.10% | 12,783,019 |
| 2021-06-08 | 2021-06-04 | 2.493 | 5,120,227 | -76,687 | 0.10% | 12,763,334 |
| 2021-06-07 | 2021-06-03 | 2.479 | 5,196,914 | +44,024 | 0.10% | 12,881,304 |
| 2021-06-04 | 2021-06-02 | 2.521 | 5,152,890 | +49,705 | 0.10% | 12,989,892 |
| 2021-06-03 | 2021-06-01 | 2.549 | 5,103,185 | -4,261 | 0.10% | 13,008,330 |
| 2021-06-02 | 2021-05-31 | 2.535 | 5,107,446 | +7,101 | 0.10% | 12,947,262 |
| 2021-06-01 | 2021-05-28 | 2.535 | 5,100,345 | +14,201 | 0.10% | 12,929,261 |
| 2021-05-31 | 2021-05-27 | 2.549 | 5,086,144 | +22,722 | 0.10% | 12,964,891 |
| 2021-05-27 | 2021-05-25 | 2.563 | 5,063,422 | +7,101 | 0.10% | 12,978,281 |
| 2021-05-26 | 2021-05-24 | 2.563 | 5,056,321 | +2,212 | 0.10% | 12,960,080 |
| 2021-05-25 | 2021-05-21 | 2.535 | 5,054,109 | -1,420 | 0.10% | 12,812,054 |
| 2021-05-24 | 2021-05-20 | 2.619 | 5,055,529 | +21,302 | 0.10% | 13,242,842 |
| 2021-05-21 | 2021-05-18 | 2.662 | 5,034,227 | -232,901 | 0.10% | 13,399,736 |
| 2021-05-20 | 2021-05-17 | 2.507 | 5,267,128 | -28,403 | 0.10% | 13,203,696 |
| 2021-05-18 | 2021-05-14 | 2.493 | 5,295,531 | -35,503 | 0.10% | 13,200,319 |
| 2021-05-17 | 2021-05-13 | 2.408 | 5,331,034 | +15,621 | 0.10% | 12,838,350 |
| 2021-05-13 | 2021-05-11 | 2.465 | 5,315,413 | -127,811 | 0.10% | 13,100,163 |
| 2021-05-12 | 2021-05-10 | 2.535 | 5,443,224 | +71,006 | 0.11% | 13,798,452 |
| 2021-05-11 | 2021-05-07 | 2.465 | 5,372,218 | -1,465 | 0.10% | 13,240,163 |
| 2021-05-10 | 2021-05-06 | 2.450 | 5,373,683 | -28,403 | 0.10% | 13,168,095 |
| 2021-05-07 | 2021-05-05 | 2.493 | 5,402,086 | -28,403 | 0.10% | 13,465,932 |
| 2021-05-06 | 2021-05-04 | 2.507 | 5,430,489 | +7,101 | 0.10% | 13,613,211 |
| 2021-05-05 | 2021-05-03 | 2.507 | 5,423,388 | -31,243 | 0.10% | 13,595,410 |
| 2021-05-04 | 2021-04-30 | 2.493 | 5,454,631 | +18,462 | 0.11% | 13,596,912 |
| 2021-05-03 | 2021-04-29 | 2.521 | 5,436,169 | +51,125 | 0.11% | 13,704,009 |
| 2021-04-30 | 2021-04-28 | 2.549 | 5,385,044 | +21,302 | 0.10% | 13,726,805 |
| 2021-04-28 | 2021-04-26 | 2.605 | 5,363,742 | -36,474 | 0.10% | 13,974,660 |
| 2021-04-27 | 2021-04-23 | 2.521 | 5,400,216 | +89,468 | 0.10% | 13,613,375 |
| 2021-04-26 | 2021-04-22 | 2.563 | 5,310,748 | -22,722 | 0.10% | 13,612,213 |
| 2021-04-23 | 2021-04-21 | 2.521 | 5,333,470 | +21,302 | 0.10% | 13,445,115 |
| 2021-04-22 | 2021-04-20 | 2.549 | 5,312,168 | +8,520 | 0.10% | 13,541,040 |
| 2021-04-21 | 2021-04-19 | 2.563 | 5,303,648 | +28,403 | 0.10% | 13,594,014 |
| 2021-04-19 | 2021-04-15 | 2.535 | 5,275,245 | +14,201 | 0.10% | 13,372,629 |
| 2021-04-16 | 2021-04-14 | 2.563 | 5,261,044 | +38,344 | 0.10% | 13,484,814 |
| 2021-04-15 | 2021-04-13 | 2.507 | 5,222,700 | -28,403 | 0.10% | 13,092,324 |
| 2021-04-14 | 2021-04-12 | 2.465 | 5,251,103 | +53,449 | 0.10% | 12,941,667 |
| 2021-04-13 | 2021-04-09 | 2.507 | 5,197,654 | +48,285 | 0.10% | 13,029,538 |
| 2021-04-12 | 2021-04-08 | 2.563 | 5,149,369 | +5,680 | 0.10% | 13,198,575 |
| 2021-04-09 | 2021-04-07 | 2.549 | 5,143,689 | +14,201 | 0.10% | 13,111,577 |
| 2021-04-08 | 2021-04-01 | 2.605 | 5,129,488 | -46,864 | 0.10% | 13,364,336 |
| 2021-04-07 | 2021-03-31 | 2.634 | 5,176,352 | +12,781 | 0.10% | 13,632,235 |
| 2021-04-01 | 2021-03-30 | 2.676 | 5,163,571 | +56,805 | 0.10% | 13,816,734 |
| 2021-03-31 | 2021-03-29 | 2.690 | 5,106,766 | +17,042 | 0.10% | 13,736,654 |
| 2021-03-30 | 2021-03-26 | 2.774 | 5,089,724 | +9,941 | 0.10% | 14,120,891 |
| 2021-03-29 | 2021-03-25 | 2.704 | 5,079,783 | +675,982 | 0.10% | 13,735,613 |
| 2021-03-25 | 2021-03-23 | 2.774 | 4,403,801 | +49,705 | 0.09% | 12,217,872 |
| 2021-03-24 | 2021-03-22 | 2.817 | 4,354,096 | +25,562 | 0.08% | 12,263,929 |
| 2021-03-23 | 2021-03-19 | 2.845 | 4,328,534 | +22,867 | 0.08% | 12,313,850 |
| 2021-03-22 | 2021-03-18 | 2.873 | 4,305,667 | +75,267 | 0.08% | 12,370,073 |
| 2021-03-19 | 2021-03-17 | 2.887 | 4,230,400 | -8,521 | 0.08% | 12,213,410 |
| 2021-03-18 | 2021-03-16 | 2.901 | 4,238,921 | +9,941 | 0.08% | 12,297,708 |
| 2021-03-17 | 2021-03-15 | 2.915 | 4,228,980 | +38,344 | 0.08% | 12,328,426 |
| 2021-03-16 | 2021-03-12 | 2.957 | 4,190,636 | -53,965 | 0.08% | 12,393,697 |
| 2021-03-12 | 2021-03-10 | 2.817 | 4,244,601 | -34,083 | 0.08% | 11,955,521 |
| 2021-03-11 | 2021-03-09 | 2.718 | 4,278,684 | -19,882 | 0.08% | 11,629,718 |
| 2021-03-10 | 2021-03-08 | 2.746 | 4,298,566 | -7,101 | 0.08% | 11,804,833 |
| 2021-03-09 | 2021-03-05 | 2.746 | 4,305,667 | -146,253 | 0.08% | 11,824,334 |
| 2021-03-05 | 2021-03-03 | 2.845 | 4,451,920 | +21,301 | 0.09% | 12,664,859 |
| 2021-03-04 | 2021-03-02 | 2.817 | 4,430,619 | -7,100 | 0.09% | 12,479,467 |
| 2021-03-03 | 2021-03-01 | 2.845 | 4,437,719 | -58,226 | 0.09% | 12,624,460 |
| 2021-03-02 | 2021-02-26 | 2.774 | 4,495,945 | +35,504 | 0.09% | 12,473,515 |
| 2021-03-01 | 2021-02-25 | 2.831 | 4,460,441 | +2,840 | 0.09% | 12,626,283 |
| 2021-02-26 | 2021-02-24 | 2.774 | 4,457,601 | +31,243 | 0.09% | 12,367,134 |
| 2021-02-25 | 2021-02-23 | 2.859 | 4,426,358 | +36,450 | 0.09% | 12,654,478 |
| 2021-02-24 | 2021-02-22 | 2.901 | 4,389,908 | +149,113 | 0.08% | 12,735,743 |
| 2021-02-23 | 2021-02-19 | 2.746 | 4,240,795 | +29,823 | 0.08% | 11,646,181 |
| 2021-02-22 | 2021-02-18 | 2.704 | 4,210,972 | -11,361 | 0.08% | 11,386,368 |
| 2021-02-19 | 2021-02-17 | 2.788 | 4,222,333 | +119,291 | 0.08% | 11,773,872 |
| 2021-02-18 | 2021-02-16 | 2.845 | 4,103,042 | -12,781 | 0.08% | 11,672,368 |
| 2021-02-17 | 2021-02-11 | 2.718 | 4,115,823 | -661,781 | 0.08% | 11,187,052 |
| 2021-02-16 | 2021-02-09 | 2.676 | 4,777,604 | -14,201 | 0.09% | 12,783,960 |
| 2021-02-10 | 2021-02-08 | 2.648 | 4,791,805 | +14,201 | 0.09% | 12,686,991 |
| 2021-02-09 | 2021-02-05 | 2.704 | 4,777,604 | -5,681 | 0.09% | 12,918,528 |
| 2021-02-08 | 2021-02-04 | 2.774 | 4,783,285 | -25,562 | 0.09% | 13,270,709 |
| 2021-02-05 | 2021-02-03 | 2.746 | 4,808,847 | -11,361 | 0.09% | 13,206,180 |
| 2021-02-04 | 2021-02-02 | 2.760 | 4,820,208 | +28,403 | 0.09% | 13,305,264 |
| 2021-02-03 | 2021-02-01 | 2.718 | 4,791,805 | -63,906 | 0.09% | 13,024,411 |
| 2021-02-02 | 2021-01-29 | 2.619 | 4,855,711 | +17,041 | 0.10% | 12,719,423 |
| 2021-02-01 | 2021-01-28 | 2.788 | 4,838,670 | +42,604 | 0.10% | 13,492,513 |
| 2021-01-29 | 2021-01-27 | 2.957 | 4,796,066 | +329,471 | 0.10% | 14,184,241 |
| 2021-01-28 | 2021-01-26 | 3.169 | 4,466,595 | -203,079 | 0.09% | 14,153,399 |
| 2021-01-27 | 2021-01-25 | 3.281 | 4,669,674 | +180,356 | 0.09% | 15,323,012 |
| 2021-01-26 | 2021-01-22 | 3.239 | 4,489,318 | +329,471 | 0.09% | 14,541,522 |
| 2021-01-25 | 2021-01-21 | 3.324 | 4,159,847 | +572,313 | 0.08% | 13,825,823 |
| 2021-01-22 | 2021-01-20 | 3.056 | 3,587,534 | -7,101 | 0.07% | 10,963,707 |
| 2021-01-21 | 2021-01-19 | 2.957 | 3,594,635 | -48,285 | 0.07% | 10,631,040 |
| 2021-01-20 | 2021-01-18 | 3.042 | 3,642,920 | -17,041 | 0.07% | 11,081,665 |
| 2021-01-18 | 2021-01-14 | 2.901 | 3,659,961 | +35,503 | 0.07% | 10,618,064 |
| 2021-01-15 | 2021-01-13 | 2.915 | 3,624,458 | +11,361 | 0.07% | 10,566,108 |
| 2021-01-14 | 2021-01-12 | 2.915 | 3,613,097 | +45,444 | 0.07% | 10,532,989 |
| 2021-01-13 | 2021-01-11 | 3.056 | 3,567,653 | -61,065 | 0.07% | 10,902,949 |
| 2021-01-12 | 2021-01-08 | 2.929 | 3,628,718 | -4,261 | 0.07% | 10,629,631 |
| 2021-01-11 | 2021-01-07 | 2.887 | 3,632,979 | +48,285 | 0.07% | 10,488,621 |
| 2021-01-08 | 2021-01-06 | 2.929 | 3,584,694 | +14,201 | 0.07% | 10,500,671 |
| 2021-01-07 | 2021-01-05 | 2.972 | 3,570,493 | -34,083 | 0.07% | 10,609,924 |
| 2021-01-06 | 2021-01-04 | 3.042 | 3,604,576 | -8,521 | 0.07% | 10,965,024 |
| 2021-01-05 | 2020-12-31 | 3.098 | 3,613,097 | -7,100 | 0.07% | 11,194,481 |
| 2021-01-04 | 2020-12-29 | 3.070 | 3,620,197 | -9,941 | 0.07% | 11,114,511 |
| 2020-12-30 | 2020-12-28 | 3.014 | 3,630,138 | +107,930 | 0.07% | 10,940,535 |
| 2020-12-29 | 2020-12-24 | 3.155 | 3,522,208 | +88,048 | 0.07% | 11,111,295 |
| 2020-12-28 | 2020-12-22 | 3.197 | 3,434,160 | -11,361 | 0.07% | 10,978,627 |
| 2020-12-23 | 2020-12-21 | 3.366 | 3,445,521 | +7,100 | 0.07% | 11,597,235 |
| 2020-12-22 | 2020-12-18 | 3.169 | 3,438,421 | +18,462 | 0.07% | 10,895,401 |
| 2020-12-21 | 2020-12-17 | 3.169 | 3,419,959 | +35,503 | 0.07% | 10,836,900 |
| 2020-12-18 | 2020-12-16 | 3.211 | 3,384,456 | +5,681 | 0.07% | 10,867,393 |
| 2020-12-17 | 2020-12-15 | 3.155 | 3,378,775 | +21,302 | 0.07% | 10,658,815 |
| 2020-12-16 | 2020-12-14 | 3.169 | 3,357,473 | -9,941 | 0.07% | 10,638,899 |
| 2020-12-15 | 2020-12-11 | 3.239 | 3,367,414 | -56,805 | 0.07% | 10,907,519 |
| 2020-12-14 | 2020-12-10 | 3.211 | 3,424,219 | +115,030 | 0.07% | 10,995,071 |
| 2020-12-11 | 2020-12-09 | 3.197 | 3,309,189 | +51,125 | 0.07% | 10,579,109 |
| 2020-12-10 | 2020-12-08 | 3.281 | 3,258,064 | +19,882 | 0.06% | 10,690,972 |
| 2020-12-09 | 2020-12-07 | 3.366 | 3,238,182 | +7,100 | 0.06% | 10,899,355 |
| 2020-12-07 | 2020-12-03 | 3.422 | 3,231,082 | +31,243 | 0.06% | 11,057,473 |
| 2020-12-04 | 2020-12-02 | 3.479 | 3,199,839 | -41,184 | 0.06% | 11,130,809 |
| 2020-12-03 | 2020-12-01 | 3.577 | 3,241,023 | -17,041 | 0.06% | 11,593,578 |
| 2020-12-02 | 2020-11-30 | 3.507 | 3,258,064 | -62,486 | 0.06% | 11,425,116 |
| 2020-12-01 | 2020-11-27 | 3.788 | 3,320,550 | -7,101 | 0.07% | 12,579,517 |
| 2020-11-30 | 2020-11-26 | 3.802 | 3,327,651 | -5,680 | 0.07% | 12,653,282 |
| 2020-11-27 | 2020-11-25 | 3.788 | 3,333,331 | +31,243 | 0.07% | 12,627,936 |
| 2020-11-26 | 2020-11-24 | 3.760 | 3,302,088 | -8,521 | 0.07% | 12,416,567 |
| 2020-11-25 | 2020-11-23 | 3.817 | 3,310,609 | -1,420 | 0.07% | 12,635,104 |
| 2020-11-24 | 2020-11-20 | 3.845 | 3,312,029 | +55,385 | 0.07% | 12,733,812 |
| 2020-11-23 | 2020-11-19 | 4.000 | 3,256,644 | -15,621 | 0.06% | 13,025,376 |
| 2020-11-20 | 2020-11-18 | 3.943 | 3,272,265 | +6,816 | 0.07% | 12,903,518 |
| 2020-11-19 | 2020-11-17 | 3.718 | 3,265,449 | -1,420 | 0.06% | 12,140,833 |
| 2020-11-18 | 2020-11-16 | 3.732 | 3,266,869 | +1,420 | 0.06% | 12,192,120 |
| 2020-11-17 | 2020-11-13 | 3.676 | 3,265,449 | +5,681 | 0.06% | 12,002,869 |
| 2020-11-16 | 2020-11-12 | 3.746 | 3,259,768 | -39,764 | 0.06% | 12,211,527 |
| 2020-11-13 | 2020-11-11 | 3.605 | 3,299,532 | -25,562 | 0.07% | 11,895,808 |
| 2020-11-11 | 2020-11-09 | 3.760 | 3,325,094 | +28,402 | 0.07% | 12,503,075 |
| 2020-11-10 | 2020-11-06 | 3.774 | 3,296,692 | -88,048 | 0.07% | 12,442,705 |
| 2020-11-09 | 2020-11-05 | 3.802 | 3,384,740 | -25,562 | 0.07% | 12,870,361 |
| 2020-11-06 | 2020-11-04 | 3.704 | 3,410,302 | +80,947 | 0.07% | 12,631,364 |
| 2020-11-05 | 2020-11-03 | 3.718 | 3,329,355 | +31,243 | 0.07% | 12,378,433 |
| 2020-11-04 | 2020-11-02 | 3.704 | 3,298,112 | -21,302 | 0.07% | 12,215,825 |
| 2020-11-03 | 2020-10-30 | 3.915 | 3,319,414 | -79,527 | 0.07% | 12,995,945 |
| 2020-11-02 | 2020-10-29 | 3.943 | 3,398,941 | +75,267 | 0.07% | 13,403,040 |
| 2020-10-30 | 2020-10-28 | 3.802 | 3,323,674 | -4,829 | 0.07% | 12,638,159 |
| 2020-10-29 | 2020-10-27 | 3.648 | 3,328,503 | -35,503 | 0.07% | 12,140,885 |
| 2020-10-28 | 2020-10-23 | 3.563 | 3,364,006 | +7,101 | 0.07% | 11,986,128 |
| 2020-10-27 | 2020-10-22 | 3.648 | 3,356,905 | -19,882 | 0.07% | 12,244,483 |
| 2020-10-23 | 2020-10-21 | 3.619 | 3,376,787 | +25,562 | 0.07% | 12,221,892 |
| 2020-10-21 | 2020-10-19 | 3.648 | 3,351,225 | -21,302 | 0.07% | 12,223,765 |
| 2020-10-20 | 2020-10-16 | 3.732 | 3,372,527 | -26,982 | 0.07% | 12,586,441 |
| 2020-10-19 | 2020-10-15 | 3.690 | 3,399,509 | -28,403 | 0.07% | 12,543,512 |
| 2020-10-16 | 2020-10-14 | 3.802 | 3,427,912 | +69,587 | 0.07% | 13,034,521 |
| 2020-10-15 | 2020-10-12 | 3.718 | 3,358,325 | -41,184 | 0.07% | 12,486,143 |
| 2020-10-14 | 2020-10-09 | 3.408 | 3,399,509 | -48,285 | 0.07% | 11,585,992 |
| 2020-10-12 | 2020-10-08 | 3.436 | 3,447,794 | -66,746 | 0.07% | 11,847,665 |
| 2020-10-09 | 2020-10-07 | 3.479 | 3,514,540 | -4,260 | 0.07% | 12,225,513 |
| 2020-10-08 | 2020-10-06 | 3.521 | 3,518,800 | -2,840 | 0.07% | 12,389,000 |
| 2020-10-07 | 2020-10-05 | 3.493 | 3,521,640 | +32,663 | 0.07% | 12,299,807 |
| 2020-10-06 | 2020-09-30 | 3.352 | 3,488,977 | +24,142 | 0.07% | 11,694,367 |
| 2020-10-05 | 2020-09-29 | 3.211 | 3,464,835 | -9,941 | 0.07% | 11,125,488 |
| 2020-09-30 | 2020-09-28 | 3.183 | 3,474,776 | +19,882 | 0.07% | 11,059,536 |
| 2020-09-28 | 2020-09-24 | 3.155 | 3,454,894 | -51,125 | 0.07% | 10,898,943 |
| 2020-09-25 | 2020-09-23 | 3.197 | 3,506,019 | -1,420 | 0.07% | 11,208,352 |
| 2020-09-24 | 2020-09-22 | 3.169 | 3,507,439 | -29,823 | 0.07% | 11,114,100 |
| 2020-09-23 | 2020-09-21 | 3.197 | 3,537,262 | -32,663 | 0.07% | 11,308,233 |
| 2020-09-22 | 2020-09-18 | 3.366 | 3,569,925 | -24,142 | 0.07% | 12,015,965 |
| 2020-09-21 | 2020-09-17 | 3.352 | 3,594,067 | -44,024 | 0.07% | 12,046,608 |
| 2020-09-18 | 2020-09-16 | 3.610 | 3,638,091 | +9,941 | 0.07% | 13,134,020 |
| 2020-09-17 | 2020-09-15 | 3.653 | 3,628,150 | +141,611 | 0.07% | 13,254,062 |
| 2020-09-16 | 2020-09-14 | 3.581 | 3,486,539 | -12,565 | 0.07% | 12,487,000 |
| 2020-09-15 | 2020-09-11 | 3.610 | 3,499,104 | +33,506 | 0.07% | 12,632,258 |
| 2020-09-14 | 2020-09-10 | 3.596 | 3,465,598 | +31,272 | 0.07% | 12,461,648 |
| 2020-09-11 | 2020-09-09 | 3.739 | 3,434,326 | -41,882 | 0.07% | 12,841,200 |
| 2020-09-10 | 2020-09-08 | 3.539 | 3,476,208 | -6,980 | 0.07% | 12,300,600 |
| 2020-09-09 | 2020-09-07 | 3.539 | 3,483,188 | +39,090 | 0.07% | 12,325,299 |
| 2020-09-08 | 2020-09-04 | 3.725 | 3,444,098 | -83,765 | 0.07% | 12,828,398 |
| 2020-09-07 | 2020-09-03 | 3.410 | 3,527,863 | -269,441 | 0.07% | 12,028,522 |
| 2020-09-04 | 2020-09-02 | 3.051 | 3,797,304 | +39,090 | 0.08% | 11,587,201 |
| 2020-09-03 | 2020-09-01 | 3.066 | 3,758,214 | +26,805 | 0.08% | 11,521,761 |
| 2020-09-02 | 2020-08-31 | 3.023 | 3,731,409 | +113,361 | 0.08% | 11,279,216 |
| 2020-09-01 | 2020-08-28 | 2.994 | 3,618,048 | +16,752 | 0.07% | 10,832,887 |
| 2020-08-31 | 2020-08-27 | 2.851 | 3,601,296 | +12,565 | 0.07% | 10,266,809 |
| 2020-08-28 | 2020-08-26 | 2.837 | 3,588,731 | -35,739 | 0.07% | 10,179,576 |
| 2020-08-27 | 2020-08-25 | 2.751 | 3,624,470 | -26,526 | 0.07% | 9,969,407 |
| 2020-08-26 | 2020-08-24 | 2.751 | 3,650,996 | +16,753 | 0.08% | 10,042,369 |
| 2020-08-25 | 2020-08-21 | 2.779 | 3,634,243 | -37,694 | 0.08% | 10,100,416 |
| 2020-08-24 | 2020-08-20 | 2.751 | 3,671,937 | +20,941 | 0.08% | 10,099,969 |
| 2020-08-21 | 2020-08-19 | 2.779 | 3,650,996 | +6,981 | 0.08% | 10,146,977 |
| 2020-08-20 | 2020-08-18 | 2.765 | 3,644,015 | -79,576 | 0.08% | 10,075,371 |
| 2020-08-19 | 2020-08-17 | 2.693 | 3,723,591 | +6,980 | 0.08% | 10,028,671 |
| 2020-08-18 | 2020-08-14 | 2.708 | 3,716,611 | +9,773 | 0.08% | 10,063,116 |
| 2020-08-17 | 2020-08-13 | 2.722 | 3,706,838 | -22,337 | 0.08% | 10,089,759 |
| 2020-08-14 | 2020-08-12 | 2.693 | 3,729,175 | -2,793 | 0.08% | 10,043,711 |
| 2020-08-13 | 2020-08-11 | 2.650 | 3,731,968 | -48,862 | 0.08% | 9,890,841 |
| 2020-08-12 | 2020-08-10 | 2.708 | 3,780,830 | +85,160 | 0.08% | 10,236,996 |
| 2020-08-11 | 2020-08-07 | 2.665 | 3,695,670 | +29,318 | 0.08% | 9,847,584 |
| 2020-08-10 | 2020-08-06 | 2.693 | 3,666,352 | -6,981 | 0.08% | 9,874,511 |
| 2020-08-07 | 2020-08-05 | 2.679 | 3,673,333 | +83,764 | 0.08% | 9,840,689 |
| 2020-08-06 | 2020-08-04 | 2.708 | 3,589,569 | +22,337 | 0.07% | 9,719,137 |
| 2020-08-05 | 2020-08-03 | 2.822 | 3,567,232 | -5,584 | 0.07% | 10,067,489 |
| 2020-08-04 | 2020-07-31 | 2.794 | 3,572,816 | -29,317 | 0.07% | 9,980,880 |
| 2020-08-03 | 2020-07-30 | 2.765 | 3,602,133 | -17,032 | 0.07% | 9,959,571 |
| 2020-07-31 | 2020-07-29 | 2.722 | 3,619,165 | +55,842 | 0.07% | 9,851,119 |
| 2020-07-30 | 2020-07-28 | 2.736 | 3,563,323 | -79,575 | 0.07% | 9,750,169 |
| 2020-07-29 | 2020-07-27 | 2.636 | 3,642,898 | -22,338 | 0.08% | 9,602,591 |
| 2020-07-28 | 2020-07-24 | 2.593 | 3,665,236 | +8,377 | 0.08% | 9,503,949 |
| 2020-07-27 | 2020-07-23 | 2.679 | 3,656,859 | -152,172 | 0.08% | 9,796,556 |
| 2020-07-24 | 2020-07-22 | 2.450 | 3,809,031 | -13,960 | 0.08% | 9,331,129 |
| 2020-07-23 | 2020-07-21 | 2.478 | 3,822,991 | -18,149 | 0.08% | 9,474,864 |
| 2020-07-22 | 2020-07-20 | 2.478 | 3,841,140 | -558 | 0.08% | 9,519,844 |
| 2020-07-21 | 2020-07-17 | 2.435 | 3,841,698 | -82,927 | 0.08% | 9,356,119 |
| 2020-07-20 | 2020-07-16 | 2.349 | 3,924,625 | +11,169 | 0.08% | 9,220,736 |
| 2020-07-17 | 2020-07-15 | 2.392 | 3,913,456 | +32,109 | 0.08% | 9,362,687 |
| 2020-07-16 | 2020-07-14 | 2.421 | 3,881,347 | -54,446 | 0.08% | 9,397,076 |
| 2020-07-15 | 2020-07-13 | 2.292 | 3,935,793 | +15,356 | 0.08% | 9,021,439 |
| 2020-07-14 | 2020-07-10 | 2.235 | 3,920,437 | -13,960 | 0.08% | 8,761,585 |
| 2020-07-10 | 2020-07-08 | 2.278 | 3,934,397 | -13,961 | 0.08% | 8,961,875 |
| 2020-07-09 | 2020-07-07 | 2.264 | 3,948,358 | +6,980 | 0.08% | 8,937,112 |
| 2020-07-08 | 2020-07-06 | 2.306 | 3,941,378 | -21,220 | 0.08% | 9,090,705 |
| 2020-07-07 | 2020-07-03 | 2.264 | 3,962,598 | +25,129 | 0.08% | 8,969,344 |
| 2020-07-06 | 2020-07-02 | 2.335 | 3,937,469 | +34,902 | 0.08% | 9,194,505 |
| 2020-07-02 | 2020-06-29 | 2.192 | 3,902,567 | +34,902 | 0.08% | 8,553,924 |
| 2020-06-30 | 2020-06-26 | 2.163 | 3,867,665 | -9,773 | 0.08% | 8,366,607 |
| 2020-06-26 | 2020-06-23 | 2.264 | 3,877,438 | +15,357 | 0.08% | 8,776,584 |
| 2020-06-24 | 2020-06-22 | 2.321 | 3,862,081 | -2,792 | 0.08% | 8,963,136 |
| 2020-06-23 | 2020-06-19 | 2.364 | 3,864,873 | +41,882 | 0.08% | 9,135,719 |
| 2020-06-22 | 2020-06-18 | 2.435 | 3,822,991 | -30,714 | 0.08% | 9,310,560 |
| 2020-06-19 | 2020-06-17 | 2.321 | 3,853,705 | -13,960 | 0.08% | 8,943,697 |
| 2020-06-18 | 2020-06-16 | 2.443 | 3,867,665 | +34,901 | 0.08% | 9,450,090 |
| 2020-06-17 | 2020-06-15 | 2.428 | 3,832,764 | +171,105 | 0.08% | 9,307,362 |
| 2020-06-16 | 2020-06-12 | 2.488 | 3,661,659 | -16,011 | 0.08% | 9,111,408 |
| 2020-06-15 | 2020-06-11 | 2.323 | 3,677,670 | +6,671 | 0.08% | 8,544,840 |
| 2020-06-12 | 2020-06-10 | 2.368 | 3,670,999 | +17,345 | 0.08% | 8,694,425 |
| 2020-06-11 | 2020-06-09 | 2.398 | 3,653,654 | -87,792 | 0.08% | 8,762,881 |
| 2020-06-10 | 2020-06-08 | 2.263 | 3,741,446 | -106,738 | 0.08% | 8,468,684 |
| 2020-06-09 | 2020-06-05 | 2.189 | 3,848,184 | -28,019 | 0.08% | 8,421,863 |
| 2020-06-08 | 2020-06-04 | 2.084 | 3,876,203 | +12,008 | 0.08% | 8,076,455 |
| 2020-06-05 | 2020-06-03 | 2.099 | 3,864,195 | -26,685 | 0.08% | 8,109,360 |
| 2020-06-04 | 2020-06-02 | 1.979 | 3,890,880 | -1,334 | 0.08% | 7,698,768 |
| 2020-06-03 | 2020-06-01 | 1.994 | 3,892,214 | +9,340 | 0.08% | 7,759,752 |
| 2020-06-02 | 2020-05-29 | 1.934 | 3,882,874 | +25,350 | 0.08% | 7,508,315 |
| 2020-06-01 | 2020-05-28 | 2.009 | 3,857,524 | -2,669 | 0.08% | 7,748,416 |
| 2020-05-28 | 2020-05-26 | 2.069 | 3,860,193 | +6,672 | 0.08% | 7,985,233 |
| 2020-05-27 | 2020-05-25 | 2.039 | 3,853,521 | -12,008 | 0.08% | 7,855,903 |
| 2020-05-26 | 2020-05-22 | 1.994 | 3,865,529 | -6,672 | 0.08% | 7,706,551 |
| 2020-05-25 | 2020-05-21 | 2.099 | 3,872,201 | -1,334 | 0.08% | 8,126,161 |
| 2020-05-22 | 2020-05-20 | 2.114 | 3,873,535 | +21,348 | 0.08% | 8,187,024 |
| 2020-05-21 | 2020-05-19 | 2.159 | 3,852,187 | +13,342 | 0.08% | 8,315,136 |
| 2020-05-20 | 2020-05-18 | 2.159 | 3,838,845 | -21,614 | 0.08% | 8,286,336 |
| 2020-05-19 | 2020-05-15 | 2.114 | 3,860,459 | +6,671 | 0.08% | 8,159,387 |
| 2020-05-18 | 2020-05-14 | 2.129 | 3,853,788 | -6,671 | 0.08% | 8,203,056 |
| 2020-05-14 | 2020-05-12 | 2.144 | 3,860,459 | +6,671 | 0.08% | 8,275,123 |
| 2020-05-13 | 2020-05-11 | 2.189 | 3,853,788 | -6,671 | 0.08% | 8,434,128 |
| 2020-05-12 | 2020-05-08 | 2.159 | 3,860,459 | -13,343 | 0.08% | 8,332,991 |
| 2020-05-08 | 2020-05-06 | 2.159 | 3,873,802 | -6,671 | 0.08% | 8,361,793 |
| 2020-05-07 | 2020-05-05 | 2.129 | 3,880,473 | -16,011 | 0.08% | 8,259,856 |
| 2020-05-06 | 2020-05-04 | 2.144 | 3,896,484 | +4,003 | 0.08% | 8,352,345 |
| 2020-05-05 | 2020-04-29 | 2.263 | 3,892,481 | +2,669 | 0.08% | 8,810,548 |
| 2020-05-04 | 2020-04-28 | 2.248 | 3,889,812 | +15,210 | 0.08% | 8,746,199 |
| 2020-04-28 | 2020-04-24 | 2.159 | 3,874,602 | -33,356 | 0.08% | 8,363,520 |
| 2020-04-27 | 2020-04-23 | 2.129 | 3,907,958 | -534 | 0.08% | 8,318,360 |
| 2020-04-24 | 2020-04-22 | 2.129 | 3,908,492 | +40,027 | 0.08% | 8,319,497 |
| 2020-04-23 | 2020-04-21 | 2.099 | 3,868,465 | -73,382 | 0.08% | 8,118,321 |
| 2020-04-22 | 2020-04-20 | 2.189 | 3,941,847 | +6,671 | 0.09% | 8,626,847 |
| 2020-04-21 | 2020-04-17 | 2.129 | 3,935,176 | +40,027 | 0.09% | 8,376,296 |
| 2020-04-20 | 2020-04-16 | 2.114 | 3,895,149 | -33,356 | 0.08% | 8,232,707 |
| 2020-04-17 | 2020-04-15 | 2.159 | 3,928,505 | -12,809 | 0.09% | 8,479,872 |
| 2020-04-16 | 2020-04-14 | 1.994 | 3,941,314 | -6,671 | 0.09% | 7,857,641 |
| 2020-04-15 | 2020-04-09 | 2.039 | 3,947,985 | -18,145 | 0.09% | 8,048,480 |
| 2020-04-14 | 2020-04-08 | 1.949 | 3,966,130 | -17,612 | 0.09% | 7,728,759 |
| 2020-04-09 | 2020-04-07 | 2.009 | 3,983,742 | -32,022 | 0.09% | 8,001,944 |
| 2020-04-06 | 2020-04-02 | 1.919 | 4,015,764 | -4,002 | 0.09% | 7,705,089 |
| 2020-04-03 | 2020-04-01 | 1.934 | 4,019,766 | -6,671 | 0.09% | 7,773,023 |
| 2020-04-02 | 2020-03-31 | 1.994 | 4,026,437 | +16,544 | 0.09% | 8,027,347 |
| 2020-04-01 | 2020-03-30 | 2.129 | 4,009,893 | -62,709 | 0.09% | 8,535,336 |
| 2020-03-31 | 2020-03-27 | 0.917 | 4,072,602 | -21,614 | 0.09% | 3,735,727 |
| 2020-03-30 | 2020-03-26 | 0.917 | 4,094,216 | -5,147,973 | 0.09% | 3,755,554 |
| 2020-03-27 | 2020-03-25 | 0.901 | 9,242,189 | +347,167 | 0.09% | 8,323,560 |
| 2020-03-26 | 2020-03-24 | 0.884 | 8,895,022 | -104,930 | 0.09% | 7,862,550 |
| 2020-03-25 | 2020-03-23 | 0.867 | 8,999,952 | +49,767 | 0.09% | 7,805,200 |
| 2020-03-24 | 2020-03-20 | 0.934 | 8,950,185 | +118,121 | 0.09% | 8,359,120 |
| 2020-03-23 | 2020-03-19 | 0.917 | 8,832,064 | -296,801 | 0.09% | 8,101,500 |
| 2020-03-20 | 2020-03-18 | 0.901 | 9,128,865 | +98,934 | 0.09% | 8,221,500 |
| 2020-03-19 | 2020-03-17 | 0.934 | 9,029,931 | -253,030 | 0.09% | 8,433,600 |
| 2020-03-18 | 2020-03-16 | 0.934 | 9,282,961 | +5,396 | 0.09% | 8,669,920 |
| 2020-03-17 | 2020-03-13 | 1.001 | 9,277,565 | -1,058,289 | 0.09% | 9,283,800 |
| 2020-03-16 | 2020-03-12 | 1.034 | 10,335,854 | +64,757 | 0.10% | 10,687,560 |
| 2020-03-13 | 2020-03-11 | 1.084 | 10,271,097 | -11,992 | 0.10% | 11,134,500 |
| 2020-03-12 | 2020-03-10 | 1.084 | 10,283,089 | -556,426 | 0.10% | 11,147,500 |
| 2020-03-11 | 2020-03-09 | 1.084 | 10,839,515 | -414,322 | 0.10% | 11,750,700 |
| 2020-03-10 | 2020-03-06 | 1.134 | 11,253,837 | +600,197 | 0.11% | 12,762,920 |
| 2020-03-09 | 2020-03-05 | 1.134 | 10,653,640 | +174,483 | 0.10% | 12,082,240 |
| 2020-03-06 | 2020-03-04 | 1.134 | 10,479,157 | -255,429 | 0.10% | 11,884,359 |
| 2020-03-05 | 2020-03-03 | 1.134 | 10,734,586 | -64,756 | 0.10% | 12,174,040 |
| 2020-03-04 | 2020-03-02 | 1.117 | 10,799,342 | -198,467 | 0.10% | 12,067,370 |
| 2020-03-03 | 2020-02-28 | 1.117 | 10,997,809 | -431,110 | 0.11% | 12,289,140 |
| 2020-03-02 | 2020-02-27 | 1.151 | 11,428,919 | +98,334 | 0.11% | 13,152,090 |
| 2020-02-28 | 2020-02-26 | 1.151 | 11,330,585 | +535,440 | 0.11% | 13,038,930 |
| 2020-02-27 | 2020-02-25 | 1.167 | 10,795,145 | +238,040 | 0.10% | 12,602,800 |
| 2020-02-26 | 2020-02-24 | 1.167 | 10,557,105 | -187,674 | 0.10% | 12,324,900 |
| 2020-02-25 | 2020-02-21 | 1.201 | 10,744,779 | -67,155 | 0.10% | 12,902,400 |
| 2020-02-24 | 2020-02-20 | 1.184 | 10,811,934 | +55,763 | 0.10% | 12,802,720 |
| 2020-02-21 | 2020-02-19 | 1.201 | 10,756,171 | -59,360 | 0.10% | 12,916,080 |
| 2020-02-20 | 2020-02-18 | 1.184 | 10,815,531 | -600 | 0.11% | 12,806,980 |
| 2020-02-19 | 2020-02-17 | 1.184 | 10,816,131 | +74,950 | 0.11% | 12,807,690 |
| 2020-02-18 | 2020-02-14 | 1.184 | 10,741,181 | +108,527 | 0.11% | 12,718,940 |
| 2020-02-17 | 2020-02-13 | 1.151 | 10,632,654 | -106,129 | 0.11% | 12,235,770 |
| 2020-02-14 | 2020-02-12 | 1.151 | 10,738,783 | -185,275 | 0.11% | 12,357,900 |
| 2020-02-13 | 2020-02-11 | 1.151 | 10,924,058 | +291,404 | 0.11% | 12,571,109 |
| 2020-02-12 | 2020-02-10 | 1.151 | 10,632,654 | -369,352 | 0.11% | 12,235,770 |
| 2020-02-11 | 2020-02-07 | 1.151 | 11,002,006 | +195,469 | 0.11% | 12,660,810 |
| 2020-02-10 | 2020-02-06 | 1.167 | 10,806,537 | +305,794 | 0.11% | 12,616,099 |
| 2020-02-07 | 2020-02-05 | 1.167 | 10,500,743 | +88,740 | 0.11% | 12,259,100 |
| 2020-02-06 | 2020-02-04 | 1.167 | 10,412,003 | +160,093 | 0.10% | 12,155,500 |
| 2020-02-05 | 2020-02-03 | 1.151 | 10,251,910 | -200,266 | 0.10% | 11,797,620 |
| 2020-02-04 | 2020-01-31 | 1.151 | 10,452,176 | -128,313 | 0.12% | 12,028,080 |
| 2020-02-03 | 2020-01-30 | 1.134 | 10,580,489 | +35,975 | 0.12% | 11,999,280 |
| 2020-01-31 | 2020-01-29 | 1.167 | 10,544,514 | -49,766 | 0.12% | 12,310,201 |
| 2020-01-30 | 2020-01-24 | 1.201 | 10,594,280 | +41,972 | 0.12% | 12,721,680 |
| 2020-01-29 | 2020-01-22 | 1.234 | 10,552,308 | -253,030 | 0.12% | 13,023,260 |
| 2020-01-23 | 2020-01-21 | 1.217 | 10,805,338 | +175,682 | 0.12% | 13,155,330 |
| 2020-01-22 | 2020-01-20 | 1.251 | 10,629,656 | +408,325 | 0.12% | 13,296,000 |
| 2020-01-21 | 2020-01-17 | 1.268 | 10,221,331 | +26,982 | 0.12% | 12,955,720 |
| 2020-01-20 | 2020-01-16 | 1.268 | 10,194,349 | -56,962 | 0.12% | 12,921,520 |
| 2020-01-17 | 2020-01-15 | 1.234 | 10,251,311 | -113,323 | 0.12% | 12,651,780 |
| 2020-01-16 | 2020-01-14 | 1.234 | 10,364,634 | +13,790 | 0.12% | 12,791,639 |
| 2020-01-15 | 2020-01-13 | 1.234 | 10,350,844 | -177,480 | 0.12% | 12,774,620 |
| 2020-01-14 | 2020-01-10 | 1.217 | 10,528,324 | -115,723 | 0.12% | 12,818,069 |
| 2020-01-13 | 2020-01-09 | 1.234 | 10,644,047 | -404,728 | 0.12% | 13,136,480 |
| 2020-01-10 | 2020-01-08 | 1.234 | 11,048,775 | -11,992 | 0.13% | 13,635,980 |
| 2020-01-09 | 2020-01-07 | 1.251 | 11,060,767 | -351,963 | 0.13% | 13,835,250 |
| 2020-01-08 | 2020-01-06 | 1.251 | 11,412,730 | +348,965 | 0.13% | 14,275,500 |
| 2020-01-07 | 2020-01-03 | 1.284 | 11,063,765 | -441,903 | 0.13% | 14,208,041 |
| 2020-01-06 | 2020-01-02 | 1.284 | 11,505,668 | +87,542 | 0.13% | 14,775,530 |
| 2020-01-03 | 2019-12-31 | 1.284 | 11,418,126 | +179,879 | 0.13% | 14,663,109 |
| 2020-01-02 | 2019-12-27 | 1.284 | 11,238,247 | -217,654 | 0.13% | 14,432,110 |
| 2019-12-30 | 2019-12-24 | 1.251 | 11,455,901 | -233,843 | 0.13% | 14,329,500 |
| 2019-12-27 | 2019-12-20 | 1.234 | 11,689,744 | +54,563 | 0.13% | 14,427,040 |
| 2019-12-23 | 2019-12-19 | 1.234 | 11,635,181 | +114,523 | 0.13% | 14,359,701 |
| 2019-12-20 | 2019-12-18 | 1.251 | 11,520,658 | +3,598 | 0.13% | 14,410,501 |
| 2019-12-19 | 2019-12-17 | 1.251 | 11,517,060 | -1,799 | 0.13% | 14,406,000 |
| 2019-12-18 | 2019-12-16 | 1.217 | 11,518,859 | -29,980 | 0.13% | 14,024,030 |
| 2019-12-17 | 2019-12-13 | 1.201 | 11,548,839 | +333,376 | 0.13% | 13,867,920 |
| 2019-12-16 | 2019-12-12 | 1.201 | 11,215,463 | -432,909 | 0.13% | 13,467,600 |
| 2019-12-13 | 2019-12-11 | 1.151 | 11,648,372 | +125,316 | 0.13% | 13,404,630 |
| 2019-12-12 | 2019-12-10 | 1.151 | 11,523,056 | +50,966 | 0.13% | 13,260,420 |
| 2019-12-11 | 2019-12-09 | 1.167 | 11,472,090 | -35,376 | 0.13% | 13,393,100 |
| 2019-12-10 | 2019-12-06 | 1.167 | 11,507,466 | -22,785 | 0.14% | 13,434,400 |
| 2019-12-09 | 2019-12-05 | 1.167 | 11,530,251 | -22,185 | 0.14% | 13,461,000 |
| 2019-12-06 | 2019-12-04 | 1.151 | 11,552,436 | -29,980 | 0.14% | 13,294,230 |
| 2019-12-05 | 2019-12-03 | 1.167 | 11,582,416 | -59,960 | 0.14% | 13,521,900 |
| 2019-12-04 | 2019-12-02 | 1.184 | 11,642,376 | -269,818 | 0.14% | 13,786,070 |
| 2019-12-03 | 2019-11-29 | 1.151 | 11,912,194 | +104,329 | 0.14% | 13,708,230 |
| 2019-12-02 | 2019-11-28 | 1.167 | 11,807,865 | +384,342 | 0.14% | 13,785,101 |
| 2019-11-29 | 2019-11-27 | 1.201 | 11,423,523 | -236,841 | 0.14% | 13,717,440 |
| 2019-11-28 | 2019-11-26 | 1.184 | 11,660,364 | +401,131 | 0.14% | 13,807,370 |
| 2019-11-27 | 2019-11-25 | 1.201 | 11,259,233 | -30,580 | 0.14% | 13,520,160 |
| 2019-11-26 | 2019-11-22 | 1.184 | 11,289,813 | -23,384 | 0.14% | 13,368,590 |
| 2019-11-25 | 2019-11-21 | 1.184 | 11,313,197 | -14,990 | 0.14% | 13,396,280 |
| 2019-11-22 | 2019-11-20 | 1.201 | 11,328,187 | +4,197 | 0.14% | 13,602,960 |
| 2019-11-21 | 2019-11-19 | 1.234 | 11,323,990 | -2,998 | 0.14% | 13,975,640 |
| 2019-11-20 | 2019-11-18 | 1.217 | 11,326,988 | +163,690 | 0.14% | 13,790,430 |
| 2019-11-19 | 2019-11-15 | 1.268 | 11,163,298 | -181,078 | 0.14% | 14,149,680 |
| 2019-11-18 | 2019-11-14 | 1.268 | 11,344,376 | +272,817 | 0.14% | 14,379,200 |
| 2019-11-15 | 2019-11-13 | 1.284 | 11,071,559 | -23,984 | 0.13% | 14,218,050 |
| 2019-11-14 | 2019-11-12 | 1.301 | 11,095,543 | -293,803 | 0.13% | 14,433,900 |
| 2019-11-13 | 2019-11-11 | 1.268 | 11,389,346 | +177,481 | 0.14% | 14,436,200 |
| 2019-11-12 | 2019-11-08 | 1.334 | 11,211,865 | -237,440 | 0.14% | 14,959,200 |
| 2019-11-11 | 2019-11-07 | 1.301 | 11,449,305 | -163,690 | 0.14% | 14,894,099 |
| 2019-11-08 | 2019-11-06 | 1.301 | 11,612,995 | -25,783 | 0.14% | 15,107,039 |
| 2019-11-07 | 2019-11-05 | 1.318 | 11,638,778 | -438,905 | 0.14% | 15,334,690 |
| 2019-11-06 | 2019-11-04 | 1.268 | 12,077,683 | -124,117 | 0.15% | 15,308,680 |
| 2019-11-05 | 2019-11-01 | 1.217 | 12,201,800 | +717,718 | 0.15% | 14,855,500 |
| 2019-11-04 | 2019-10-31 | 1.234 | 11,484,082 | -536,040 | 0.14% | 14,173,220 |
| 2019-11-01 | 2019-10-30 | 1.234 | 12,020,122 | +844,832 | 0.15% | 14,834,780 |
| 2019-10-31 | 2019-10-29 | 1.268 | 11,175,290 | -735,705 | 0.14% | 14,164,880 |
| 2019-10-30 | 2019-10-28 | 1.284 | 11,910,995 | +17,988 | 0.14% | 15,296,050 |
| 2019-10-29 | 2019-10-25 | 1.134 | 11,893,007 | +41,971 | 0.14% | 13,487,800 |
| 2019-10-28 | 2019-10-24 | 1.134 | 11,851,036 | -160,692 | 0.14% | 13,440,201 |
| 2019-10-25 | 2019-10-23 | 1.117 | 12,011,728 | +1,219,581 | 0.15% | 13,422,111 |
| 2019-10-24 | 2019-10-22 | 1.134 | 10,792,147 | -339,972 | 0.13% | 12,239,320 |
| 2019-10-23 | 2019-10-21 | 1.134 | 11,132,119 | +164,890 | 0.14% | 12,624,880 |
| 2019-10-22 | 2019-10-18 | 1.151 | 10,967,229 | +308,792 | 0.13% | 12,620,789 |
| 2019-10-21 | 2019-10-17 | 1.134 | 10,658,437 | +78,547 | 0.13% | 12,087,680 |
| 2019-10-18 | 2019-10-16 | 1.084 | 10,579,890 | +291,404 | 0.13% | 11,469,250 |
| 2019-10-17 | 2019-10-15 | 1.084 | 10,288,486 | -955,757 | 0.13% | 11,153,350 |
| 2019-10-16 | 2019-10-14 | 1.067 | 11,244,243 | +738,104 | 0.14% | 12,001,920 |
| 2019-10-15 | 2019-10-11 | 1.067 | 10,506,139 | -233,843 | 0.13% | 11,214,080 |
| 2019-10-14 | 2019-10-10 | 1.067 | 10,739,982 | +283,609 | 0.13% | 11,463,680 |
| 2019-10-11 | 2019-10-09 | 1.067 | 10,456,373 | +540,837 | 0.13% | 11,160,960 |
| 2019-10-10 | 2019-10-08 | 1.084 | 9,915,536 | -158,294 | 0.12% | 10,749,050 |
| 2019-10-09 | 2019-10-04 | 1.067 | 10,073,830 | +378,346 | 0.12% | 10,752,640 |
| 2019-10-08 | 2019-10-03 | 1.067 | 9,695,484 | -14,990 | 0.12% | 10,348,800 |
| 2019-10-04 | 2019-10-02 | 1.067 | 9,710,474 | +224,849 | 0.12% | 10,364,800 |
| 2019-10-03 | 2019-09-30 | 1.067 | 9,485,625 | -71,352 | 0.12% | 10,124,800 |
| 2019-09-27 | 2019-09-25 | 1.051 | 9,556,977 | -14,391 | 0.12% | 10,041,570 |
| 2019-09-25 | 2019-09-23 | 1.084 | 9,571,368 | -305,794 | 0.12% | 10,375,950 |
| 2019-09-24 | 2019-09-20 | 1.084 | 9,877,162 | -5,996 | 0.12% | 10,707,450 |
| 2019-09-23 | 2019-09-19 | 1.101 | 9,883,158 | -119,919 | 0.12% | 10,878,780 |
| 2019-09-19 | 2019-09-17 | 1.101 | 10,003,077 | +275,814 | 0.12% | 11,010,780 |
| 2019-09-18 | 2019-09-16 | 1.126 | 9,727,263 | -228,446 | 0.12% | 10,957,014 |
| 2019-09-17 | 2019-09-13 | 1.126 | 9,955,709 | -192,546 | 0.12% | 11,214,341 |
| 2019-09-16 | 2019-09-12 | 1.110 | 10,148,255 | -392,038 | 0.12% | 11,265,560 |
| 2019-09-13 | 2019-09-11 | 1.094 | 10,540,293 | +16,539 | 0.13% | 11,528,690 |
| 2019-09-12 | 2019-09-10 | 1.110 | 10,523,754 | -328,331 | 0.13% | 11,682,400 |
| 2019-09-11 | 2019-09-09 | 1.094 | 10,852,085 | -134,763 | 0.13% | 11,869,720 |
| 2019-09-10 | 2019-09-06 | 1.045 | 10,986,848 | -61,256 | 0.13% | 11,479,040 |
| 2019-09-09 | 2019-09-05 | 1.012 | 11,048,104 | -223,584 | 0.13% | 11,182,320 |
| 2019-09-06 | 2019-09-04 | 0.996 | 11,271,688 | +45,942 | 0.13% | 11,224,610 |
| 2019-09-05 | 2019-09-03 | 0.979 | 11,225,746 | +6,126 | 0.13% | 10,995,600 |
| 2019-09-03 | 2019-08-30 | 0.996 | 11,219,620 | +61,256 | 0.13% | 11,172,760 |
| 2019-08-30 | 2019-08-28 | 1.028 | 11,158,364 | -9,189 | 0.13% | 11,476,080 |
| 2019-08-29 | 2019-08-27 | 1.028 | 11,167,553 | -30,628 | 0.13% | 11,485,530 |
| 2019-08-28 | 2019-08-26 | 0.979 | 11,198,181 | +131,701 | 0.13% | 10,968,600 |
| 2019-08-27 | 2019-08-23 | 0.996 | 11,066,480 | -30,628 | 0.13% | 11,020,260 |
| 2019-08-26 | 2019-08-22 | 0.979 | 11,097,108 | +9,188 | 0.13% | 10,869,600 |
| 2019-08-23 | 2019-08-21 | 0.979 | 11,087,920 | +9,188 | 0.13% | 10,860,600 |
| 2019-08-21 | 2019-08-19 | 0.947 | 11,078,732 | -3,062 | 0.13% | 10,489,880 |
| 2019-08-20 | 2019-08-16 | 0.931 | 11,081,794 | -12,252 | 0.13% | 10,311,870 |
| 2019-08-19 | 2019-08-15 | 0.898 | 11,094,046 | -24,502 | 0.13% | 9,961,050 |
| 2019-08-16 | 2019-08-14 | 0.898 | 11,118,548 | +85,758 | 0.13% | 9,983,050 |
| 2019-08-15 | 2019-08-13 | 0.898 | 11,032,790 | -15,314 | 0.13% | 9,906,050 |
| 2019-08-12 | 2019-08-08 | 0.914 | 11,048,104 | -73,507 | 0.13% | 10,100,160 |
| 2019-08-09 | 2019-08-07 | 0.914 | 11,121,611 | -30,628 | 0.13% | 10,167,360 |
| 2019-08-07 | 2019-08-05 | 0.898 | 11,152,239 | -63,093 | 0.13% | 10,013,300 |
| 2019-08-06 | 2019-08-02 | 0.947 | 11,215,332 | -205,207 | 0.13% | 10,619,220 |
| 2019-08-05 | 2019-08-01 | 0.963 | 11,420,539 | +205,207 | 0.14% | 10,999,960 |
| 2019-08-02 | 2019-07-31 | 0.996 | 11,215,332 | +3,063 | 0.13% | 11,168,490 |
| 2019-08-01 | 2019-07-30 | 0.996 | 11,212,269 | -49,005 | 0.13% | 11,165,440 |
| 2019-07-31 | 2019-07-29 | 0.979 | 11,261,274 | -30,628 | 0.13% | 11,030,400 |
| 2019-07-30 | 2019-07-26 | 0.996 | 11,291,902 | -45,942 | 0.13% | 11,244,740 |
| 2019-07-29 | 2019-07-25 | 0.996 | 11,337,844 | -75,345 | 0.13% | 11,290,490 |
| 2019-07-26 | 2019-07-24 | 0.947 | 11,413,189 | -10,413 | 0.14% | 10,806,560 |
| 2019-07-25 | 2019-07-23 | 0.947 | 11,423,602 | +21,440 | 0.14% | 10,816,420 |
| 2019-07-24 | 2019-07-22 | 0.931 | 11,402,162 | -23,278 | 0.14% | 10,609,980 |
| 2019-07-23 | 2019-07-19 | 0.931 | 11,425,440 | -42,879 | 0.14% | 10,631,640 |
| 2019-07-22 | 2019-07-18 | 0.914 | 11,468,319 | -186,830 | 0.14% | 10,484,320 |
| 2019-07-19 | 2019-07-17 | 0.931 | 11,655,149 | +91,884 | 0.14% | 10,845,390 |
| 2019-07-18 | 2019-07-16 | 0.931 | 11,563,265 | +122,511 | 0.14% | 10,759,890 |
| 2019-07-17 | 2019-07-15 | 0.931 | 11,440,754 | -50,842 | 0.14% | 10,645,890 |
| 2019-07-16 | 2019-07-12 | 0.882 | 11,491,596 | +153,140 | 0.14% | 10,130,400 |
| 2019-07-11 | 2019-07-09 | 0.882 | 11,338,456 | -24,503 | 0.13% | 9,995,400 |
| 2019-07-05 | 2019-07-03 | 0.898 | 11,362,959 | +33,691 | 0.14% | 10,202,500 |
| 2019-07-04 | 2019-07-02 | 0.882 | 11,329,268 | +189,893 | 0.13% | 9,987,300 |
| 2019-07-02 | 2019-06-27 | 0.882 | 11,139,375 | +30,628 | 0.13% | 9,819,900 |
| 2019-06-25 | 2019-06-21 | 0.898 | 11,108,747 | -33,691 | 0.13% | 9,974,250 |
| 2019-06-24 | 2019-06-20 | 0.914 | 11,142,438 | -51,455 | 0.13% | 10,186,400 |
| 2019-06-21 | 2019-06-19 | 0.898 | 11,193,893 | +11,639 | 0.13% | 10,050,700 |
| 2019-06-20 | 2019-06-18 | 0.882 | 11,182,254 | -30,015 | 0.13% | 9,857,700 |
| 2019-06-19 | 2019-06-17 | 0.865 | 11,212,269 | +29,402 | 0.13% | 9,701,120 |
| 2019-06-18 | 2019-06-14 | 0.898 | 11,182,867 | +12,252 | 0.13% | 10,040,800 |
| 2019-06-17 | 2019-06-13 | 0.913 | 11,170,615 | -65,544 | 0.13% | 10,193,924 |
| 2019-06-14 | 2019-06-12 | 0.913 | 11,236,159 | -964,295 | 0.13% | 10,253,737 |
| 2019-06-13 | 2019-06-11 | 0.913 | 12,200,454 | -36,765 | 0.13% | 11,133,720 |
| 2019-06-12 | 2019-06-10 | 0.898 | 12,237,219 | -123,662 | 0.13% | 10,984,200 |
| 2019-06-11 | 2019-06-06 | 0.883 | 12,360,881 | -136,363 | 0.13% | 10,910,280 |
| 2019-06-10 | 2019-06-05 | 0.883 | 12,497,244 | +36,765 | 0.14% | 11,030,640 |
| 2019-06-06 | 2019-06-04 | 0.868 | 12,460,479 | -33,423 | 0.14% | 10,811,780 |
| 2019-06-04 | 2019-05-31 | 0.883 | 12,493,902 | -14,037 | 0.14% | 11,027,690 |
| 2019-06-03 | 2019-05-30 | 0.883 | 12,507,939 | -40,107 | 0.14% | 11,040,080 |
| 2019-05-31 | 2019-05-29 | 0.883 | 12,548,046 | -46,791 | 0.14% | 11,075,480 |
| 2019-05-30 | 2019-05-28 | 0.853 | 12,594,837 | +230,614 | 0.14% | 10,739,940 |
| 2019-05-29 | 2019-05-27 | 0.898 | 12,364,223 | -51,471 | 0.13% | 11,098,200 |
| 2019-05-28 | 2019-05-24 | 0.883 | 12,415,694 | -411,093 | 0.14% | 10,958,660 |
| 2019-05-27 | 2019-05-23 | 0.868 | 12,826,787 | +209,223 | 0.14% | 11,129,620 |
| 2019-05-24 | 2019-05-22 | 0.868 | 12,617,564 | +168,448 | 0.14% | 10,948,080 |
| 2019-05-23 | 2019-05-21 | 0.883 | 12,449,116 | -222,592 | 0.14% | 10,988,160 |
| 2019-05-21 | 2019-05-17 | 0.883 | 12,671,708 | +368,313 | 0.14% | 11,184,630 |
| 2019-05-20 | 2019-05-16 | 0.942 | 12,303,395 | +104,278 | 0.13% | 11,595,780 |
| 2019-05-17 | 2019-05-15 | 0.942 | 12,199,117 | -63,503 | 0.13% | 11,497,500 |
| 2019-05-16 | 2019-05-14 | 0.868 | 12,262,620 | -10,026 | 0.13% | 10,640,100 |
| 2019-05-14 | 2019-05-09 | 0.853 | 12,272,646 | -26,738 | 0.13% | 10,465,200 |
| 2019-05-10 | 2019-05-08 | 0.868 | 12,299,384 | -74,866 | 0.13% | 10,672,000 |
| 2019-05-09 | 2019-05-07 | 0.898 | 12,374,250 | -140,373 | 0.13% | 11,107,200 |
| 2019-05-08 | 2019-05-06 | 0.868 | 12,514,623 | +245,987 | 0.14% | 10,858,760 |
| 2019-05-07 | 2019-05-03 | 0.957 | 12,268,636 | -334,891 | 0.13% | 11,746,560 |
| 2019-05-06 | 2019-05-02 | 0.928 | 12,603,527 | +401,736 | 0.14% | 11,690,100 |
| 2019-05-03 | 2019-04-30 | 0.957 | 12,201,791 | -9,358 | 0.13% | 11,682,560 |
| 2019-05-02 | 2019-04-29 | 0.957 | 12,211,149 | -36,765 | 0.13% | 11,691,520 |
| 2019-04-30 | 2019-04-26 | 0.928 | 12,247,914 | -360,960 | 0.13% | 11,360,260 |
| 2019-04-29 | 2019-04-25 | 0.928 | 12,608,874 | +284,089 | 0.14% | 11,695,060 |
| 2019-04-26 | 2019-04-24 | 0.942 | 12,324,785 | -307,485 | 0.13% | 11,615,940 |
| 2019-04-25 | 2019-04-23 | 0.928 | 12,632,270 | +262,031 | 0.14% | 11,716,760 |
| 2019-04-24 | 2019-04-18 | 0.942 | 12,370,239 | +102,272 | 0.13% | 11,658,780 |
| 2019-04-23 | 2019-04-17 | 0.942 | 12,267,967 | +73,529 | 0.13% | 11,562,390 |
| 2019-04-18 | 2019-04-16 | 0.928 | 12,194,438 | +233,287 | 0.13% | 11,310,660 |
| 2019-04-17 | 2019-04-15 | 0.942 | 11,961,151 | -127,005 | 0.13% | 11,273,220 |
| 2019-04-16 | 2019-04-12 | 0.942 | 12,088,156 | +20,054 | 0.13% | 11,392,920 |
| 2019-04-15 | 2019-04-11 | 0.942 | 12,068,102 | -535,425 | 0.13% | 11,374,020 |
| 2019-04-12 | 2019-04-10 | 0.972 | 12,603,527 | -161,763 | 0.14% | 12,255,750 |
| 2019-04-11 | 2019-04-09 | 0.957 | 12,765,290 | -449,195 | 0.14% | 12,222,080 |
| 2019-04-10 | 2019-04-08 | 0.972 | 13,214,485 | +315,506 | 0.14% | 12,849,850 |
| 2019-04-09 | 2019-04-04 | 0.972 | 12,898,979 | +98,261 | 0.14% | 12,543,050 |
| 2019-04-08 | 2019-04-03 | 0.972 | 12,800,718 | +45,455 | 0.16% | 12,447,500 |
| 2019-04-04 | 2019-04-02 | 0.957 | 12,755,263 | -335,560 | 0.16% | 12,212,480 |
| 2019-04-03 | 2019-04-01 | 0.972 | 13,090,823 | +92,914 | 0.16% | 12,729,600 |
| 2019-04-02 | 2019-03-29 | 0.942 | 12,997,909 | +36,765 | 0.16% | 12,250,350 |
| 2019-04-01 | 2019-03-28 | 0.957 | 12,961,144 | -68,182 | 0.16% | 12,409,600 |
| 2019-03-29 | 2019-03-27 | 0.868 | 13,029,326 | +456,548 | 0.16% | 11,305,360 |
| 2019-03-28 | 2019-03-26 | 0.712 | 12,572,778 | -233,956 | 0.16% | 8,953,084 |
| 2019-03-27 | 2019-03-25 | 0.703 | 12,806,734 | +10,027 | 0.16% | 9,004,730 |
| 2019-03-26 | 2019-03-22 | 0.691 | 12,796,707 | +367,645 | 0.16% | 8,844,528 |
| 2019-03-25 | 2019-03-21 | 0.715 | 12,429,062 | +200,533 | 0.15% | 8,887,932 |
| 2019-03-22 | 2019-03-20 | 0.706 | 12,228,529 | -150,400 | 0.15% | 8,634,768 |
| 2019-03-21 | 2019-03-19 | 0.691 | 12,378,929 | -133,689 | 0.15% | 8,555,778 |
| 2019-03-20 | 2019-03-18 | 0.697 | 12,512,618 | -24,064 | 0.16% | 8,723,054 |
| 2019-03-19 | 2019-03-15 | 0.706 | 12,536,682 | +2,674 | 0.16% | 8,852,360 |
| 2019-03-18 | 2019-03-14 | 0.670 | 12,534,008 | -6,685 | 0.16% | 8,400,448 |
| 2019-03-15 | 2019-03-13 | 0.673 | 12,540,693 | +3,343 | 0.16% | 8,442,450 |
| 2019-03-13 | 2019-03-11 | 0.667 | 12,537,350 | +6,684 | 0.16% | 8,365,176 |
| 2019-03-07 | 2019-03-05 | 0.691 | 12,530,666 | +33,422 | 0.16% | 8,660,652 |
| 2019-03-06 | 2019-03-04 | 0.691 | 12,497,244 | +33,422 | 0.16% | 8,637,552 |
| 2019-03-05 | 2019-03-01 | 0.685 | 12,463,822 | -6,684 | 0.16% | 8,539,868 |
| 2019-03-04 | 2019-02-28 | 0.685 | 12,470,506 | +37,433 | 0.16% | 8,544,448 |
| 2019-03-01 | 2019-02-27 | 0.688 | 12,433,073 | -3,342 | 0.15% | 8,556,000 |
| 2019-02-27 | 2019-02-25 | 0.712 | 12,436,415 | -70,855 | 0.15% | 8,855,980 |
| 2019-02-26 | 2019-02-22 | 0.694 | 12,507,270 | +177,137 | 0.16% | 8,681,904 |
| 2019-02-25 | 2019-02-21 | 0.688 | 12,330,133 | +26,738 | 0.15% | 8,485,160 |
| 2019-02-21 | 2019-02-19 | 0.700 | 12,303,395 | -102,272 | 0.15% | 8,614,008 |
| 2019-02-20 | 2019-02-18 | 0.688 | 12,405,667 | -14,706 | 0.15% | 8,537,140 |
| 2019-02-15 | 2019-02-13 | 0.670 | 12,420,373 | +31,417 | 0.15% | 8,324,288 |
| 2019-02-14 | 2019-02-12 | 0.652 | 12,388,956 | -6,684 | 0.15% | 8,080,824 |
| 2019-02-13 | 2019-02-11 | 0.655 | 12,395,640 | +6,684 | 0.15% | 8,122,272 |
| 2019-02-12 | 2019-02-08 | 0.661 | 12,388,956 | -125,667 | 0.15% | 8,192,028 |
| 2019-02-11 | 2019-02-04 | 0.649 | 12,514,623 | -33,423 | 0.16% | 8,125,348 |
| 2019-01-29 | 2019-01-25 | 0.631 | 12,548,046 | +23,396 | 0.16% | 7,921,784 |
| 2019-01-24 | 2019-01-22 | 0.634 | 12,524,650 | +16,711 | 0.16% | 7,944,488 |
| 2019-01-23 | 2019-01-21 | 0.649 | 12,507,939 | +63,502 | 0.16% | 8,121,008 |
| 2019-01-21 | 2019-01-17 | 0.664 | 12,444,437 | -4,010 | 0.15% | 8,265,948 |
| 2019-01-18 | 2019-01-16 | 0.652 | 12,448,447 | -60,829 | 0.15% | 8,119,628 |
| 2019-01-15 | 2019-01-11 | 0.592 | 12,509,276 | -10,026 | 0.16% | 7,410,744 |
| 2019-01-08 | 2019-01-04 | 0.562 | 12,519,302 | -23,396 | 0.16% | 7,042,104 |
| 2019-01-07 | 2019-01-03 | 0.565 | 12,542,698 | +66,844 | 0.16% | 7,092,792 |
| 2019-01-04 | 2019-01-02 | 0.574 | 12,475,854 | +36,765 | 0.16% | 7,166,976 |
| 2019-01-02 | 2018-12-27 | 0.586 | 12,439,089 | -30,080 | 0.15% | 7,294,728 |
| 2018-12-28 | 2018-12-24 | 0.604 | 12,469,169 | +32,085 | 0.16% | 7,536,216 |
| 2018-12-21 | 2018-12-19 | 0.619 | 12,437,084 | -66,844 | 0.16% | 7,702,884 |
| 2018-12-17 | 2018-12-13 | 0.649 | 12,503,928 | -33,422 | 0.16% | 8,118,404 |
| 2018-12-13 | 2018-12-11 | 0.655 | 12,537,350 | -20,054 | 0.16% | 8,215,128 |
| 2018-12-12 | 2018-12-10 | 0.661 | 12,557,404 | -5,347 | 0.16% | 8,303,412 |
| 2018-12-11 | 2018-12-07 | 0.661 | 12,562,751 | -209,224 | 0.16% | 8,306,948 |
| 2018-12-10 | 2018-12-06 | 0.661 | 12,771,975 | -43,448 | 0.16% | 8,445,294 |
| 2018-12-06 | 2018-12-04 | 0.664 | 12,815,423 | -6,685 | 0.16% | 8,512,368 |
| 2018-12-05 | 2018-12-03 | 0.646 | 12,822,108 | +13,369 | 0.16% | 8,286,624 |
| 2018-12-04 | 2018-11-30 | 0.655 | 12,808,739 | -33,422 | 0.16% | 8,392,956 |
| 2018-11-30 | 2018-11-28 | 0.652 | 12,842,161 | -100,267 | 0.16% | 8,376,432 |
| 2018-11-29 | 2018-11-27 | 0.637 | 12,942,428 | -23,396 | 0.16% | 8,248,212 |
| 2018-11-28 | 2018-11-26 | 0.631 | 12,965,824 | +123,663 | 0.16% | 8,185,534 |
| 2018-11-27 | 2018-11-23 | 0.610 | 12,842,161 | -38,102 | 0.16% | 7,838,496 |
| 2018-11-26 | 2018-11-22 | 0.634 | 12,880,263 | -3,342 | 0.16% | 8,170,056 |
| 2018-11-23 | 2018-11-21 | 0.625 | 12,883,605 | +26,738 | 0.16% | 8,056,532 |
| 2018-11-22 | 2018-11-20 | 0.619 | 12,856,867 | +10,027 | 0.16% | 7,962,876 |
| 2018-11-21 | 2018-11-19 | 0.601 | 12,846,840 | -240,641 | 0.16% | 7,726,038 |
| 2018-11-20 | 2018-11-16 | 0.571 | 13,087,481 | -16,042 | 0.16% | 7,479,178 |
| 2018-11-19 | 2018-11-15 | 0.562 | 13,103,523 | -33,422 | 0.16% | 7,370,728 |
| 2018-11-13 | 2018-11-09 | 0.568 | 13,136,945 | +33,422 | 0.16% | 7,468,140 |
| 2018-11-12 | 2018-11-08 | 0.568 | 13,103,523 | -26,738 | 0.16% | 7,449,140 |
| 2018-11-09 | 2018-11-07 | 0.562 | 13,130,261 | -4,011 | 0.16% | 7,385,768 |
| 2018-11-08 | 2018-11-06 | 0.551 | 13,134,272 | +33,423 | 0.16% | 7,230,832 |
| 2018-10-25 | 2018-10-23 | 0.509 | 13,100,849 | -6,685 | 0.16% | 6,663,660 |
| 2018-10-16 | 2018-10-12 | 0.521 | 13,107,534 | -33,422 | 0.16% | 6,823,932 |
| 2018-10-15 | 2018-10-11 | 0.506 | 13,140,956 | +3,342 | 0.16% | 6,644,742 |
| 2018-10-10 | 2018-10-08 | 0.542 | 13,137,614 | +635,023 | 0.16% | 7,114,748 |
| 2018-10-04 | 2018-10-02 | 0.557 | 12,502,591 | +26,737 | 0.16% | 6,957,888 |
| 2018-10-03 | 2018-09-28 | 0.574 | 12,475,854 | -133,689 | 0.16% | 7,166,976 |
| 2018-09-27 | 2018-09-24 | 0.580 | 12,609,543 | -60,160 | 0.16% | 7,319,232 |
| 2018-09-26 | 2018-09-21 | 0.586 | 12,669,703 | +209,224 | 0.16% | 7,429,968 |
| 2018-09-24 | 2018-09-20 | 0.562 | 12,460,479 | +240,640 | 0.16% | 7,009,016 |
| 2018-09-19 | 2018-09-17 | 0.565 | 12,219,839 | +3,342 | 0.15% | 6,910,218 |
| 2018-09-18 | 2018-09-14 | 0.571 | 12,216,497 | -76,871 | 0.19% | 6,981,432 |
| 2018-09-13 | 2018-09-11 | 0.568 | 12,293,368 | +133,689 | 0.19% | 6,988,580 |
| 2018-09-12 | 2018-09-10 | 0.574 | 12,159,679 | -33,422 | 0.19% | 6,985,344 |
| 2018-09-11 | 2018-09-07 | 0.583 | 12,193,101 | +6,684 | 0.19% | 7,113,990 |
| 2018-09-10 | 2018-09-06 | 0.586 | 12,186,417 | +26,738 | 0.19% | 7,146,552 |
| 2018-09-06 | 2018-09-04 | 0.592 | 12,159,679 | +50,133 | 0.19% | 7,203,636 |
| 2018-08-27 | 2018-08-23 | 0.577 | 12,109,546 | -9,358 | 0.19% | 6,992,776 |
| 2018-08-21 | 2018-08-17 | 0.565 | 12,118,904 | -33,422 | 0.19% | 6,853,140 |
| 2018-08-17 | 2018-08-15 | 0.568 | 12,152,326 | -167,111 | 0.19% | 6,908,400 |
| 2018-08-13 | 2018-08-09 | 0.592 | 12,319,437 | +33,422 | 0.19% | 7,298,280 |
| 2018-08-10 | 2018-08-08 | 0.595 | 12,286,015 | -6,685 | 0.19% | 7,315,240 |
| 2018-08-09 | 2018-08-07 | 0.598 | 12,292,700 | +16,711 | 0.19% | 7,356,000 |
| 2018-08-06 | 2018-08-02 | 0.601 | 12,275,989 | -31,416 | 0.19% | 7,382,730 |
| 2018-08-03 | 2018-08-01 | 0.613 | 12,307,405 | -40,107 | 0.19% | 7,548,920 |
| 2018-08-01 | 2018-07-30 | 0.628 | 12,347,512 | -6,685 | 0.19% | 7,758,240 |
| 2018-07-31 | 2018-07-27 | 0.619 | 12,354,197 | -10,026 | 0.19% | 7,651,548 |
| 2018-07-30 | 2018-07-26 | 0.613 | 12,364,223 | -38,102 | 0.20% | 7,583,770 |
| 2018-07-27 | 2018-07-25 | 0.619 | 12,402,325 | +32,086 | 0.20% | 7,681,356 |
| 2018-07-26 | 2018-07-24 | 0.580 | 12,370,239 | +33,422 | 0.20% | 7,180,328 |
| 2018-07-24 | 2018-07-20 | 0.577 | 12,336,817 | -33,422 | 0.19% | 7,124,016 |
| 2018-07-23 | 2018-07-19 | 0.565 | 12,370,239 | -33,423 | 0.20% | 6,995,268 |
| 2018-07-17 | 2018-07-13 | 0.548 | 12,403,662 | +26,738 | 0.20% | 6,791,496 |
| 2018-07-16 | 2018-07-12 | 0.551 | 12,376,924 | +2,674 | 0.20% | 6,813,888 |
| 2018-07-13 | 2018-07-11 | 0.542 | 12,374,250 | +20,053 | 0.20% | 6,701,344 |
| 2018-07-10 | 2018-07-06 | 0.580 | 12,354,197 | +16,712 | 0.19% | 7,171,016 |
| 2018-07-09 | 2018-07-05 | 0.565 | 12,337,485 | -74,198 | 0.19% | 6,976,746 |
| 2018-07-06 | 2018-07-04 | 0.595 | 12,411,683 | +30,080 | 0.20% | 7,390,064 |
| 2018-07-04 | 2018-06-29 | 0.607 | 12,381,603 | -55,481 | 0.20% | 7,520,338 |
| 2018-07-03 | 2018-06-28 | 0.598 | 12,437,084 | -26,738 | 0.20% | 7,442,400 |
| 2018-06-29 | 2018-06-27 | 0.607 | 12,463,822 | +185,828 | 0.20% | 7,570,276 |
| 2018-06-27 | 2018-06-25 | 0.637 | 12,277,994 | +33,422 | 0.19% | 7,824,768 |
| 2018-06-25 | 2018-06-21 | 0.640 | 12,244,572 | -50,133 | 0.19% | 7,840,104 |
| 2018-06-21 | 2018-06-19 | 0.646 | 12,294,705 | +50,133 | 0.19% | 7,945,776 |
| 2018-06-15 | 2018-06-13 | 0.649 | 12,244,572 | +16,711 | 0.19% | 7,950,012 |
| 2018-06-11 | 2018-06-07 | 0.655 | 12,227,861 | +40,107 | 0.19% | 8,012,334 |
| 2018-06-08 | 2018-06-06 | 0.658 | 12,187,754 | -33,422 | 0.19% | 8,022,520 |
| 2018-06-07 | 2018-06-05 | 0.652 | 12,221,176 | +56,818 | 0.19% | 7,971,388 |
| 2018-06-06 | 2018-06-04 | 0.649 | 12,164,358 | -33,423 | 0.19% | 7,897,932 |
| 2018-06-04 | 2018-05-31 | 0.673 | 12,197,781 | -66,844 | 0.19% | 8,211,600 |
| 2018-06-01 | 2018-05-30 | 0.649 | 12,264,625 | +33,422 | 0.19% | 7,963,032 |
| 2018-05-30 | 2018-05-28 | 0.673 | 12,231,203 | -3,342 | 0.19% | 8,234,100 |
| 2018-05-29 | 2018-05-25 | 0.673 | 12,234,545 | +33,422 | 0.19% | 8,236,350 |
| 2018-05-28 | 2018-05-24 | 0.679 | 12,201,123 | +46,791 | 0.19% | 8,286,862 |
| 2018-05-25 | 2018-05-23 | 0.679 | 12,154,332 | +44,786 | 0.19% | 8,255,082 |
| 2018-05-24 | 2018-05-21 | 0.715 | 12,109,546 | +172,459 | 0.19% | 8,659,448 |
| 2018-05-23 | 2018-05-18 | 0.652 | 11,937,087 | +50,133 | 0.19% | 7,786,088 |
| 2018-05-16 | 2018-05-14 | 0.661 | 11,886,954 | -4,010 | 0.19% | 7,860,086 |
| 2018-05-14 | 2018-05-10 | 0.670 | 11,890,964 | +3,342 | 0.19% | 7,969,472 |
| 2018-05-09 | 2018-05-07 | 0.649 | 11,887,622 | -10,027 | 0.19% | 7,718,256 |
| 2018-04-30 | 2018-04-26 | 0.643 | 11,897,649 | -229,945 | 0.19% | 7,653,570 |
| 2018-04-27 | 2018-04-25 | 0.655 | 12,127,594 | -104,946 | 0.19% | 7,946,634 |
| 2018-04-26 | 2018-04-24 | 0.664 | 12,232,540 | +58,823 | 0.19% | 8,125,200 |
| 2018-04-25 | 2018-04-23 | 0.667 | 12,173,717 | +100,267 | 0.19% | 8,122,552 |
| 2018-04-24 | 2018-04-20 | 0.643 | 12,073,450 | +38,102 | 0.19% | 7,766,660 |
| 2018-04-23 | 2018-04-19 | 0.652 | 12,035,348 | -46,792 | 0.19% | 7,850,180 |
| 2018-04-19 | 2018-04-17 | 0.646 | 12,082,140 | +66,845 | 0.19% | 7,808,400 |
| 2018-04-17 | 2018-04-13 | 0.658 | 12,015,295 | -4,011 | 0.19% | 7,909,000 |
| 2018-04-16 | 2018-04-12 | 0.655 | 12,019,306 | -66,844 | 0.19% | 7,875,678 |
| 2018-04-13 | 2018-04-11 | 0.661 | 12,086,150 | -123,663 | 0.19% | 7,991,802 |
| 2018-04-03 | 2018-03-28 | 0.652 | 12,209,813 | -48,796 | 0.19% | 7,963,976 |
| 2018-03-29 | 2018-03-27 | 0.652 | 12,258,609 | -6,684 | 0.19% | 7,995,804 |
| 2018-03-28 | 2018-03-26 | 0.652 | 12,265,293 | +43,448 | 0.19% | 8,000,164 |
| 2018-03-27 | 2018-03-23 | 0.649 | 12,221,845 | +65,508 | 0.19% | 7,935,256 |
| 2018-03-26 | 2018-03-22 | 0.664 | 12,156,337 | -66,844 | 0.19% | 8,074,584 |
| 2018-03-23 | 2018-03-21 | 0.676 | 12,223,181 | +83,555 | 0.20% | 8,265,272 |
| 2018-03-22 | 2018-03-20 | 0.694 | 12,139,626 | +16,711 | 0.20% | 8,426,704 |
| 2018-03-21 | 2018-03-19 | 0.712 | 12,122,915 | -106,951 | 0.20% | 8,632,736 |
| 2018-03-20 | 2018-03-16 | 0.694 | 12,229,866 | +103,609 | 0.20% | 8,489,344 |
| 2018-03-19 | 2018-03-15 | 0.706 | 12,126,257 | -66,844 | 0.20% | 8,562,552 |
| 2018-03-16 | 2018-03-14 | 0.712 | 12,193,101 | +18,716 | 0.20% | 8,682,716 |
| 2018-03-15 | 2018-03-13 | 0.715 | 12,174,385 | +33,422 | 0.20% | 8,705,814 |
| 2018-03-14 | 2018-03-12 | 0.724 | 12,140,963 | -2,005 | 0.20% | 8,790,892 |
| 2018-03-13 | 2018-03-09 | 0.703 | 12,142,968 | -88,903 | 0.20% | 8,538,020 |
| 2018-03-09 | 2018-03-07 | 0.670 | 12,231,871 | +76,871 | 0.20% | 8,197,952 |
| 2018-03-07 | 2018-03-05 | 0.673 | 12,155,000 | -36,096 | 0.20% | 8,182,800 |
| 2018-03-05 | 2018-03-01 | 0.721 | 12,191,096 | -26,738 | 0.20% | 8,790,716 |
| 2018-03-02 | 2018-02-28 | 0.721 | 12,217,834 | -4,011 | 0.20% | 8,809,996 |
| 2018-03-01 | 2018-02-27 | 0.733 | 12,221,845 | -147,057 | 0.20% | 8,959,160 |
| 2018-02-28 | 2018-02-26 | 0.727 | 12,368,902 | -218,582 | 0.21% | 8,992,944 |
| 2018-02-27 | 2018-02-23 | 0.718 | 12,587,484 | -51,470 | 0.21% | 9,038,880 |
| 2018-02-26 | 2018-02-22 | 0.682 | 12,638,954 | -33,422 | 0.21% | 8,622,048 |
| 2018-02-22 | 2018-02-20 | 0.682 | 12,672,376 | -66,845 | 0.21% | 8,644,848 |
| 2018-02-20 | 2018-02-13 | 0.655 | 12,739,221 | +4,011 | 0.21% | 8,347,404 |
| 2018-02-14 | 2018-02-12 | 0.649 | 12,735,210 | -48,797 | 0.21% | 8,268,568 |
| 2018-02-13 | 2018-02-09 | 0.649 | 12,784,007 | +20,722 | 0.21% | 8,300,250 |
| 2018-02-12 | 2018-02-08 | 0.670 | 12,763,285 | -41,443 | 0.21% | 8,554,112 |
| 2018-02-09 | 2018-02-07 | 0.664 | 12,804,728 | +12,032 | 0.21% | 8,505,264 |
| 2018-02-08 | 2018-02-06 | 0.661 | 12,792,696 | +102,272 | 0.21% | 8,458,996 |
| 2018-02-07 | 2018-02-05 | 0.703 | 12,690,424 | -74,866 | 0.21% | 8,922,950 |
| 2018-02-06 | 2018-02-02 | 0.724 | 12,765,290 | +387,029 | 0.21% | 9,242,948 |
| 2018-02-05 | 2018-02-01 | 0.748 | 12,378,261 | -758,016 | 0.21% | 9,259,000 |
| 2018-02-02 | 2018-01-31 | 0.676 | 13,136,277 | -66,844 | 0.22% | 8,882,704 |
| 2018-02-01 | 2018-01-30 | 0.679 | 13,203,121 | -100,267 | 0.22% | 8,967,408 |
| 2018-01-31 | 2018-01-29 | 0.682 | 13,303,388 | +40,106 | 0.22% | 9,075,312 |
| 2018-01-30 | 2018-01-26 | 0.676 | 13,263,282 | +33,423 | 0.22% | 8,968,584 |
| 2018-01-29 | 2018-01-25 | 0.673 | 13,229,859 | +33,422 | 0.22% | 8,906,400 |
| 2018-01-26 | 2018-01-24 | 0.679 | 13,196,437 | -33,422 | 0.22% | 8,962,868 |
| 2018-01-25 | 2018-01-23 | 0.670 | 13,229,859 | -203,876 | 0.22% | 8,866,816 |
| 2018-01-23 | 2018-01-19 | 0.685 | 13,433,735 | -10,027 | 0.22% | 9,204,426 |
| 2018-01-22 | 2018-01-18 | 0.685 | 13,443,762 | +6,685 | 0.22% | 9,211,296 |
| 2018-01-18 | 2018-01-16 | 0.691 | 13,437,077 | +26,738 | 0.22% | 9,287,124 |
| 2018-01-17 | 2018-01-15 | 0.685 | 13,410,339 | +128,341 | 0.22% | 9,188,396 |
| 2018-01-16 | 2018-01-12 | 0.703 | 13,281,998 | +111,630 | 0.22% | 9,338,900 |
| 2018-01-15 | 2018-01-11 | 0.697 | 13,170,368 | +32,086 | 0.22% | 9,181,598 |
| 2018-01-12 | 2018-01-10 | 0.706 | 13,138,282 | +107,619 | 0.22% | 9,277,160 |
| 2018-01-11 | 2018-01-09 | 0.715 | 13,030,663 | +40,107 | 0.22% | 9,318,132 |
| 2018-01-10 | 2018-01-08 | 0.721 | 12,990,556 | -174,464 | 0.22% | 9,367,188 |
| 2018-01-09 | 2018-01-05 | 0.700 | 13,165,020 | -100,267 | 0.22% | 9,217,260 |
| 2018-01-08 | 2018-01-04 | 0.682 | 13,265,287 | -66,844 | 0.22% | 9,049,320 |
| 2018-01-05 | 2018-01-03 | 0.673 | 13,332,131 | -10,695 | 0.22% | 8,975,250 |
| 2018-01-04 | 2018-01-02 | 0.670 | 13,342,826 | -83,556 | 0.22% | 8,942,528 |
| 2018-01-03 | 2017-12-29 | 0.676 | 13,426,382 | -61,497 | 0.22% | 9,078,872 |
| 2018-01-02 | 2017-12-28 | 0.673 | 13,487,879 | -33,422 | 0.23% | 9,080,100 |
| 2017-12-29 | 2017-12-27 | 0.673 | 13,521,301 | -22,059 | 0.23% | 9,102,600 |
| 2017-12-27 | 2017-12-21 | 0.631 | 13,543,360 | -60,828 | 0.23% | 8,550,142 |
| 2017-12-21 | 2017-12-19 | 0.634 | 13,604,188 | +33,422 | 0.23% | 8,629,248 |
| 2017-12-20 | 2017-12-18 | 0.637 | 13,570,766 | +66,844 | 0.23% | 8,648,652 |
| 2017-12-19 | 2017-12-15 | 0.637 | 13,503,922 | -66,844 | 0.23% | 8,606,052 |
| 2017-12-18 | 2017-12-14 | 0.640 | 13,570,766 | +10,027 | 0.23% | 8,689,256 |
| 2017-12-15 | 2017-12-13 | 0.640 | 13,560,739 | -78,877 | 0.23% | 8,682,836 |
| 2017-12-13 | 2017-12-11 | 0.643 | 13,639,616 | -9,358 | 0.23% | 8,774,150 |
| 2017-12-12 | 2017-12-08 | 0.640 | 13,648,974 | -74,198 | 0.23% | 8,739,332 |
| 2017-12-11 | 2017-12-07 | 0.634 | 13,723,172 | -167,111 | 0.23% | 8,704,720 |
| 2017-12-08 | 2017-12-06 | 0.652 | 13,890,283 | -193,849 | 0.23% | 9,060,080 |
| 2017-12-07 | 2017-12-05 | 0.682 | 14,084,132 | +102,941 | 0.24% | 9,607,920 |
| 2017-12-06 | 2017-12-04 | 0.682 | 13,981,191 | +36,096 | 0.23% | 9,537,696 |
| 2017-12-05 | 2017-12-01 | 0.688 | 13,945,095 | +22,058 | 0.23% | 9,596,520 |
| 2017-12-04 | 2017-11-30 | 0.682 | 13,923,037 | -248,661 | 0.23% | 9,498,024 |
| 2017-12-01 | 2017-11-29 | 0.706 | 14,171,698 | +73,529 | 0.24% | 10,006,872 |
| 2017-11-30 | 2017-11-28 | 0.685 | 14,098,169 | -170,453 | 0.24% | 9,659,678 |
| 2017-11-28 | 2017-11-24 | 0.685 | 14,268,622 | +5,347 | 0.24% | 9,776,468 |
| 2017-11-27 | 2017-11-23 | 0.685 | 14,263,275 | -13,369 | 0.24% | 9,772,804 |
| 2017-11-24 | 2017-11-22 | 0.688 | 14,276,644 | -16,711 | 0.24% | 9,824,680 |
| 2017-11-23 | 2017-11-21 | 0.691 | 14,293,355 | -286,094 | 0.24% | 9,878,946 |
| 2017-11-22 | 2017-11-20 | 0.685 | 14,579,449 | -193,849 | 0.24% | 9,989,438 |
| 2017-11-21 | 2017-11-17 | 0.691 | 14,773,298 | +86,898 | 0.25% | 10,210,662 |
| 2017-11-20 | 2017-11-16 | 0.685 | 14,686,400 | +29,411 | 0.25% | 10,062,718 |
| 2017-11-17 | 2017-11-15 | 0.694 | 14,656,989 | +17,380 | 0.24% | 10,174,128 |
| 2017-11-16 | 2017-11-14 | 0.697 | 14,639,609 | +3,169,765 | 0.24% | 10,205,866 |
| 2017-11-15 | 2017-11-13 | 0.688 | 11,469,844 | -50,133 | 0.38% | 7,893,140 |
| 2017-11-14 | 2017-11-10 | 0.694 | 11,519,977 | -43,449 | 0.38% | 7,996,576 |
| 2017-11-13 | 2017-11-09 | 0.697 | 11,563,426 | -86,898 | 0.39% | 8,061,334 |
| 2017-11-10 | 2017-11-08 | 0.700 | 11,650,324 | +147,058 | 0.39% | 8,156,772 |
| 2017-11-09 | 2017-11-07 | 0.697 | 11,503,266 | -65,508 | 0.38% | 8,019,394 |
| 2017-11-08 | 2017-11-06 | 0.688 | 11,568,774 | +184,491 | 0.39% | 7,961,220 |
| 2017-11-07 | 2017-11-03 | 0.682 | 11,384,283 | +95,587 | 0.38% | 7,766,136 |
| 2017-11-06 | 2017-11-02 | 0.676 | 11,288,696 | +226,603 | 0.38% | 7,633,376 |
| 2017-11-03 | 2017-11-01 | 0.685 | 11,062,093 | +98,262 | 0.37% | 7,579,442 |
| 2017-11-02 | 2017-10-31 | 0.685 | 10,963,831 | -66,845 | 0.37% | 7,512,116 |
| 2017-11-01 | 2017-10-30 | 0.685 | 11,030,676 | +2,674 | 0.37% | 7,557,916 |
| 2017-10-31 | 2017-10-27 | 0.685 | 11,028,002 | -171,790 | 0.37% | 7,556,084 |
| 2017-10-30 | 2017-10-26 | 0.685 | 11,199,792 | +76,871 | 0.37% | 7,673,790 |
| 2017-10-26 | 2017-10-24 | 0.700 | 11,122,921 | -50,802 | 0.37% | 7,787,520 |
| 2017-10-25 | 2017-10-23 | 0.703 | 11,173,723 | -33,422 | 0.37% | 7,856,520 |
| 2017-10-24 | 2017-10-20 | 0.691 | 11,207,145 | +50,133 | 0.37% | 7,745,892 |
| 2017-10-23 | 2017-10-19 | 0.685 | 11,157,012 | -30,080 | 0.37% | 7,644,478 |
| 2017-10-20 | 2017-10-18 | 0.691 | 11,187,092 | +112,299 | 0.37% | 7,732,032 |
| 2017-10-19 | 2017-10-17 | 0.691 | 11,074,793 | +10,026 | 0.37% | 7,654,416 |
| 2017-10-18 | 2017-10-16 | 0.703 | 11,064,767 | +10,027 | 0.37% | 7,779,910 |
| 2017-10-17 | 2017-10-13 | 0.687 | 11,054,740 | -140,373 | 0.37% | 7,590,942 |
| 2017-10-16 | 2017-10-12 | 0.684 | 11,195,113 | -129,548 | 0.37% | 7,654,480 |
| 2017-10-13 | 2017-10-11 | 0.681 | 11,324,661 | +52,480 | 0.37% | 7,709,824 |
| 2017-10-12 | 2017-10-10 | 0.684 | 11,272,181 | -46,346 | 0.37% | 7,707,174 |
| 2017-10-11 | 2017-10-09 | 0.675 | 11,318,527 | -4,770 | 0.37% | 7,639,220 |
| 2017-10-10 | 2017-10-06 | 0.681 | 11,323,297 | -34,078 | 0.37% | 7,708,896 |
| 2017-10-09 | 2017-10-04 | 0.675 | 11,357,375 | +78,378 | 0.37% | 7,665,440 |
| 2017-10-06 | 2017-10-03 | 0.681 | 11,278,997 | +126,087 | 0.37% | 7,678,736 |
| 2017-10-04 | 2017-09-29 | 0.675 | 11,152,910 | +71,563 | 0.37% | 7,527,440 |
| 2017-10-03 | 2017-09-28 | 0.678 | 11,081,347 | +85,876 | 0.36% | 7,511,658 |
| 2017-09-28 | 2017-09-26 | 0.687 | 10,995,471 | +39,530 | 0.36% | 7,550,244 |
| 2017-09-27 | 2017-09-25 | 0.690 | 10,955,941 | +20,446 | 0.36% | 7,555,250 |
| 2017-09-26 | 2017-09-22 | 0.701 | 10,935,495 | -47,708 | 0.36% | 7,669,510 |
| 2017-09-25 | 2017-09-21 | 0.707 | 10,983,203 | +180,611 | 0.36% | 7,767,430 |
| 2017-09-22 | 2017-09-20 | 0.684 | 10,802,592 | +102,233 | 0.35% | 7,386,100 |
| 2017-09-21 | 2017-09-19 | 0.678 | 10,700,359 | -23,855 | 0.35% | 7,253,400 |
| 2017-09-20 | 2017-09-18 | 0.690 | 10,724,214 | +136,311 | 0.35% | 7,395,450 |
| 2017-09-19 | 2017-09-15 | 0.693 | 10,587,903 | +79,060 | 0.35% | 7,332,520 |
| 2017-09-15 | 2017-09-13 | 0.704 | 10,508,843 | +34,077 | 0.34% | 7,401,120 |
| 2017-09-14 | 2017-09-12 | 0.693 | 10,474,766 | +187,427 | 0.34% | 7,254,168 |
| 2017-09-13 | 2017-09-11 | 0.701 | 10,287,339 | +237,180 | 0.34% | 7,214,932 |
| 2017-09-12 | 2017-09-08 | 0.851 | 10,050,159 | -58,614 | 0.33% | 8,552,680 |
| 2017-09-11 | 2017-09-07 | 0.836 | 10,108,773 | +13,631 | 0.33% | 8,454,240 |
| 2017-09-08 | 2017-09-06 | 0.851 | 10,095,142 | -78,378 | 0.33% | 8,590,960 |
| 2017-09-07 | 2017-09-05 | 0.866 | 10,173,520 | -204,465 | 0.33% | 8,806,930 |
| 2017-09-06 | 2017-09-04 | 0.866 | 10,377,985 | +120,634 | 0.34% | 8,983,930 |
| 2017-09-05 | 2017-09-01 | 0.866 | 10,257,351 | -162,891 | 0.34% | 8,879,500 |
| 2017-09-04 | 2017-08-31 | 0.851 | 10,420,242 | +74,971 | 0.34% | 8,867,620 |
| 2017-09-01 | 2017-08-30 | 0.851 | 10,345,271 | +122,679 | 0.34% | 8,803,820 |
| 2017-08-31 | 2017-08-29 | 0.851 | 10,222,592 | -40,211 | 0.33% | 8,699,420 |
| 2017-08-30 | 2017-08-28 | 0.851 | 10,262,803 | +145,852 | 0.34% | 8,733,640 |
| 2017-08-29 | 2017-08-25 | 0.880 | 10,116,951 | +374,853 | 0.33% | 8,906,400 |
| 2017-08-25 | 2017-08-22 | 0.836 | 9,742,098 | -163,572 | 0.32% | 8,147,580 |
| 2017-08-22 | 2017-08-18 | 0.807 | 9,905,670 | -232,409 | 0.32% | 7,993,700 |
| 2017-08-21 | 2017-08-17 | 0.836 | 10,138,079 | -59,295 | 0.33% | 8,478,750 |
| 2017-08-17 | 2017-08-15 | 0.822 | 10,197,374 | -51,117 | 0.33% | 8,378,720 |
| 2017-08-16 | 2017-08-14 | 0.822 | 10,248,491 | -151,304 | 0.34% | 8,420,720 |
| 2017-08-15 | 2017-08-11 | 0.792 | 10,399,795 | +148,578 | 0.34% | 8,239,860 |
| 2017-08-14 | 2017-08-10 | 0.851 | 10,251,217 | -176,522 | 0.34% | 8,723,780 |
| 2017-08-11 | 2017-08-09 | 0.880 | 10,427,739 | -173,795 | 0.34% | 9,180,000 |
| 2017-08-10 | 2017-08-08 | 0.895 | 10,601,534 | +588,179 | 0.35% | 9,488,550 |
| 2017-08-09 | 2017-08-07 | 0.851 | 10,013,355 | -40,893 | 0.33% | 8,521,360 |
| 2017-08-08 | 2017-08-04 | 0.807 | 10,054,248 | +13,631 | 0.33% | 8,113,600 |
| 2017-08-07 | 2017-08-03 | 0.822 | 10,040,617 | +149,941 | 0.33% | 8,249,920 |
| 2017-08-04 | 2017-08-02 | 0.836 | 9,890,676 | -201,058 | 0.32% | 8,271,840 |
| 2017-08-03 | 2017-08-01 | 0.807 | 10,091,734 | +2,045 | 0.33% | 8,143,850 |
| 2017-08-02 | 2017-07-31 | 0.807 | 10,089,689 | +196,287 | 0.33% | 8,142,200 |
| 2017-08-01 | 2017-07-28 | 0.763 | 9,893,402 | +49,071 | 0.32% | 7,548,320 |
| 2017-07-31 | 2017-07-27 | 0.763 | 9,844,331 | +47,709 | 0.32% | 7,510,880 |
| 2017-07-28 | 2017-07-26 | 0.763 | 9,796,622 | -40,893 | 0.32% | 7,474,480 |
| 2017-07-27 | 2017-07-25 | 0.763 | 9,837,515 | -54,524 | 0.32% | 7,505,680 |
| 2017-07-26 | 2017-07-24 | 0.778 | 9,892,039 | -158,802 | 0.32% | 7,692,420 |
| 2017-07-25 | 2017-07-21 | 0.719 | 10,050,841 | +255,582 | 0.33% | 7,226,030 |
| 2017-07-24 | 2017-07-20 | 0.725 | 9,795,259 | +51,116 | 0.32% | 7,099,768 |
| 2017-07-21 | 2017-07-19 | 0.731 | 9,744,143 | -16,357 | 0.32% | 7,119,906 |
| 2017-07-20 | 2017-07-18 | 0.725 | 9,760,500 | -56,569 | 0.32% | 7,074,574 |
| 2017-07-19 | 2017-07-17 | 0.728 | 9,817,069 | +102,233 | 0.32% | 7,144,384 |
| 2017-07-18 | 2017-07-14 | 0.734 | 9,714,836 | -17,039 | 0.32% | 7,127,000 |
| 2017-07-17 | 2017-07-13 | 0.731 | 9,731,875 | -44,300 | 0.32% | 7,110,942 |
| 2017-07-14 | 2017-07-12 | 0.734 | 9,776,175 | +1,363 | 0.32% | 7,172,000 |
| 2017-07-12 | 2017-07-10 | 0.722 | 9,774,812 | -10,224 | 0.32% | 7,056,264 |
| 2017-07-05 | 2017-07-03 | 0.734 | 9,785,036 | -47,708 | 0.32% | 7,178,500 |
| 2017-07-04 | 2017-06-30 | 0.722 | 9,832,744 | -13,631 | 0.32% | 7,098,084 |
| 2017-07-03 | 2017-06-29 | 0.728 | 9,846,375 | +19,083 | 0.32% | 7,165,712 |
| 2017-06-29 | 2017-06-27 | 0.731 | 9,827,292 | -27,262 | 0.32% | 7,180,662 |
| 2017-06-28 | 2017-06-26 | 0.731 | 9,854,554 | +13,631 | 0.32% | 7,200,582 |
| 2017-06-26 | 2017-06-22 | 0.734 | 9,840,923 | +34,078 | 0.32% | 7,219,500 |
| 2017-06-23 | 2017-06-21 | 0.734 | 9,806,845 | -17,039 | 0.32% | 7,194,500 |
| 2017-06-22 | 2017-06-20 | 0.763 | 9,823,884 | +20,447 | 0.32% | 7,495,280 |
| 2017-06-16 | 2017-06-14 | 0.792 | 9,803,437 | -125,406 | 0.32% | 7,767,360 |
| 2017-06-15 | 2017-06-13 | 0.748 | 9,928,843 | -34,078 | 0.33% | 7,429,680 |
| 2017-06-14 | 2017-06-12 | 0.748 | 9,962,921 | +34,078 | 0.33% | 7,455,180 |
| 2017-06-13 | 2017-06-09 | 0.748 | 9,928,843 | -125,405 | 0.33% | 7,429,680 |
| 2017-06-09 | 2017-06-07 | 0.748 | 10,054,248 | +13,631 | 0.33% | 7,523,520 |
| 2017-06-08 | 2017-06-06 | 0.748 | 10,040,617 | -119,954 | 0.33% | 7,513,320 |
| 2017-06-02 | 2017-05-31 | 0.707 | 10,160,571 | -34,077 | 0.33% | 7,185,656 |
| 2017-06-01 | 2017-05-29 | 0.707 | 10,194,648 | +60,658 | 0.33% | 7,209,756 |
| 2017-05-29 | 2017-05-25 | 0.713 | 10,133,990 | +32,714 | 0.33% | 7,226,334 |
| 2017-05-25 | 2017-05-23 | 0.704 | 10,101,276 | -17,038 | 0.33% | 7,114,080 |
| 2017-05-24 | 2017-05-22 | 0.716 | 10,118,314 | -6,134 | 0.33% | 7,244,848 |
| 2017-05-23 | 2017-05-19 | 0.713 | 10,124,448 | +57,932 | 0.33% | 7,219,530 |
| 2017-05-18 | 2017-05-16 | 0.728 | 10,066,516 | +23,854 | 0.33% | 7,325,920 |
| 2017-05-17 | 2017-05-15 | 0.734 | 10,042,662 | -51,116 | 0.33% | 7,367,500 |
| 2017-05-16 | 2017-05-12 | 0.716 | 10,093,778 | +51,116 | 0.33% | 7,227,280 |
| 2017-05-11 | 2017-05-09 | 0.704 | 10,042,662 | -68,837 | 0.33% | 7,072,800 |
| 2017-05-10 | 2017-05-08 | 0.707 | 10,111,499 | -6,815 | 0.33% | 7,150,952 |
| 2017-04-28 | 2017-04-26 | 0.734 | 10,118,314 | -8,860 | 0.33% | 7,423,000 |
| 2017-04-25 | 2017-04-21 | 0.731 | 10,127,174 | +68,155 | 0.33% | 7,399,782 |
| 2017-04-24 | 2017-04-20 | 0.731 | 10,059,019 | -222,868 | 0.33% | 7,349,982 |
| 2017-04-21 | 2017-04-19 | 0.731 | 10,281,887 | +130,858 | 0.34% | 7,512,828 |
| 2017-04-20 | 2017-04-18 | 0.748 | 10,151,029 | -3,408 | 0.33% | 7,595,940 |
| 2017-04-18 | 2017-04-12 | 0.763 | 10,154,437 | -246,721 | 0.33% | 7,747,480 |
| 2017-04-13 | 2017-04-11 | 0.763 | 10,401,158 | -19,765 | 0.34% | 7,935,720 |
| 2017-04-11 | 2017-04-07 | 0.763 | 10,420,923 | +27,262 | 0.34% | 7,950,800 |
| 2017-04-10 | 2017-04-06 | 0.778 | 10,393,661 | +34,759 | 0.34% | 8,082,500 |
| 2017-04-07 | 2017-04-05 | 0.778 | 10,358,902 | -47,709 | 0.34% | 8,055,470 |
| 2017-04-06 | 2017-04-03 | 0.763 | 10,406,611 | -12,268 | 0.34% | 7,939,880 |
| 2017-04-05 | 2017-03-31 | 0.748 | 10,418,879 | -51,116 | 0.34% | 7,796,370 |
| 2017-04-03 | 2017-03-30 | 0.748 | 10,469,995 | +5,453 | 0.34% | 7,834,620 |
| 2017-03-31 | 2017-03-29 | 0.763 | 10,464,542 | -87,921 | 0.34% | 7,984,080 |
| 2017-03-30 | 2017-03-28 | 0.748 | 10,552,463 | -49,071 | 0.35% | 7,896,330 |
| 2017-03-28 | 2017-03-24 | 0.763 | 10,601,534 | -85,194 | 0.35% | 8,088,600 |
| 2017-03-27 | 2017-03-23 | 0.763 | 10,686,728 | -17,039 | 0.35% | 8,153,600 |
| 2017-03-24 | 2017-03-22 | 0.763 | 10,703,767 | -37,485 | 0.35% | 8,166,600 |
| 2017-03-23 | 2017-03-21 | 0.778 | 10,741,252 | -37,486 | 0.35% | 8,352,800 |
| 2017-03-22 | 2017-03-20 | 0.778 | 10,778,738 | +71,563 | 0.35% | 8,381,950 |
| 2017-03-21 | 2017-03-17 | 0.792 | 10,707,175 | -30,670 | 0.35% | 8,483,400 |
| 2017-03-16 | 2017-03-14 | 0.792 | 10,737,845 | -74,970 | 0.35% | 8,507,700 |
| 2017-03-15 | 2017-03-13 | 0.778 | 10,812,815 | -105,641 | 0.35% | 8,408,450 |
| 2017-03-14 | 2017-03-10 | 0.763 | 10,918,456 | +8,860 | 0.36% | 8,330,400 |
| 2017-03-13 | 2017-03-09 | 0.763 | 10,909,596 | -17,038 | 0.36% | 8,323,640 |
| 2017-03-09 | 2017-03-07 | 0.792 | 10,926,634 | -29,307 | 0.36% | 8,657,280 |
| 2017-03-08 | 2017-03-06 | 0.792 | 10,955,941 | -1,363 | 0.36% | 8,680,500 |
| 2017-03-07 | 2017-03-03 | 0.792 | 10,957,304 | -68,155 | 0.36% | 8,681,580 |
| 2017-03-06 | 2017-03-02 | 0.792 | 11,025,459 | +3,407 | 0.36% | 8,735,580 |
| 2017-03-03 | 2017-03-01 | 0.792 | 11,022,052 | -8,860 | 0.36% | 8,732,880 |
| 2017-03-02 | 2017-02-28 | 0.807 | 11,030,912 | +59,977 | 0.36% | 8,901,750 |
| 2017-03-01 | 2017-02-27 | 0.807 | 10,970,935 | +139,718 | 0.36% | 8,853,350 |
| 2017-02-28 | 2017-02-24 | 0.807 | 10,831,217 | -22,491 | 0.35% | 8,740,600 |
| 2017-02-27 | 2017-02-23 | 0.836 | 10,853,708 | -16,358 | 0.36% | 9,077,250 |
| 2017-02-24 | 2017-02-22 | 0.851 | 10,870,066 | +132,221 | 0.36% | 9,250,420 |
| 2017-02-23 | 2017-02-21 | 0.792 | 10,737,845 | -443,008 | 0.35% | 8,507,700 |
| 2017-02-21 | 2017-02-17 | 0.763 | 11,180,853 | +68,155 | 0.37% | 8,530,600 |
| 2017-02-20 | 2017-02-16 | 0.792 | 11,112,698 | +68,155 | 0.36% | 8,804,700 |
| 2017-02-17 | 2017-02-15 | 0.807 | 11,044,543 | -17,720 | 0.36% | 8,912,750 |
| 2017-02-16 | 2017-02-14 | 0.807 | 11,062,263 | -354,407 | 0.36% | 8,927,050 |
| 2017-02-14 | 2017-02-10 | 0.792 | 11,416,670 | +258,990 | 0.37% | 9,045,540 |
| 2017-02-10 | 2017-02-08 | 0.778 | 11,157,680 | +68,155 | 0.37% | 8,676,630 |
| 2017-02-09 | 2017-02-07 | 0.748 | 11,089,525 | -58,614 | 0.36% | 8,298,210 |
| 2017-02-08 | 2017-02-06 | 0.748 | 11,148,139 | +48,390 | 0.37% | 8,342,070 |
| 2017-02-07 | 2017-02-03 | 0.778 | 11,099,749 | -132,221 | 0.36% | 8,631,580 |
| 2017-02-06 | 2017-02-02 | 0.792 | 11,231,970 | +135,629 | 0.37% | 8,899,200 |
| 2017-02-03 | 2017-02-01 | 0.792 | 11,096,341 | +17,721 | 0.36% | 8,791,740 |
| 2017-02-02 | 2017-01-27 | 0.778 | 11,078,620 | +34,077 | 0.36% | 8,615,150 |
| 2017-02-01 | 2017-01-25 | 0.792 | 11,044,543 | +3,408 | 0.36% | 8,750,700 |
| 2017-01-26 | 2017-01-24 | 0.807 | 11,041,135 | -320,329 | 0.36% | 8,910,000 |
| 2017-01-25 | 2017-01-23 | 0.748 | 11,361,464 | +340,775 | 0.37% | 8,501,700 |
| 2017-01-23 | 2017-01-19 | 0.748 | 11,020,689 | -68,155 | 0.36% | 8,246,700 |
| 2017-01-19 | 2017-01-17 | 0.748 | 11,088,844 | -74,289 | 0.36% | 8,297,700 |
| 2017-01-18 | 2017-01-16 | 0.748 | 11,163,133 | +16,357 | 0.37% | 8,353,290 |
| 2017-01-17 | 2017-01-13 | 0.763 | 11,146,776 | +340,776 | 0.37% | 8,504,600 |
| 2017-01-16 | 2017-01-12 | 0.748 | 10,806,000 | -51,116 | 0.35% | 8,086,050 |
| 2017-01-13 | 2017-01-11 | 0.778 | 10,857,116 | +153,349 | 0.36% | 8,442,900 |
| 2017-01-12 | 2017-01-10 | 0.748 | 10,703,767 | +20,446 | 0.35% | 8,009,550 |
| 2017-01-11 | 2017-01-09 | 0.734 | 10,683,321 | -117,226 | 0.35% | 7,837,500 |
| 2017-01-09 | 2017-01-05 | 0.748 | 10,800,547 | +17,038 | 0.35% | 8,081,970 |
| 2017-01-05 | 2017-01-03 | 0.748 | 10,783,509 | -85,194 | 0.35% | 8,069,220 |
| 2016-12-29 | 2016-12-23 | 0.719 | 10,868,703 | +17,039 | 0.36% | 7,814,030 |
| 2016-12-28 | 2016-12-22 | 0.725 | 10,851,664 | +34,078 | 0.36% | 7,865,468 |
| 2016-12-22 | 2016-12-20 | 0.728 | 10,817,586 | +113,819 | 0.35% | 7,872,512 |
| 2016-12-21 | 2016-12-19 | 0.748 | 10,703,767 | +22,491 | 0.35% | 8,009,550 |
| 2016-12-20 | 2016-12-16 | 0.763 | 10,681,276 | -49,072 | 0.35% | 8,149,440 |
| 2016-12-16 | 2016-12-14 | 0.792 | 10,730,348 | +92,691 | 0.35% | 8,501,760 |
| 2016-12-14 | 2016-12-12 | 0.807 | 10,637,657 | -17,720 | 0.35% | 8,584,400 |
| 2016-12-13 | 2016-12-09 | 0.807 | 10,655,377 | -5,452 | 0.35% | 8,598,700 |
| 2016-12-12 | 2016-12-08 | 0.822 | 10,660,829 | -34,078 | 0.35% | 8,759,520 |
| 2016-12-09 | 2016-12-07 | 0.822 | 10,694,907 | -207,192 | 0.35% | 8,787,520 |
| 2016-12-08 | 2016-12-06 | 0.807 | 10,902,099 | -67,473 | 0.36% | 8,797,800 |
| 2016-12-07 | 2016-12-05 | 0.792 | 10,969,572 | +87,920 | 0.36% | 8,691,300 |
| 2016-12-05 | 2016-12-01 | 0.792 | 10,881,652 | +47,709 | 0.36% | 8,621,640 |
| 2016-12-02 | 2016-11-30 | 0.807 | 10,833,943 | +14,312 | 0.35% | 8,742,800 |
| 2016-12-01 | 2016-11-29 | 0.822 | 10,819,631 | +17,039 | 0.35% | 8,890,000 |
| 2016-11-30 | 2016-11-28 | 0.822 | 10,802,592 | -10,223 | 0.35% | 8,876,000 |
| 2016-11-29 | 2016-11-25 | 0.822 | 10,812,815 | -17,039 | 0.35% | 8,884,400 |
| 2016-11-28 | 2016-11-24 | 0.836 | 10,829,854 | +179,929 | 0.35% | 9,057,300 |
| 2016-11-25 | 2016-11-23 | 0.807 | 10,649,925 | +93,373 | 0.35% | 8,594,300 |
| 2016-11-24 | 2016-11-22 | 0.792 | 10,556,552 | -68,155 | 0.35% | 8,364,060 |
| 2016-11-23 | 2016-11-21 | 0.778 | 10,624,707 | -20,447 | 0.35% | 8,262,170 |
| 2016-11-22 | 2016-11-18 | 0.792 | 10,645,154 | +68,155 | 0.35% | 8,434,260 |
| 2016-11-21 | 2016-11-17 | 0.763 | 10,576,999 | -21,128 | 0.35% | 8,069,880 |
| 2016-11-17 | 2016-11-15 | 0.807 | 10,598,127 | +10,224 | 0.35% | 8,552,500 |
| 2016-11-16 | 2016-11-14 | 0.822 | 10,587,903 | +34,077 | 0.35% | 8,699,600 |
| 2016-11-15 | 2016-11-11 | 0.836 | 10,553,826 | -49,071 | 0.35% | 8,826,450 |
| 2016-11-14 | 2016-11-10 | 0.807 | 10,602,897 | -198,332 | 0.35% | 8,556,350 |
| 2016-11-11 | 2016-11-09 | 0.731 | 10,801,229 | -102,233 | 0.35% | 7,892,304 |
| 2016-11-09 | 2016-11-07 | 0.748 | 10,903,462 | -68,155 | 0.36% | 8,158,980 |
| 2016-11-03 | 2016-11-01 | 0.734 | 10,971,617 | -87,920 | 0.36% | 8,049,000 |
| 2016-11-02 | 2016-10-31 | 0.731 | 11,059,537 | -74,971 | 0.36% | 8,081,046 |
| 2016-11-01 | 2016-10-28 | 0.748 | 11,134,508 | +34,078 | 0.36% | 8,331,870 |
| 2016-10-31 | 2016-10-27 | 0.763 | 11,100,430 | -48,390 | 0.36% | 8,469,240 |
| 2016-10-27 | 2016-10-25 | 0.763 | 11,148,820 | +170,388 | 0.37% | 8,506,160 |
| 2016-10-26 | 2016-10-24 | 0.763 | 10,978,432 | +93,372 | 0.36% | 8,376,160 |
| 2016-10-18 | 2016-10-14 | 0.778 | 10,885,060 | -17,039 | 0.36% | 8,464,630 |
| 2016-10-17 | 2016-10-13 | 0.778 | 10,902,099 | -17,038 | 0.36% | 8,477,880 |
| 2016-10-14 | 2016-10-12 | 0.778 | 10,919,137 | +18,402 | 0.36% | 8,491,130 |
| 2016-10-13 | 2016-10-11 | 0.807 | 10,900,735 | +8,860 | 0.36% | 8,796,700 |
| 2016-10-12 | 2016-10-07 | 0.822 | 10,891,875 | +307,379 | 0.36% | 8,949,360 |
| 2016-10-11 | 2016-10-06 | 0.822 | 10,584,496 | -51,116 | 0.35% | 8,696,800 |
| 2016-10-07 | 2016-10-05 | 0.822 | 10,635,612 | -51,116 | 0.35% | 8,738,800 |
| 2016-10-06 | 2016-10-04 | 0.807 | 10,686,728 | +30,670 | 0.35% | 8,624,000 |
| 2016-10-05 | 2016-10-03 | 0.763 | 10,656,058 | +51,116 | 0.35% | 8,130,200 |
| 2016-10-04 | 2016-09-30 | 0.778 | 10,604,942 | -22,491 | 0.35% | 8,246,800 |
| 2016-10-03 | 2016-09-29 | 0.763 | 10,627,433 | +17,038 | 0.35% | 8,108,360 |
| 2016-09-30 | 2016-09-28 | 0.731 | 10,610,395 | +40,894 | 0.35% | 7,752,864 |
| 2016-09-29 | 2016-09-27 | 0.722 | 10,569,501 | -246,041 | 0.35% | 7,629,936 |
| 2016-09-28 | 2016-09-26 | 0.710 | 10,815,542 | -47,708 | 0.35% | 7,680,596 |
| 2016-09-26 | 2016-09-22 | 0.719 | 10,863,250 | +17,039 | 0.36% | 7,810,110 |
| 2016-09-23 | 2016-09-21 | 0.710 | 10,846,211 | +64,747 | 0.36% | 7,702,376 |
| 2016-09-22 | 2016-09-20 | 0.707 | 10,781,464 | -143,126 | 0.35% | 7,624,758 |
| 2016-09-21 | 2016-09-19 | 0.675 | 10,924,590 | +25,899 | 0.36% | 7,373,340 |
| 2016-09-20 | 2016-09-15 | 0.675 | 10,898,691 | -34,077 | 0.36% | 7,355,860 |
| 2016-09-19 | 2016-09-14 | 0.675 | 10,932,768 | +119,271 | 0.36% | 7,378,860 |
| 2016-09-14 | 2016-09-12 | 0.678 | 10,813,497 | -23,854 | 0.35% | 7,330,092 |
| 2016-09-13 | 2016-09-09 | 0.710 | 10,837,351 | +18,402 | 0.36% | 7,696,084 |
| 2016-09-12 | 2016-09-08 | 0.707 | 10,818,949 | -54,524 | 0.35% | 7,651,268 |
| 2016-09-09 | 2016-09-07 | 0.707 | 10,873,473 | +53,842 | 0.36% | 7,689,828 |
| 2016-09-08 | 2016-09-06 | 0.707 | 10,819,631 | -156,757 | 0.35% | 7,651,750 |
| 2016-09-07 | 2016-09-05 | 0.684 | 10,976,388 | +54,524 | 0.36% | 7,504,930 |
| 2016-09-06 | 2016-09-02 | 0.663 | 10,921,864 | +139,718 | 0.36% | 7,243,300 |
| 2016-09-05 | 2016-09-01 | 0.675 | 10,782,146 | -35,440 | 0.35% | 7,277,200 |
| 2016-09-02 | 2016-08-31 | 0.672 | 10,817,586 | -141,081 | 0.35% | 7,269,376 |
| 2016-09-01 | 2016-08-30 | 0.684 | 10,958,667 | +11,586 | 0.36% | 7,492,814 |
| 2016-08-31 | 2016-08-29 | 0.681 | 10,947,081 | +9,542 | 0.36% | 7,452,768 |
| 2016-08-26 | 2016-08-24 | 0.695 | 10,937,539 | +46,345 | 0.36% | 7,606,752 |
| 2016-08-25 | 2016-08-23 | 0.713 | 10,891,194 | -681 | 0.36% | 7,766,280 |
| 2016-08-24 | 2016-08-22 | 0.710 | 10,891,875 | -13,631 | 0.36% | 7,734,804 |
| 2016-08-23 | 2016-08-19 | 0.713 | 10,905,506 | +211,281 | 0.36% | 7,776,486 |
| 2016-08-22 | 2016-08-18 | 0.719 | 10,694,225 | +34,077 | 0.35% | 7,688,590 |
| 2016-08-19 | 2016-08-17 | 0.719 | 10,660,148 | +178,567 | 0.35% | 7,664,090 |
| 2016-08-18 | 2016-08-16 | 0.734 | 10,481,581 | -294,431 | 0.34% | 7,689,500 |
| 2016-08-12 | 2016-08-10 | 0.693 | 10,776,012 | -23,854 | 0.35% | 7,462,792 |
| 2016-08-11 | 2016-08-09 | 0.707 | 10,799,866 | -2,045 | 0.35% | 7,637,772 |
| 2016-08-10 | 2016-08-08 | 0.704 | 10,801,911 | -81,786 | 0.35% | 7,607,520 |
| 2016-08-09 | 2016-08-05 | 0.675 | 10,883,697 | -54,524 | 0.36% | 7,345,740 |
| 2016-08-04 | 2016-08-01 | 0.669 | 10,938,221 | -13,631 | 0.36% | 7,318,344 |
| 2016-08-03 | 2016-07-29 | 0.660 | 10,951,852 | -66,792 | 0.36% | 7,231,050 |
| 2016-08-01 | 2016-07-28 | 0.672 | 11,018,644 | +173,796 | 0.36% | 7,404,486 |
| 2016-07-29 | 2016-07-27 | 0.672 | 10,844,848 | +17,039 | 0.36% | 7,287,696 |
| 2016-07-28 | 2016-07-26 | 0.675 | 10,827,809 | +32,032 | 0.35% | 7,308,020 |
| 2016-07-27 | 2016-07-25 | 0.666 | 10,795,777 | +239,907 | 0.35% | 7,191,360 |
| 2016-07-26 | 2016-07-22 | 0.693 | 10,555,870 | -3,408 | 0.35% | 7,310,336 |
| 2016-07-25 | 2016-07-21 | 0.693 | 10,559,278 | +34,077 | 0.35% | 7,312,696 |
| 2016-07-22 | 2016-07-20 | 0.684 | 10,525,201 | +42,257 | 0.34% | 7,196,438 |
| 2016-07-21 | 2016-07-19 | 0.684 | 10,482,944 | -17,721 | 0.34% | 7,167,546 |
| 2016-07-20 | 2016-07-18 | 0.698 | 10,500,665 | +100,188 | 0.34% | 7,333,732 |
| 2016-07-19 | 2016-07-15 | 0.704 | 10,400,477 | +9,542 | 0.34% | 7,324,800 |
| 2016-07-18 | 2016-07-14 | 0.713 | 10,390,935 | -3,408 | 0.34% | 7,409,556 |
| 2016-07-15 | 2016-07-13 | 0.722 | 10,394,343 | -44,982 | 0.34% | 7,503,492 |
| 2016-07-14 | 2016-07-12 | 0.698 | 10,439,325 | -60,658 | 0.34% | 7,290,892 |
| 2016-07-13 | 2016-07-11 | 0.669 | 10,499,983 | -65,429 | 0.34% | 7,025,136 |
| 2016-07-12 | 2016-07-08 | 0.651 | 10,565,412 | -20,447 | 0.35% | 6,882,888 |
| 2016-07-11 | 2016-07-07 | 0.654 | 10,585,859 | +13,631 | 0.35% | 6,927,272 |
| 2016-07-08 | 2016-07-06 | 0.649 | 10,572,228 | -279,436 | 0.35% | 6,856,304 |
| 2016-07-07 | 2016-07-05 | 0.666 | 10,851,664 | +10,223 | 0.36% | 7,228,588 |
| 2016-07-06 | 2016-07-04 | 0.669 | 10,841,441 | +138,355 | 0.36% | 7,253,592 |
| 2016-07-05 | 2016-06-30 | 0.637 | 10,703,086 | +27,263 | 0.35% | 6,815,536 |
| 2016-07-04 | 2016-06-29 | 0.631 | 10,675,823 | +6,815 | 0.35% | 6,735,520 |
| 2016-06-30 | 2016-06-28 | 0.628 | 10,669,008 | -133,584 | 0.35% | 6,699,912 |
| 2016-06-29 | 2016-06-27 | 0.622 | 10,802,592 | +17,039 | 0.35% | 6,720,400 |
| 2016-06-28 | 2016-06-24 | 0.607 | 10,785,553 | -34,078 | 0.35% | 6,551,550 |
| 2016-06-27 | 2016-06-23 | 0.634 | 10,819,631 | +71,563 | 0.35% | 6,858,000 |
| 2016-06-24 | 2016-06-22 | 0.634 | 10,748,068 | -2,045 | 0.35% | 6,812,640 |
| 2016-06-20 | 2016-06-16 | 0.607 | 10,750,113 | -47,027 | 0.35% | 6,530,022 |
| 2016-06-16 | 2016-06-14 | 0.625 | 10,797,140 | +29,989 | 0.35% | 6,748,692 |
| 2016-06-15 | 2016-06-13 | 0.610 | 10,767,151 | +68,155 | 0.35% | 6,571,968 |
| 2016-06-13 | 2016-06-08 | 0.669 | 10,698,996 | -14,994 | 0.35% | 7,158,288 |
| 2016-06-10 | 2016-06-07 | 0.681 | 10,713,990 | -89,284 | 0.35% | 7,294,080 |
| 2016-06-08 | 2016-06-06 | 0.666 | 10,803,274 | -121,316 | 0.35% | 7,196,354 |
| 2016-06-07 | 2016-06-03 | 0.663 | 10,924,590 | +128,813 | 0.36% | 7,245,108 |
| 2016-06-06 | 2016-06-02 | 0.678 | 10,795,777 | -11,586 | 0.35% | 7,318,080 |
| 2016-06-03 | 2016-06-01 | 0.640 | 10,807,363 | -34,078 | 0.35% | 6,913,652 |
| 2016-06-02 | 2016-05-31 | 0.622 | 10,841,441 | +120,635 | 0.36% | 6,744,568 |
| 2016-06-01 | 2016-05-30 | 0.640 | 10,720,806 | -38,167 | 0.35% | 6,858,280 |
| 2016-05-31 | 2016-05-27 | 0.634 | 10,758,973 | +34,078 | 0.35% | 6,819,552 |
| 2016-05-30 | 2016-05-26 | 0.646 | 10,724,895 | -168,343 | 0.35% | 6,923,840 |
| 2016-05-27 | 2016-05-25 | 0.634 | 10,893,238 | -75,653 | 0.36% | 6,904,656 |
| 2016-05-26 | 2016-05-24 | 0.616 | 10,968,891 | -53,842 | 0.36% | 6,759,480 |
| 2016-05-25 | 2016-05-23 | 0.616 | 11,022,733 | +34,759 | 0.36% | 6,792,660 |
| 2016-05-24 | 2016-05-20 | 0.616 | 10,987,974 | +34,077 | 0.36% | 6,771,240 |
| 2016-05-23 | 2016-05-19 | 0.631 | 10,953,897 | +134,266 | 0.36% | 6,910,960 |
| 2016-05-19 | 2016-05-17 | 0.637 | 10,819,631 | +34,078 | 0.35% | 6,889,750 |
| 2016-05-17 | 2016-05-13 | 0.634 | 10,785,553 | +102,232 | 0.35% | 6,836,400 |
| 2016-05-16 | 2016-05-12 | 0.660 | 10,683,321 | -27,262 | 0.35% | 7,053,750 |
| 2016-05-13 | 2016-05-11 | 0.663 | 10,710,583 | +115,864 | 0.35% | 7,103,180 |
| 2016-05-10 | 2016-05-06 | 0.684 | 10,594,719 | +34,078 | 0.35% | 7,243,970 |
| 2016-05-09 | 2016-05-05 | 0.704 | 10,560,641 | -229,002 | 0.35% | 7,437,600 |
| 2016-05-06 | 2016-05-04 | 0.687 | 10,789,643 | +229,002 | 0.35% | 7,408,908 |
| 2016-05-04 | 2016-04-29 | 0.713 | 10,560,641 | -71,563 | 0.35% | 7,530,570 |
| 2016-05-03 | 2016-04-28 | 0.728 | 10,632,204 | +54,524 | 0.35% | 7,737,600 |
| 2016-04-29 | 2016-04-27 | 0.728 | 10,577,680 | -60,658 | 0.35% | 7,697,920 |
| 2016-04-28 | 2016-04-26 | 0.748 | 10,638,338 | +173,796 | 0.35% | 7,960,590 |
| 2016-04-27 | 2016-04-25 | 0.748 | 10,464,542 | +34,077 | 0.34% | 7,830,540 |
| 2016-04-26 | 2016-04-22 | 0.763 | 10,430,465 | +68,155 | 0.34% | 7,958,080 |
| 2016-04-25 | 2016-04-21 | 0.778 | 10,362,310 | -34,077 | 0.34% | 8,058,120 |
| 2016-04-22 | 2016-04-20 | 0.778 | 10,396,387 | +61,339 | 0.34% | 8,084,620 |
| 2016-04-21 | 2016-04-19 | 0.807 | 10,335,048 | +85,194 | 0.34% | 8,340,200 |
| 2016-04-20 | 2016-04-18 | 0.792 | 10,249,854 | +20,447 | 0.34% | 8,121,060 |
| 2016-04-19 | 2016-04-15 | 0.778 | 10,229,407 | -8,179 | 0.34% | 7,954,770 |
| 2016-04-18 | 2016-04-14 | 0.807 | 10,237,586 | -269,213 | 0.34% | 8,261,550 |
| 2016-04-15 | 2016-04-13 | 0.807 | 10,506,799 | +312,832 | 0.34% | 8,478,800 |
| 2016-04-14 | 2016-04-12 | 0.822 | 10,193,967 | -233,772 | 0.33% | 8,375,920 |
| 2016-04-13 | 2016-04-11 | 0.672 | 10,427,739 | -25,899 | 0.34% | 7,007,400 |
| 2016-04-12 | 2016-04-08 | 0.651 | 10,453,638 | +27,262 | 0.34% | 6,810,072 |
| 2016-04-11 | 2016-04-07 | 0.672 | 10,426,376 | -130,858 | 0.34% | 7,006,484 |
| 2016-04-07 | 2016-04-05 | 0.651 | 10,557,234 | -23,854 | 0.35% | 6,877,560 |
| 2016-04-05 | 2016-03-31 | 0.622 | 10,581,088 | -68,155 | 0.35% | 6,582,600 |
| 2016-04-01 | 2016-03-30 | 0.646 | 10,649,243 | +55,206 | 0.35% | 6,875,000 |
| 2016-03-31 | 2016-03-29 | 0.637 | 10,594,037 | +73,607 | 0.35% | 6,746,096 |
| 2016-03-30 | 2016-03-24 | 0.646 | 10,520,430 | +16,358 | 0.34% | 6,791,840 |
| 2016-03-23 | 2016-03-21 | 0.675 | 10,504,072 | +51,116 | 0.34% | 7,089,520 |
| 2016-03-22 | 2016-03-18 | 0.660 | 10,452,956 | +68,155 | 0.34% | 6,901,650 |
| 2016-03-21 | 2016-03-17 | 0.666 | 10,384,801 | +68,155 | 0.34% | 6,917,598 |
| 2016-03-18 | 2016-03-16 | 0.666 | 10,316,646 | -7,497 | 0.34% | 6,872,198 |
| 2016-03-17 | 2016-03-15 | 0.678 | 10,324,143 | +68,155 | 0.34% | 6,998,376 |
| 2016-03-16 | 2016-03-14 | 0.690 | 10,255,988 | -23,172 | 0.34% | 7,072,560 |
| 2016-03-14 | 2016-03-10 | 0.684 | 10,279,160 | +170,387 | 0.34% | 7,028,212 |
| 2016-03-11 | 2016-03-09 | 0.684 | 10,108,773 | +10,224 | 0.33% | 6,911,712 |
| 2016-03-10 | 2016-03-08 | 0.698 | 10,098,549 | -57,932 | 0.33% | 7,052,892 |
| 2016-03-09 | 2016-03-07 | 0.716 | 10,156,481 | -49,072 | 0.33% | 7,272,176 |
| 2016-03-08 | 2016-03-04 | 0.695 | 10,205,553 | -47,709 | 0.33% | 7,097,676 |
| 2016-03-07 | 2016-03-03 | 0.684 | 10,253,262 | -74,970 | 0.34% | 7,010,504 |
| 2016-03-04 | 2016-03-02 | 0.651 | 10,328,232 | -136,310 | 0.34% | 6,728,376 |
| 2016-03-02 | 2016-02-29 | 0.599 | 10,464,542 | +17,038 | 0.34% | 6,264,432 |
| 2016-03-01 | 2016-02-26 | 0.602 | 10,447,504 | +6,134 | 0.34% | 6,284,890 |
| 2016-02-29 | 2016-02-25 | 0.593 | 10,441,370 | +38,167 | 0.34% | 6,189,280 |
| 2016-02-26 | 2016-02-24 | 0.607 | 10,403,203 | +17,039 | 0.34% | 6,319,296 |
| 2016-02-25 | 2016-02-23 | 0.613 | 10,386,164 | +7,497 | 0.34% | 6,369,902 |
| 2016-02-24 | 2016-02-22 | 0.602 | 10,378,667 | +20,447 | 0.34% | 6,243,480 |
| 2016-02-22 | 2016-02-18 | 0.610 | 10,358,220 | +317,603 | 0.34% | 6,322,368 |
| 2016-02-19 | 2016-02-17 | 0.616 | 10,040,617 | -75,653 | 0.33% | 6,187,440 |
| 2016-02-18 | 2016-02-16 | 0.610 | 10,116,270 | -27,262 | 0.33% | 6,174,688 |
| 2016-02-17 | 2016-02-15 | 0.599 | 10,143,532 | +169,025 | 0.33% | 6,072,264 |
| 2016-02-16 | 2016-02-12 | 0.584 | 9,974,507 | -20,446 | 0.33% | 5,824,730 |
| 2016-02-12 | 2016-02-05 | 0.599 | 9,994,953 | -37,486 | 0.33% | 5,983,320 |
| 2016-02-11 | 2016-02-04 | 0.593 | 10,032,439 | -29,988 | 0.33% | 5,946,880 |
| 2016-02-05 | 2016-02-03 | 0.575 | 10,062,427 | -70,200 | 0.33% | 5,787,488 |
| 2016-02-03 | 2016-02-01 | 0.575 | 10,132,627 | -34,077 | 0.33% | 5,827,864 |
| 2016-02-02 | 2016-01-29 | 0.587 | 10,166,704 | +245,358 | 0.33% | 5,966,800 |
| 2016-02-01 | 2016-01-28 | 0.605 | 9,921,346 | -64,747 | 0.33% | 5,997,484 |
| 2016-01-29 | 2016-01-27 | 0.596 | 9,986,093 | -55,888 | 0.33% | 5,948,712 |
| 2016-01-28 | 2016-01-26 | 0.602 | 10,041,981 | +94,736 | 0.33% | 6,040,940 |
| 2016-01-27 | 2016-01-25 | 0.631 | 9,947,245 | +34,759 | 0.33% | 6,275,850 |
| 2016-01-26 | 2016-01-22 | 0.613 | 9,912,486 | -42,937 | 0.32% | 6,079,392 |
| 2016-01-25 | 2016-01-21 | 0.593 | 9,955,423 | +91,327 | 0.33% | 5,901,228 |
| 2016-01-22 | 2016-01-20 | 0.628 | 9,864,096 | +4,771 | 0.32% | 6,194,444 |
| 2016-01-21 | 2016-01-19 | 0.654 | 9,859,325 | -26,580 | 0.32% | 6,451,836 |
| 2016-01-20 | 2016-01-18 | 0.634 | 9,885,905 | +15,675 | 0.32% | 6,266,160 |
| 2016-01-19 | 2016-01-15 | 0.663 | 9,870,230 | +10,224 | 0.32% | 6,545,864 |
| 2016-01-18 | 2016-01-14 | 0.687 | 9,860,006 | +3,407 | 0.32% | 6,770,556 |
| 2016-01-15 | 2016-01-13 | 0.719 | 9,856,599 | +19,765 | 0.32% | 7,086,380 |
| 2016-01-14 | 2016-01-12 | 0.731 | 9,836,834 | -13,631 | 0.32% | 7,187,634 |
| 2016-01-13 | 2016-01-11 | 0.748 | 9,850,465 | +179,249 | 0.32% | 7,371,030 |
| 2016-01-12 | 2016-01-08 | 0.778 | 9,671,216 | +30,669 | 0.32% | 7,520,700 |
| 2016-01-11 | 2016-01-07 | 0.748 | 9,640,547 | -77,697 | 0.32% | 7,213,950 |
| 2016-01-08 | 2016-01-06 | 0.807 | 9,718,244 | -49,071 | 0.32% | 7,842,450 |
| 2016-01-07 | 2016-01-05 | 0.792 | 9,767,315 | +61,339 | 0.32% | 7,738,740 |
| 2016-01-06 | 2016-01-04 | 0.792 | 9,705,976 | +30,670 | 0.32% | 7,690,140 |
| 2016-01-05 | 2015-12-31 | 0.822 | 9,675,306 | +88,602 | 0.32% | 7,949,760 |
| 2016-01-04 | 2015-12-29 | 0.822 | 9,586,704 | -104,959 | 0.31% | 7,876,960 |
| 2015-12-30 | 2015-12-28 | 0.822 | 9,691,663 | -65,429 | 0.32% | 7,963,200 |
| 2015-12-23 | 2015-12-21 | 0.792 | 9,757,092 | -274,665 | 0.32% | 7,730,640 |
| 2015-12-22 | 2015-12-18 | 0.778 | 10,031,757 | +20,446 | 0.33% | 7,801,070 |
| 2015-12-21 | 2015-12-17 | 0.792 | 10,011,311 | +125,406 | 0.33% | 7,932,060 |
| 2015-12-18 | 2015-12-16 | 0.792 | 9,885,905 | -52,480 | 0.32% | 7,832,700 |
| 2015-12-17 | 2015-12-15 | 0.778 | 9,938,385 | -1,363 | 0.33% | 7,728,460 |
| 2015-12-16 | 2015-12-14 | 0.778 | 9,939,748 | -681 | 0.33% | 7,729,520 |
| 2015-12-15 | 2015-12-11 | 0.836 | 9,940,429 | -18,402 | 0.33% | 8,313,450 |
| 2015-12-14 | 2015-12-10 | 0.851 | 9,958,831 | +2,726 | 0.33% | 8,474,960 |
| 2015-12-11 | 2015-12-09 | 0.851 | 9,956,105 | -96,099 | 0.33% | 8,472,640 |
| 2015-12-10 | 2015-12-08 | 0.851 | 10,052,204 | +78,379 | 0.33% | 8,554,420 |
| 2015-12-09 | 2015-12-07 | 0.866 | 9,973,825 | -33,396 | 0.33% | 8,634,060 |
| 2015-12-08 | 2015-12-04 | 0.851 | 10,007,221 | +34,077 | 0.33% | 8,516,140 |
| 2015-12-07 | 2015-12-03 | 0.866 | 9,973,144 | +10,223 | 0.33% | 8,633,470 |
| 2015-12-04 | 2015-12-02 | 0.880 | 9,962,921 | -35,440 | 0.33% | 8,770,800 |
| 2015-12-03 | 2015-12-01 | 0.895 | 9,998,361 | -8,179 | 0.33% | 8,948,700 |
| 2015-12-02 | 2015-11-30 | 0.880 | 10,006,540 | -228,320 | 0.33% | 8,809,200 |
| 2015-12-01 | 2015-11-27 | 0.895 | 10,234,860 | +212,644 | 0.34% | 9,160,370 |
| 2015-11-30 | 2015-11-26 | 0.910 | 10,022,216 | +33,396 | 0.33% | 9,117,100 |
| 2015-11-27 | 2015-11-25 | 0.924 | 9,988,820 | -6,133 | 0.33% | 9,233,280 |
| 2015-11-26 | 2015-11-24 | 0.939 | 9,994,953 | +10,223 | 0.33% | 9,385,600 |
| 2015-11-25 | 2015-11-23 | 0.939 | 9,984,730 | +93,372 | 0.33% | 9,376,000 |
| 2015-11-24 | 2015-11-20 | 0.939 | 9,891,358 | +13,631 | 0.32% | 9,288,320 |
| 2015-11-23 | 2015-11-19 | 0.924 | 9,877,727 | -180,611 | 0.32% | 9,130,590 |
| 2015-11-20 | 2015-11-18 | 0.924 | 10,058,338 | +27,262 | 0.33% | 9,297,540 |
| 2015-11-19 | 2015-11-17 | 0.910 | 10,031,076 | -188,789 | 0.33% | 9,125,160 |
| 2015-11-18 | 2015-11-16 | 0.910 | 10,219,865 | +197,649 | 0.33% | 9,296,900 |
| 2015-11-17 | 2015-11-13 | 0.924 | 10,022,216 | -27,943 | 0.33% | 9,264,150 |
| 2015-11-16 | 2015-11-12 | 0.954 | 10,050,159 | +139,718 | 0.33% | 9,584,900 |
| 2015-11-13 | 2015-11-11 | 0.968 | 9,910,441 | +124,042 | 0.32% | 9,597,060 |
| 2015-11-10 | 2015-11-06 | 0.968 | 9,786,399 | -34,077 | 0.32% | 9,476,940 |
| 2015-11-06 | 2015-11-04 | 0.968 | 9,820,476 | -44,301 | 0.32% | 9,509,940 |
| 2015-11-05 | 2015-11-03 | 0.954 | 9,864,777 | -49,753 | 0.32% | 9,408,100 |
| 2015-11-04 | 2015-11-02 | 0.954 | 9,914,530 | +2,726 | 0.32% | 9,455,550 |
| 2015-11-03 | 2015-10-30 | 0.954 | 9,911,804 | +52,479 | 0.32% | 9,452,950 |
| 2015-11-02 | 2015-10-29 | 0.954 | 9,859,325 | +28,625 | 0.32% | 9,402,900 |
| 2015-10-30 | 2015-10-28 | 0.954 | 9,830,700 | -63,384 | 0.32% | 9,375,600 |
| 2015-10-29 | 2015-10-27 | 0.968 | 9,894,084 | +682 | 0.32% | 9,581,220 |
| 2015-10-28 | 2015-10-26 | 0.983 | 9,893,402 | +59,295 | 0.32% | 9,725,720 |
| 2015-10-27 | 2015-10-23 | 0.998 | 9,834,107 | +13,631 | 0.32% | 9,811,720 |
| 2015-10-26 | 2015-10-22 | 0.983 | 9,820,476 | -66,111 | 0.32% | 9,654,030 |
| 2015-10-23 | 2015-10-20 | 0.998 | 9,886,587 | +86,557 | 0.32% | 9,864,080 |
| 2015-10-22 | 2015-10-19 | 0.983 | 9,800,030 | +142,445 | 0.32% | 9,633,930 |
| 2015-10-20 | 2015-10-16 | 1.012 | 9,657,585 | -26,581 | 0.32% | 9,777,300 |
| 2015-10-19 | 2015-10-15 | 1.012 | 9,684,166 | -25,217 | 0.32% | 9,804,210 |
| 2015-10-16 | 2015-10-14 | 1.012 | 9,709,383 | +23,172 | 0.32% | 9,829,740 |
| 2015-10-15 | 2015-10-13 | 1.027 | 9,686,211 | +51,117 | 0.32% | 9,948,400 |
| 2015-10-14 | 2015-10-12 | 1.042 | 9,635,094 | -23,173 | 0.32% | 10,037,270 |
| 2015-10-13 | 2015-10-09 | 1.012 | 9,658,267 | -73,608 | 0.32% | 9,777,990 |
| 2015-10-12 | 2015-10-08 | 0.983 | 9,731,875 | +2,045 | 0.32% | 9,566,930 |
| 2015-10-09 | 2015-10-07 | 0.998 | 9,729,830 | -115,182 | 0.32% | 9,707,680 |
| 2015-10-08 | 2015-10-06 | 0.954 | 9,845,012 | +98,825 | 0.32% | 9,389,250 |
| 2015-10-07 | 2015-10-05 | 0.968 | 9,746,187 | +53,842 | 0.32% | 9,438,000 |
| 2015-10-06 | 2015-10-02 | 0.954 | 9,692,345 | +2,727 | 0.32% | 9,243,650 |
| 2015-10-05 | 2015-09-30 | 0.954 | 9,689,618 | -77,697 | 0.32% | 9,241,050 |
| 2015-10-02 | 2015-09-29 | 0.910 | 9,767,315 | -3,408 | 0.32% | 8,885,220 |
| 2015-09-30 | 2015-09-25 | 0.954 | 9,770,723 | -49,753 | 0.32% | 9,318,400 |
| 2015-09-29 | 2015-09-24 | 0.954 | 9,820,476 | +62,702 | 0.32% | 9,365,850 |
| 2015-09-25 | 2015-09-23 | 0.939 | 9,757,774 | -38,848 | 0.32% | 9,162,880 |
| 2015-09-24 | 2015-09-22 | 0.968 | 9,796,622 | -73,608 | 0.32% | 9,486,840 |
| 2015-09-23 | 2015-09-21 | 0.983 | 9,870,230 | +122,680 | 0.32% | 9,702,940 |
| 2015-09-22 | 2015-09-18 | 0.983 | 9,747,550 | +66,110 | 0.32% | 9,582,340 |
| 2015-09-21 | 2015-09-17 | 0.998 | 9,681,440 | -13,631 | 0.32% | 9,659,400 |
| 2015-09-17 | 2015-09-15 | 0.968 | 9,695,071 | -88,601 | 0.32% | 9,388,500 |
| 2015-09-16 | 2015-09-14 | 0.968 | 9,783,672 | +88,601 | 0.32% | 9,474,300 |
| 2015-09-15 | 2015-09-11 | 0.983 | 9,695,071 | -30,670 | 0.32% | 9,530,750 |
| 2015-09-11 | 2015-09-09 | 1.012 | 9,725,741 | +17,039 | 0.32% | 9,846,300 |
| 2015-09-10 | 2015-09-08 | 0.924 | 9,708,702 | -49,072 | 0.32% | 8,974,350 |
| 2015-09-09 | 2015-09-07 | 0.895 | 9,757,774 | -29,306 | 0.32% | 8,733,370 |
| 2015-09-08 | 2015-09-04 | 0.895 | 9,787,080 | +34,077 | 0.32% | 8,759,600 |
| 2015-09-02 | 2015-08-31 | 0.924 | 9,753,003 | -10,223 | 0.32% | 9,015,300 |
| 2015-09-01 | 2015-08-28 | 0.954 | 9,763,226 | +3,408 | 0.32% | 9,311,250 |
| 2015-08-31 | 2015-08-27 | 0.983 | 9,759,818 | -17,039 | 0.32% | 9,594,400 |
| 2015-08-28 | 2015-08-26 | 0.939 | 9,776,857 | +18,402 | 0.32% | 9,180,800 |
| 2015-08-27 | 2015-08-25 | 0.910 | 9,758,455 | -52,480 | 0.32% | 8,877,160 |
| 2015-08-26 | 2015-08-24 | 0.924 | 9,810,935 | +160,165 | 0.32% | 9,068,850 |
| 2015-08-25 | 2015-08-21 | 1.042 | 9,650,770 | +23,173 | 0.32% | 10,053,600 |
| 2015-08-21 | 2015-08-19 | 1.115 | 9,627,597 | -187,427 | 0.32% | 10,735,760 |
| 2015-08-20 | 2015-08-18 | 1.144 | 9,815,024 | +68,837 | 0.32% | 11,232,780 |
| 2015-08-19 | 2015-08-17 | 1.159 | 9,746,187 | +6,815 | 0.32% | 11,297,000 |
| 2015-08-18 | 2015-08-14 | 1.174 | 9,739,372 | -258,989 | 0.32% | 11,432,000 |
| 2015-08-17 | 2015-08-13 | 1.174 | 9,998,361 | -10,224 | 0.33% | 11,736,000 |
| 2015-08-14 | 2015-08-12 | 1.218 | 10,008,585 | -102,232 | 0.33% | 12,188,551 |
| 2015-08-13 | 2015-08-11 | 1.247 | 10,110,817 | +149,260 | 0.33% | 12,609,750 |
| 2015-08-12 | 2015-08-10 | 1.276 | 9,961,557 | +28,625 | 0.33% | 12,715,919 |
| 2015-08-11 | 2015-08-07 | 1.188 | 9,932,932 | -32,033 | 0.33% | 11,804,940 |
| 2015-08-10 | 2015-08-06 | 1.174 | 9,964,965 | +12,268 | 0.33% | 11,696,800 |
| 2015-08-07 | 2015-08-05 | 1.174 | 9,952,697 | -34,078 | 0.33% | 11,682,400 |
| 2015-08-06 | 2015-08-04 | 1.159 | 9,986,775 | -44,982 | 0.33% | 11,575,870 |
| 2015-08-05 | 2015-08-03 | 1.159 | 10,031,757 | +63,384 | 0.33% | 11,628,010 |
| 2015-08-04 | 2015-07-31 | 1.218 | 9,968,373 | -12,268 | 0.33% | 12,139,580 |
| 2015-08-03 | 2015-07-30 | 1.218 | 9,980,641 | +79,060 | 0.33% | 12,154,520 |
| 2015-07-31 | 2015-07-29 | 1.247 | 9,901,581 | +10,905 | 0.32% | 12,348,800 |
| 2015-07-30 | 2015-07-28 | 1.203 | 9,890,676 | -20,447 | 0.32% | 11,899,840 |
| 2015-07-29 | 2015-07-27 | 1.218 | 9,911,123 | -17,038 | 0.32% | 12,069,860 |
| 2015-07-28 | 2015-07-24 | 1.350 | 9,928,161 | -13,631 | 0.33% | 13,401,639 |
| 2015-07-27 | 2015-07-23 | 1.379 | 9,941,792 | +17,038 | 0.33% | 13,711,779 |
| 2015-07-24 | 2015-07-22 | 1.350 | 9,924,754 | -194,242 | 0.33% | 13,397,040 |
| 2015-07-23 | 2015-07-21 | 1.394 | 10,118,996 | -34,077 | 0.33% | 14,104,650 |
| 2015-07-22 | 2015-07-20 | 1.365 | 10,153,073 | +11,586 | 0.33% | 13,854,209 |
| 2015-07-21 | 2015-07-17 | 1.394 | 10,141,487 | -34,078 | 0.33% | 14,136,000 |
| 2015-07-20 | 2015-07-16 | 1.365 | 10,175,565 | +34,078 | 0.33% | 13,884,900 |
| 2015-07-17 | 2015-07-15 | 1.365 | 10,141,487 | -87,920 | 0.33% | 13,838,400 |
| 2015-07-16 | 2015-07-14 | 1.467 | 10,229,407 | +89,283 | 0.34% | 15,009,000 |
| 2015-07-15 | 2015-07-13 | 1.423 | 10,140,124 | -98,143 | 0.33% | 14,431,660 |
| 2015-07-14 | 2015-07-10 | 1.291 | 10,238,267 | +92,009 | 0.34% | 13,219,360 |
| 2015-07-13 | 2015-07-09 | 1.262 | 10,146,258 | -260,353 | 0.33% | 12,802,820 |
| 2015-07-10 | 2015-07-08 | 0.954 | 10,406,611 | +396,663 | 0.34% | 9,924,850 |
| 2015-07-09 | 2015-07-07 | 1.086 | 10,009,948 | +52,480 | 0.33% | 10,868,380 |
| 2015-07-08 | 2015-07-06 | 1.188 | 9,957,468 | -136,310 | 0.33% | 11,834,100 |
| 2015-07-07 | 2015-07-03 | 1.379 | 10,093,778 | +138,355 | 0.33% | 13,921,399 |
| 2015-07-06 | 2015-07-02 | 1.497 | 9,955,423 | +30,669 | 0.33% | 14,899,139 |
| 2015-07-03 | 2015-06-30 | 1.614 | 9,924,754 | -19,083 | 0.33% | 16,018,201 |
| 2015-07-02 | 2015-06-29 | 1.614 | 9,943,837 | +32,714 | 0.33% | 16,049,000 |
| 2015-06-30 | 2015-06-26 | 1.731 | 9,911,123 | +165,617 | 0.32% | 17,159,561 |
| 2015-06-29 | 2015-06-25 | 1.819 | 9,745,506 | -62,021 | 0.32% | 17,730,761 |
| 2015-06-26 | 2015-06-24 | 1.819 | 9,807,527 | -36,122 | 0.32% | 17,843,600 |
| 2015-06-25 | 2015-06-23 | 1.761 | 9,843,649 | -34,078 | 0.32% | 17,331,600 |
| 2015-06-24 | 2015-06-22 | 1.761 | 9,877,727 | -47,708 | 0.32% | 17,391,601 |
| 2015-06-23 | 2015-06-19 | 1.702 | 9,925,435 | +4,771 | 0.33% | 16,893,080 |
| 2015-06-22 | 2015-06-18 | 1.761 | 9,920,664 | -121,998 | 0.32% | 17,467,199 |
| 2015-06-19 | 2015-06-17 | 1.614 | 10,042,662 | +99,506 | 0.33% | 16,208,500 |
| 2015-06-18 | 2015-06-16 | 1.614 | 9,943,156 | -68,836 | 0.33% | 16,047,901 |
| 2015-06-17 | 2015-06-15 | 1.673 | 10,011,992 | +6,815 | 0.33% | 16,746,600 |
| 2015-06-16 | 2015-06-12 | 1.702 | 10,005,177 | -681 | 0.33% | 17,028,800 |
| 2015-06-15 | 2015-06-11 | 1.643 | 10,005,858 | -47,709 | 0.33% | 16,442,720 |
| 2015-06-12 | 2015-06-10 | 1.614 | 10,053,567 | -354,407 | 0.33% | 16,226,100 |
| 2015-06-11 | 2015-06-09 | 1.673 | 10,407,974 | -36,122 | 0.34% | 17,408,940 |
| 2015-06-10 | 2015-06-08 | 1.819 | 10,444,096 | +184,019 | 0.34% | 19,001,760 |
| 2015-06-09 | 2015-06-05 | 1.819 | 10,260,077 | -19,765 | 0.34% | 18,666,960 |
| 2015-06-08 | 2015-06-04 | 1.878 | 10,279,842 | +94,736 | 0.34% | 19,306,240 |
| 2015-06-05 | 2015-06-03 | 1.878 | 10,185,106 | +327,144 | 0.33% | 19,128,319 |
| 2015-06-04 | 2015-06-02 | 1.995 | 9,857,962 | +117,227 | 0.32% | 19,671,041 |
| 2015-06-03 | 2015-06-01 | 2.083 | 9,740,735 | +49,072 | 0.32% | 20,294,641 |
| 2015-06-02 | 2015-05-29 | 1.966 | 9,691,663 | +89,965 | 0.32% | 19,054,800 |
| 2015-06-01 | 2015-05-28 | 2.025 | 9,601,698 | -415,747 | 0.31% | 19,441,440 |
| 2015-05-29 | 2015-05-27 | 2.113 | 10,017,445 | -308,061 | 0.33% | 21,165,121 |
| 2015-05-28 | 2015-05-26 | 1.937 | 10,325,506 | +6,134 | 0.34% | 19,998,000 |
| 2015-05-27 | 2015-05-22 | 1.849 | 10,319,372 | +147,897 | 0.34% | 19,077,660 |
| 2015-05-26 | 2015-05-21 | 1.907 | 10,171,475 | -342,821 | 0.33% | 19,401,199 |
| 2015-05-22 | 2015-05-20 | 1.673 | 10,514,296 | +507,756 | 0.34% | 17,586,780 |
| 2015-05-21 | 2015-05-19 | 1.673 | 10,006,540 | +1,363 | 0.33% | 16,737,480 |
| 2015-05-20 | 2015-05-18 | 1.702 | 10,005,177 | -41,574 | 0.33% | 17,028,800 |
| 2015-05-19 | 2015-05-15 | 1.673 | 10,046,751 | +34,759 | 0.33% | 16,804,739 |
| 2015-05-18 | 2015-05-14 | 1.673 | 10,011,992 | -143,126 | 0.33% | 16,746,600 |
| 2015-05-15 | 2015-05-13 | 1.585 | 10,155,118 | +88,602 | 0.33% | 16,092,000 |
| 2015-05-14 | 2015-05-12 | 1.673 | 10,066,516 | +10,904 | 0.33% | 16,837,799 |
| 2015-05-13 | 2015-05-11 | 1.673 | 10,055,612 | +19,084 | 0.33% | 16,819,561 |
| 2015-05-12 | 2015-05-08 | 1.673 | 10,036,528 | -104,278 | 0.33% | 16,787,640 |
| 2015-05-11 | 2015-05-07 | 1.614 | 10,140,806 | -76,333 | 0.33% | 16,366,901 |
| 2015-05-08 | 2015-05-06 | 1.702 | 10,217,139 | +115,863 | 0.33% | 17,389,560 |
| 2015-05-07 | 2015-05-05 | 1.819 | 10,101,276 | -522,750 | 0.33% | 18,378,041 |
| 2015-05-06 | 2015-05-04 | 1.643 | 10,624,026 | -242,632 | 0.35% | 17,458,561 |
| 2015-05-05 | 2015-04-30 | 1.614 | 10,866,658 | -30,670 | 0.36% | 17,538,400 |
| 2015-05-04 | 2015-04-29 | 1.585 | 10,897,328 | -650,881 | 0.36% | 17,268,120 |
| 2015-04-30 | 2015-04-28 | 1.497 | 11,548,209 | -937,134 | 0.38% | 17,282,879 |
| 2015-04-29 | 2015-04-27 | 1.276 | 12,485,343 | +172,433 | 0.41% | 15,937,530 |
| 2015-04-28 | 2015-04-24 | 1.262 | 12,312,910 | +269,894 | 0.40% | 15,536,760 |
| 2015-04-27 | 2015-04-23 | 1.276 | 12,043,016 | -388,484 | 0.39% | 15,372,900 |
| 2015-04-24 | 2015-04-22 | 1.232 | 12,431,500 | -121,316 | 0.41% | 15,321,600 |
| 2015-04-23 | 2015-04-21 | 1.203 | 12,552,816 | -664,513 | 0.41% | 15,102,759 |
| 2015-04-22 | 2015-04-20 | 1.159 | 13,217,329 | +492,762 | 0.43% | 15,320,470 |
| 2015-04-21 | 2015-04-17 | 1.232 | 12,724,567 | +81,786 | 0.42% | 15,682,799 |
| 2015-04-20 | 2015-04-16 | 1.262 | 12,642,781 | +51,116 | 0.41% | 15,953,000 |
| 2015-04-17 | 2015-04-15 | 1.247 | 12,591,665 | -98,143 | 0.41% | 15,703,750 |
| 2015-04-16 | 2015-04-14 | 1.262 | 12,689,808 | +38,167 | 0.42% | 16,012,340 |
| 2015-04-15 | 2015-04-13 | 1.291 | 12,651,641 | +21,809 | 0.41% | 16,335,439 |
| 2015-04-14 | 2015-04-10 | 1.188 | 12,629,832 | -104,959 | 0.41% | 15,010,110 |
| 2015-04-13 | 2015-04-09 | 1.159 | 12,734,791 | +232,409 | 0.42% | 14,761,150 |
| 2015-04-10 | 2015-04-08 | 1.100 | 12,502,382 | -334,641 | 0.41% | 13,758,000 |
| 2015-04-09 | 2015-04-02 | 1.056 | 12,837,023 | -19,765 | 0.42% | 13,561,200 |
| 2015-04-08 | 2015-04-01 | 1.012 | 12,856,788 | +241,950 | 0.42% | 13,016,160 |
| 2015-04-02 | 2015-03-31 | 1.027 | 12,614,838 | +296,475 | 0.41% | 12,956,300 |
| 2015-04-01 | 2015-03-30 | 0.983 | 12,318,363 | -152,667 | 0.40% | 12,109,580 |
| 2015-03-31 | 2015-03-27 | 0.954 | 12,471,030 | +40,893 | 0.41% | 11,893,700 |
| 2015-03-30 | 2015-03-26 | 0.968 | 12,430,137 | +51,798 | 0.41% | 12,037,080 |
| 2015-03-27 | 2015-03-25 | 0.954 | 12,378,339 | +17,039 | 0.41% | 11,805,300 |
| 2015-03-26 | 2015-03-24 | 0.954 | 12,361,300 | +1,363 | 0.40% | 11,789,050 |
| 2015-03-25 | 2015-03-23 | 0.939 | 12,359,937 | -91,328 | 0.40% | 11,606,400 |
| 2015-03-24 | 2015-03-20 | 0.954 | 12,451,265 | +81,104 | 0.41% | 11,874,850 |
| 2015-03-23 | 2015-03-19 | 0.968 | 12,370,161 | -81,786 | 0.41% | 11,979,000 |
| 2015-03-20 | 2015-03-18 | 0.954 | 12,451,947 | -81,786 | 0.41% | 11,875,500 |
| 2015-03-19 | 2015-03-17 | 0.939 | 12,533,733 | -37,485 | 0.41% | 11,769,600 |
| 2015-03-18 | 2015-03-16 | 0.939 | 12,571,218 | -66,792 | 0.41% | 11,804,800 |
| 2015-03-17 | 2015-03-13 | 0.954 | 12,638,010 | +56,568 | 0.41% | 12,052,950 |
| 2015-03-16 | 2015-03-12 | 0.939 | 12,581,442 | +40,212 | 0.41% | 11,814,400 |
| 2015-03-13 | 2015-03-11 | 0.954 | 12,541,230 | +6,815 | 0.41% | 11,960,650 |
| 2015-03-12 | 2015-03-10 | 0.954 | 12,534,415 | +2,045 | 0.41% | 11,954,150 |
| 2015-03-11 | 2015-03-09 | 0.954 | 12,532,370 | -23,854 | 0.41% | 11,952,200 |
| 2015-03-10 | 2015-03-06 | 0.968 | 12,556,224 | +13,631 | 0.41% | 12,159,180 |
| 2015-03-09 | 2015-03-05 | 0.954 | 12,542,593 | +126,768 | 0.41% | 11,961,950 |
| 2015-03-06 | 2015-03-04 | 0.968 | 12,415,825 | -61,339 | 0.41% | 12,023,220 |
| 2015-03-05 | 2015-03-03 | 0.954 | 12,477,164 | +190,834 | 0.41% | 11,899,550 |
| 2015-03-04 | 2015-03-02 | 0.983 | 12,286,330 | -169,025 | 0.40% | 12,078,090 |
| 2015-03-03 | 2015-02-27 | 0.968 | 12,455,355 | +131,540 | 0.41% | 12,061,500 |
| 2015-03-02 | 2015-02-26 | 0.968 | 12,323,815 | -49,753 | 0.40% | 11,934,120 |
| 2015-02-27 | 2015-02-25 | 0.968 | 12,373,568 | +53,161 | 0.41% | 11,982,300 |
| 2015-02-25 | 2015-02-23 | 0.954 | 12,320,407 | +16,357 | 0.40% | 11,750,050 |
| 2015-02-24 | 2015-02-18 | 0.968 | 12,304,050 | +36,804 | 0.40% | 11,914,980 |
| 2015-02-23 | 2015-02-16 | 0.968 | 12,267,246 | +19,765 | 0.40% | 11,879,340 |
| 2015-02-17 | 2015-02-13 | 0.968 | 12,247,481 | -47,709 | 0.40% | 11,860,200 |
| 2015-02-12 | 2015-02-10 | 0.939 | 12,295,190 | -51,798 | 0.40% | 11,545,600 |
| 2015-02-11 | 2015-02-09 | 0.939 | 12,346,988 | +19,084 | 0.40% | 11,594,240 |
| 2015-02-09 | 2015-02-05 | 0.968 | 12,327,904 | -130,858 | 0.40% | 11,938,080 |
| 2015-02-06 | 2015-02-04 | 0.968 | 12,458,762 | +173,114 | 0.41% | 12,064,800 |
| 2015-02-05 | 2015-02-03 | 0.983 | 12,285,648 | +29,988 | 0.40% | 12,077,420 |
| 2015-02-04 | 2015-02-02 | 0.968 | 12,255,660 | +19,765 | 0.40% | 11,868,120 |
| 2015-02-03 | 2015-01-30 | 0.998 | 12,235,895 | +169,025 | 0.40% | 12,208,040 |
| 2015-02-02 | 2015-01-29 | 0.983 | 12,066,870 | +40,893 | 0.40% | 11,862,350 |
| 2015-01-30 | 2015-01-28 | 1.012 | 12,025,977 | -7,497 | 0.39% | 12,175,050 |
| 2015-01-29 | 2015-01-27 | 1.012 | 12,033,474 | -2,045 | 0.39% | 12,182,640 |
| 2015-01-28 | 2015-01-26 | 0.998 | 12,035,519 | +38,167 | 0.39% | 12,008,120 |
| 2015-01-27 | 2015-01-23 | 1.027 | 11,997,352 | +18,402 | 0.39% | 12,322,100 |
| 2015-01-26 | 2015-01-22 | 1.027 | 11,978,950 | +68,155 | 0.39% | 12,303,200 |
| 2015-01-23 | 2015-01-21 | 1.012 | 11,910,795 | -50,435 | 0.39% | 12,058,440 |
| 2015-01-22 | 2015-01-20 | 1.012 | 11,961,230 | -68,155 | 0.39% | 12,109,500 |
| 2015-01-21 | 2015-01-19 | 1.012 | 12,029,385 | -3,408 | 0.39% | 12,178,500 |
| 2015-01-20 | 2015-01-16 | 1.042 | 12,032,793 | +169,707 | 0.39% | 12,535,050 |
| 2015-01-19 | 2015-01-15 | 1.056 | 11,863,086 | +29,988 | 0.39% | 12,532,320 |
| 2015-01-16 | 2015-01-14 | 1.042 | 11,833,098 | +48,390 | 0.39% | 12,327,020 |
| 2015-01-14 | 2015-01-12 | 1.056 | 11,784,708 | +105,641 | 0.39% | 12,449,520 |
| 2015-01-13 | 2015-01-09 | 1.086 | 11,679,067 | -182,656 | 0.38% | 12,680,640 |
| 2015-01-12 | 2015-01-08 | 1.071 | 11,861,723 | -57,251 | 0.39% | 12,704,920 |
| 2015-01-09 | 2015-01-07 | 1.086 | 11,918,974 | -66,110 | 0.39% | 12,941,121 |
| 2015-01-08 | 2015-01-06 | 1.056 | 11,985,084 | +85,194 | 0.39% | 12,661,200 |
| 2015-01-07 | 2015-01-05 | 1.056 | 11,899,890 | -61,340 | 0.39% | 12,571,200 |
| 2015-01-06 | 2015-01-02 | 1.056 | 11,961,230 | -204,465 | 0.39% | 12,636,000 |
| 2015-01-05 | 2014-12-31 | 1.042 | 12,165,695 | +57,932 | 0.40% | 12,673,500 |
| 2015-01-02 | 2014-12-29 | 1.042 | 12,107,763 | -34,078 | 0.40% | 12,613,150 |
| 2014-12-30 | 2014-12-24 | 1.012 | 12,141,841 | +170,388 | 0.40% | 12,292,350 |
| 2014-12-29 | 2014-12-22 | 1.027 | 11,971,453 | +72,926 | 0.39% | 12,295,500 |
| 2014-12-23 | 2014-12-19 | 1.027 | 11,898,527 | +121,998 | 0.39% | 12,220,600 |
| 2014-12-22 | 2014-12-18 | 1.027 | 11,776,529 | +34,077 | 0.39% | 12,095,300 |
| 2014-12-19 | 2014-12-17 | 1.027 | 11,742,452 | -74,970 | 0.38% | 12,060,300 |
| 2014-12-17 | 2014-12-15 | 1.042 | 11,817,422 | -37,486 | 0.39% | 12,310,690 |
| 2014-12-16 | 2014-12-12 | 1.027 | 11,854,908 | -357,814 | 0.39% | 12,175,800 |
| 2014-12-15 | 2014-12-11 | 1.027 | 12,212,722 | +54,524 | 0.40% | 12,543,300 |
| 2014-12-12 | 2014-12-10 | 1.012 | 12,158,198 | -13,631 | 0.40% | 12,308,910 |
| 2014-12-11 | 2014-12-09 | 1.027 | 12,171,829 | +70,200 | 0.40% | 12,501,300 |
| 2014-12-10 | 2014-12-08 | 1.042 | 12,101,629 | -14,994 | 0.40% | 12,606,760 |
| 2014-12-09 | 2014-12-05 | 1.027 | 12,116,623 | -17,039 | 0.40% | 12,444,600 |
| 2014-12-08 | 2014-12-04 | 1.042 | 12,133,662 | +112,456 | 0.40% | 12,640,130 |
| 2014-12-05 | 2014-12-03 | 1.027 | 12,021,206 | -1,363 | 0.39% | 12,346,600 |
| 2014-12-04 | 2014-12-02 | 1.027 | 12,022,569 | +16,357 | 0.39% | 12,348,000 |
| 2014-12-03 | 2014-12-01 | 1.012 | 12,006,212 | -14,994 | 0.39% | 12,155,040 |
| 2014-12-02 | 2014-11-28 | 1.042 | 12,021,206 | +25,217 | 0.39% | 12,522,980 |
| 2014-11-27 | 2014-11-25 | 1.027 | 11,995,989 | +1,363 | 0.39% | 12,320,700 |
| 2014-11-26 | 2014-11-24 | 1.042 | 11,994,626 | +15,676 | 0.39% | 12,495,290 |
| 2014-11-25 | 2014-11-21 | 1.027 | 11,978,950 | +21,810 | 0.39% | 12,303,200 |
| 2014-11-24 | 2014-11-20 | 1.027 | 11,957,140 | -21,128 | 0.39% | 12,280,800 |
| 2014-11-21 | 2014-11-19 | 1.012 | 11,978,268 | -209,237 | 0.39% | 12,126,750 |
| 2014-11-20 | 2014-11-18 | 1.012 | 12,187,505 | -151,986 | 0.40% | 12,338,580 |
| 2014-11-19 | 2014-11-17 | 1.042 | 12,339,491 | +25,899 | 0.40% | 12,854,550 |
| 2014-11-18 | 2014-11-14 | 1.056 | 12,313,592 | +30,670 | 0.40% | 13,008,240 |
| 2014-11-17 | 2014-11-13 | 1.071 | 12,282,922 | +81,105 | 0.40% | 13,156,060 |
| 2014-11-14 | 2014-11-12 | 1.071 | 12,201,817 | +49,071 | 0.40% | 13,069,190 |
| 2014-11-13 | 2014-11-11 | 1.086 | 12,152,746 | -145,170 | 0.40% | 13,194,940 |
| 2014-11-12 | 2014-11-10 | 1.100 | 12,297,916 | +158,801 | 0.40% | 13,533,000 |
| 2014-11-11 | 2014-11-07 | 1.056 | 12,139,115 | -30,669 | 0.40% | 12,823,920 |
| 2014-11-07 | 2014-11-05 | 1.056 | 12,169,784 | +34,077 | 0.40% | 12,856,319 |
| 2014-11-06 | 2014-11-04 | 1.071 | 12,135,707 | -10,223 | 0.40% | 12,998,380 |
| 2014-11-05 | 2014-11-03 | 1.042 | 12,145,930 | -92,010 | 0.40% | 12,652,910 |
| 2014-11-04 | 2014-10-31 | 1.056 | 12,237,940 | -22,491 | 0.40% | 12,928,320 |
| 2014-11-03 | 2014-10-30 | 1.012 | 12,260,431 | +76,334 | 0.40% | 12,412,410 |
| 2014-10-31 | 2014-10-29 | 1.027 | 12,184,097 | -84,512 | 0.40% | 12,513,900 |
| 2014-10-30 | 2014-10-28 | 0.983 | 12,268,609 | +70,881 | 0.40% | 12,060,670 |
| 2014-10-29 | 2014-10-27 | 0.968 | 12,197,728 | -19,084 | 0.40% | 11,812,020 |
| 2014-10-28 | 2014-10-24 | 0.983 | 12,216,812 | +51,117 | 0.40% | 12,009,750 |
| 2014-10-27 | 2014-10-23 | 0.998 | 12,165,695 | +19,765 | 0.40% | 12,138,000 |
| 2014-10-24 | 2014-10-22 | 0.998 | 12,145,930 | +6,815 | 0.40% | 12,118,280 |
| 2014-10-23 | 2014-10-21 | 0.998 | 12,139,115 | +10,224 | 0.40% | 12,111,480 |
| 2014-10-21 | 2014-10-17 | 1.012 | 12,128,891 | +1,363 | 0.40% | 12,279,240 |
| 2014-10-20 | 2014-10-16 | 1.012 | 12,127,528 | +64,747 | 0.40% | 12,277,860 |
| 2014-10-17 | 2014-10-15 | 1.012 | 12,062,781 | -171,751 | 0.40% | 12,212,310 |
| 2014-10-16 | 2014-10-14 | 0.998 | 12,234,532 | +136,310 | 0.40% | 12,206,680 |
| 2014-10-14 | 2014-10-10 | 1.012 | 12,098,222 | +74,971 | 0.40% | 12,248,190 |
| 2014-10-13 | 2014-10-09 | 1.056 | 12,023,251 | -44,301 | 0.39% | 12,701,520 |
| 2014-10-10 | 2014-10-08 | 1.012 | 12,067,552 | +10,224 | 0.40% | 12,217,140 |
| 2014-10-08 | 2014-10-06 | 1.012 | 12,057,328 | -12,950 | 0.39% | 12,206,790 |
| 2014-10-07 | 2014-10-03 | 0.983 | 12,070,278 | -6,815 | 0.40% | 11,865,700 |
| 2014-10-06 | 2014-09-30 | 0.998 | 12,077,093 | -34,078 | 0.40% | 12,049,600 |
| 2014-10-03 | 2014-09-29 | 1.012 | 12,111,171 | +7,497 | 0.40% | 12,261,300 |
| 2014-09-30 | 2014-09-26 | 1.056 | 12,103,674 | +23,854 | 0.40% | 12,786,480 |
| 2014-09-29 | 2014-09-25 | 1.071 | 12,079,820 | -55,205 | 0.40% | 12,938,520 |
| 2014-09-26 | 2014-09-24 | 1.042 | 12,135,025 | +78,378 | 0.40% | 12,641,550 |
| 2014-09-25 | 2014-09-23 | 1.056 | 12,056,647 | -34,077 | 0.39% | 12,736,800 |
| 2014-09-23 | 2014-09-19 | 1.071 | 12,090,724 | -1,364 | 0.40% | 12,950,199 |
| 2014-09-22 | 2014-09-18 | 1.042 | 12,092,088 | -21,128 | 0.40% | 12,596,820 |
| 2014-09-19 | 2014-09-17 | 1.056 | 12,113,216 | +27,944 | 0.40% | 12,796,560 |
| 2014-09-18 | 2014-09-16 | 1.071 | 12,085,272 | -40,893 | 0.40% | 12,944,360 |
| 2014-09-17 | 2014-09-15 | 1.056 | 12,126,165 | +19,083 | 0.40% | 12,810,240 |
| 2014-09-16 | 2014-09-12 | 1.056 | 12,107,082 | +126,087 | 0.40% | 12,790,080 |
| 2014-09-15 | 2014-09-11 | 1.071 | 11,980,995 | +64,748 | 0.39% | 12,832,670 |
| 2014-09-12 | 2014-09-10 | 1.086 | 11,916,247 | +98,825 | 0.39% | 12,938,160 |
| 2014-09-11 | 2014-09-08 | 1.100 | 11,817,422 | -68,155 | 0.39% | 13,004,250 |
| 2014-09-10 | 2014-09-05 | 1.071 | 11,885,577 | -37,486 | 0.39% | 12,730,469 |
| 2014-09-08 | 2014-09-04 | 1.086 | 11,923,063 | +105,641 | 0.39% | 12,945,560 |
| 2014-09-05 | 2014-09-03 | 1.086 | 11,817,422 | -14,994 | 0.39% | 12,830,860 |
| 2014-09-04 | 2014-09-02 | 1.056 | 11,832,416 | +44,300 | 0.39% | 12,499,920 |
| 2014-09-02 | 2014-08-29 | 1.056 | 11,788,116 | -30,669 | 0.39% | 12,453,120 |
| 2014-09-01 | 2014-08-28 | 1.100 | 11,818,785 | -20,447 | 0.39% | 13,005,750 |
| 2014-08-28 | 2014-08-26 | 1.115 | 11,839,232 | -36,804 | 0.39% | 13,201,960 |
| 2014-08-27 | 2014-08-25 | 1.100 | 11,876,036 | +40,893 | 0.39% | 13,068,750 |
| 2014-08-26 | 2014-08-22 | 1.115 | 11,835,143 | -6,815 | 0.39% | 13,197,400 |
| 2014-08-25 | 2014-08-21 | 1.100 | 11,841,958 | +40,893 | 0.39% | 13,031,250 |
| 2014-08-22 | 2014-08-20 | 1.100 | 11,801,065 | +132,902 | 0.39% | 12,986,250 |
| 2014-08-21 | 2014-08-19 | 1.130 | 11,668,163 | -3,407 | 0.38% | 13,182,401 |
| 2014-08-20 | 2014-08-18 | 1.130 | 11,671,570 | +40,893 | 0.38% | 13,186,250 |
| 2014-08-19 | 2014-08-15 | 1.130 | 11,630,677 | -83,831 | 0.38% | 13,140,050 |
| 2014-08-18 | 2014-08-14 | 1.100 | 11,714,508 | -102,233 | 0.38% | 12,891,000 |
| 2014-08-15 | 2014-08-13 | 1.115 | 11,816,741 | -68,155 | 0.39% | 13,176,880 |
| 2014-08-14 | 2014-08-12 | 1.100 | 11,884,896 | +20,447 | 0.39% | 13,078,500 |
| 2014-08-13 | 2014-08-11 | 1.115 | 11,864,449 | +74,970 | 0.39% | 13,230,080 |
| 2014-08-12 | 2014-08-08 | 1.086 | 11,789,479 | +77,697 | 0.39% | 12,800,520 |
| 2014-08-11 | 2014-08-07 | 1.115 | 11,711,782 | -545,241 | 0.38% | 13,059,840 |
| 2014-08-08 | 2014-08-06 | 1.144 | 12,257,023 | +88,602 | 0.40% | 14,027,520 |
| 2014-08-07 | 2014-08-05 | 1.115 | 12,168,421 | +68,155 | 0.40% | 13,569,040 |
| 2014-08-06 | 2014-08-04 | 1.115 | 12,100,266 | +117,227 | 0.40% | 13,493,040 |
| 2014-08-05 | 2014-08-01 | 1.086 | 11,983,039 | +31,351 | 0.39% | 13,010,680 |
| 2014-08-04 | 2014-07-31 | 1.100 | 11,951,688 | -113,138 | 0.39% | 13,152,000 |
| 2014-08-01 | 2014-07-30 | 1.086 | 12,064,826 | -112,456 | 0.40% | 13,099,481 |
| 2014-07-31 | 2014-07-29 | 1.086 | 12,177,282 | +241,270 | 0.40% | 13,221,580 |
| 2014-07-30 | 2014-07-28 | 1.086 | 11,936,012 | +202,421 | 0.39% | 12,959,620 |
| 2014-07-29 | 2014-07-25 | 1.071 | 11,733,591 | -21,129 | 0.38% | 12,567,679 |
| 2014-07-28 | 2014-07-24 | 1.071 | 11,754,720 | +112,456 | 0.39% | 12,590,310 |
| 2014-07-25 | 2014-07-23 | 1.042 | 11,642,264 | +57,932 | 0.38% | 12,128,220 |
| 2014-07-24 | 2014-07-22 | 1.027 | 11,584,332 | +51,117 | 0.38% | 11,897,900 |
| 2014-07-21 | 2014-07-17 | 1.042 | 11,533,215 | -87,239 | 0.38% | 12,014,620 |
| 2014-07-18 | 2014-07-16 | 1.042 | 11,620,454 | +85,194 | 0.38% | 12,105,500 |
| 2014-07-17 | 2014-07-15 | 1.042 | 11,535,260 | -17,039 | 0.38% | 12,016,750 |
| 2014-07-16 | 2014-07-14 | 1.042 | 11,552,299 | +319,648 | 0.38% | 12,034,500 |
| 2014-07-15 | 2014-07-11 | 1.012 | 11,232,651 | +73,607 | 0.37% | 11,371,890 |
| 2014-07-14 | 2014-07-10 | 1.027 | 11,159,044 | +17,039 | 0.37% | 11,461,100 |
| 2014-07-11 | 2014-07-09 | 1.012 | 11,142,005 | -19,083 | 0.36% | 11,280,120 |
| 2014-07-08 | 2014-07-04 | 1.042 | 11,161,088 | +53,161 | 0.37% | 11,626,960 |
| 2014-07-07 | 2014-07-03 | 1.042 | 11,107,927 | -17,039 | 0.36% | 11,571,580 |
| 2014-07-04 | 2014-07-02 | 1.042 | 11,124,966 | +68,155 | 0.36% | 11,589,330 |
| 2014-07-03 | 2014-06-30 | 1.012 | 11,056,811 | -102,233 | 0.36% | 11,193,870 |
| 2014-06-27 | 2014-06-25 | 0.998 | 11,159,044 | -31,351 | 0.37% | 11,133,640 |
| 2014-06-26 | 2014-06-24 | 1.012 | 11,190,395 | +17,039 | 0.37% | 11,329,110 |
| 2014-06-24 | 2014-06-20 | 1.027 | 11,173,356 | +13,631 | 0.37% | 11,475,800 |
| 2014-06-23 | 2014-06-19 | 1.042 | 11,159,725 | +150,623 | 0.37% | 11,625,540 |
| 2014-06-20 | 2014-06-18 | 1.056 | 11,009,102 | -10,223 | 0.36% | 11,630,160 |
| 2014-06-19 | 2014-06-17 | 1.056 | 11,019,325 | -93,373 | 0.36% | 11,640,960 |
| 2014-06-18 | 2014-06-16 | 1.042 | 11,112,698 | +30,670 | 0.36% | 11,576,550 |
| 2014-06-16 | 2014-06-12 | 1.056 | 11,082,028 | -8,179 | 0.36% | 11,707,200 |
| 2014-06-13 | 2014-06-11 | 1.056 | 11,090,207 | +122,679 | 0.36% | 11,715,840 |
| 2014-06-12 | 2014-06-10 | 0.998 | 10,967,528 | +18,402 | 0.36% | 10,942,560 |
| 2014-06-09 | 2014-06-05 | 0.998 | 10,949,126 | -68,155 | 0.36% | 10,924,200 |
| 2014-06-06 | 2014-06-04 | 0.983 | 11,017,281 | -187,426 | 0.36% | 10,830,550 |
| 2014-06-05 | 2014-06-03 | 0.998 | 11,204,707 | +17,038 | 0.37% | 11,179,200 |
| 2014-06-04 | 2014-05-30 | 0.983 | 11,187,669 | -41,574 | 0.37% | 10,998,050 |
| 2014-05-30 | 2014-05-28 | 0.983 | 11,229,243 | +363,948 | 0.37% | 11,038,920 |
| 2014-05-29 | 2014-05-27 | 0.998 | 10,865,295 | -20,446 | 0.36% | 10,840,560 |
| 2014-05-28 | 2014-05-26 | 1.012 | 10,885,741 | +34,759 | 0.36% | 11,020,680 |
| 2014-05-27 | 2014-05-23 | 1.012 | 10,850,982 | -6,134 | 0.36% | 10,985,490 |
| 2014-05-26 | 2014-05-22 | 1.027 | 10,857,116 | +44,301 | 0.36% | 11,151,000 |
| 2014-05-21 | 2014-05-19 | 1.027 | 10,812,815 | -34,078 | 0.35% | 11,105,500 |
| 2014-05-19 | 2014-05-15 | 1.027 | 10,846,893 | -34,077 | 0.36% | 11,140,500 |
| 2014-05-16 | 2014-05-14 | 1.027 | 10,880,970 | +20,446 | 0.36% | 11,175,499 |
| 2014-05-15 | 2014-05-13 | 1.012 | 10,860,524 | -3,408 | 0.36% | 10,995,150 |
| 2014-05-14 | 2014-05-12 | 1.012 | 10,863,932 | +51,117 | 0.36% | 10,998,600 |
| 2014-05-12 | 2014-05-08 | 1.012 | 10,812,815 | +52,479 | 0.35% | 10,946,850 |
| 2014-05-09 | 2014-05-07 | 1.042 | 10,760,336 | -54,524 | 0.35% | 11,209,480 |
| 2014-05-08 | 2014-05-05 | 1.042 | 10,814,860 | +27,262 | 0.35% | 11,266,280 |
| 2014-05-02 | 2014-04-29 | 1.056 | 10,787,598 | -17,039 | 0.35% | 11,396,160 |
| 2014-04-30 | 2014-04-28 | 1.071 | 10,804,637 | -10,223 | 0.35% | 11,572,690 |
| 2014-04-29 | 2014-04-25 | 1.071 | 10,814,860 | -6,816 | 0.35% | 11,583,640 |
| 2014-04-28 | 2014-04-24 | 1.086 | 10,821,676 | +21,129 | 0.35% | 11,749,721 |
| 2014-04-25 | 2014-04-23 | 1.086 | 10,800,547 | +136,310 | 0.35% | 11,726,780 |
| 2014-04-23 | 2014-04-17 | 1.115 | 10,664,237 | +17,039 | 0.35% | 11,891,720 |
| 2014-04-22 | 2014-04-16 | 1.115 | 10,647,198 | -4,771 | 0.35% | 11,872,720 |
| 2014-04-16 | 2014-04-14 | 1.115 | 10,651,969 | +23,854 | 0.35% | 11,878,040 |
| 2014-04-15 | 2014-04-11 | 1.144 | 10,628,115 | -34,077 | 0.35% | 12,163,320 |
| 2014-04-14 | 2014-04-10 | 1.159 | 10,662,192 | +139,718 | 0.35% | 12,358,759 |
| 2014-04-11 | 2014-04-09 | 1.130 | 10,522,474 | +13,631 | 0.34% | 11,888,030 |
| 2014-04-10 | 2014-04-08 | 1.130 | 10,508,843 | -164,254 | 0.34% | 11,872,630 |
| 2014-04-09 | 2014-04-07 | 1.100 | 10,673,097 | -61,340 | 0.35% | 11,745,000 |
| 2014-04-08 | 2014-04-04 | 1.115 | 10,734,437 | -34,077 | 0.35% | 11,970,000 |
| 2014-04-07 | 2014-04-03 | 1.130 | 10,768,514 | +74,970 | 0.35% | 12,165,999 |
| 2014-04-04 | 2014-04-02 | 1.100 | 10,693,544 | +51,117 | 0.35% | 11,767,500 |
| 2014-04-03 | 2014-04-01 | 1.100 | 10,642,427 | -13,631 | 0.35% | 11,711,250 |
| 2014-04-02 | 2014-03-31 | 1.100 | 10,656,058 | -13,632 | 0.35% | 11,726,249 |
| 2014-04-01 | 2014-03-28 | 1.100 | 10,669,690 | +13,632 | 0.35% | 11,741,251 |
| 2014-03-31 | 2014-03-27 | 1.071 | 10,656,058 | +10,223 | 0.35% | 11,413,549 |
| 2014-03-28 | 2014-03-26 | 1.100 | 10,645,835 | +6,815 | 0.35% | 11,715,000 |
| 2014-03-27 | 2014-03-25 | 1.100 | 10,639,020 | -52,479 | 0.35% | 11,707,500 |
| 2014-03-26 | 2014-03-24 | 1.115 | 10,691,499 | +23,854 | 0.35% | 11,922,120 |
| 2014-03-25 | 2014-03-21 | 1.115 | 10,667,645 | -33,396 | 0.35% | 11,895,520 |
| 2014-03-24 | 2014-03-20 | 1.100 | 10,701,041 | -18,402 | 0.35% | 11,775,750 |
| 2014-03-20 | 2014-03-18 | 1.115 | 10,719,443 | +3,408 | 0.35% | 11,953,280 |
| 2014-03-19 | 2014-03-17 | 1.086 | 10,716,035 | -81,786 | 0.35% | 11,635,020 |
| 2014-03-14 | 2014-03-12 | 1.115 | 10,797,821 | +68,155 | 0.35% | 12,040,680 |
| 2014-03-13 | 2014-03-11 | 1.144 | 10,729,666 | -68,155 | 0.35% | 12,279,540 |
| 2014-03-12 | 2014-03-10 | 1.130 | 10,797,821 | +68,155 | 0.35% | 12,199,110 |
| 2014-03-11 | 2014-03-07 | 1.144 | 10,729,666 | -2,726 | 0.35% | 12,279,540 |
| 2014-03-07 | 2014-03-05 | 1.174 | 10,732,392 | +139,718 | 0.35% | 12,597,600 |
| 2014-03-06 | 2014-03-04 | 1.188 | 10,592,674 | +22,491 | 0.35% | 12,589,020 |
| 2014-03-05 | 2014-03-03 | 1.174 | 10,570,183 | -47,709 | 0.35% | 12,407,200 |
| 2014-03-03 | 2014-02-27 | 1.115 | 10,617,892 | -53,842 | 0.35% | 11,840,040 |
| 2014-02-28 | 2014-02-26 | 1.115 | 10,671,734 | -17,039 | 0.35% | 11,900,080 |
| 2014-02-27 | 2014-02-25 | 1.115 | 10,688,773 | +53,843 | 0.35% | 11,919,080 |
| 2014-02-26 | 2014-02-24 | 1.115 | 10,634,930 | -44,301 | 0.35% | 11,859,040 |
| 2014-02-25 | 2014-02-21 | 1.130 | 10,679,231 | -40,893 | 0.35% | 12,065,130 |
| 2014-02-24 | 2014-02-20 | 1.130 | 10,720,124 | -2,045 | 0.35% | 12,111,330 |
| 2014-02-21 | 2014-02-19 | 1.130 | 10,722,169 | +56,569 | 0.35% | 12,113,640 |
| 2014-02-20 | 2014-02-18 | 1.144 | 10,665,600 | +44,301 | 0.35% | 12,206,220 |
| 2014-02-19 | 2014-02-17 | 1.159 | 10,621,299 | -34,759 | 0.35% | 12,311,360 |
| 2014-02-18 | 2014-02-14 | 1.174 | 10,656,058 | -207,874 | 0.35% | 12,507,999 |
| 2014-02-17 | 2014-02-13 | 1.144 | 10,863,932 | -17,038 | 0.36% | 12,433,200 |
| 2014-02-14 | 2014-02-12 | 1.159 | 10,880,970 | -23,173 | 0.36% | 12,612,349 |
| 2014-02-13 | 2014-02-11 | 1.144 | 10,904,143 | -56,569 | 0.36% | 12,479,220 |
| 2014-02-12 | 2014-02-10 | 1.115 | 10,960,712 | +20,447 | 0.36% | 12,222,320 |
| 2014-02-11 | 2014-02-07 | 1.100 | 10,940,265 | +50,434 | 0.36% | 12,038,999 |
| 2014-02-10 | 2014-02-06 | 1.115 | 10,889,831 | +64,748 | 0.36% | 12,143,280 |
| 2014-02-07 | 2014-02-05 | 1.086 | 10,825,083 | +125,405 | 0.35% | 11,753,420 |
| 2014-02-06 | 2014-02-04 | 1.115 | 10,699,678 | +68,837 | 0.35% | 11,931,240 |
| 2014-02-05 | 2014-01-30 | 1.130 | 10,630,841 | +17,039 | 0.35% | 12,010,460 |
| 2014-02-04 | 2014-01-28 | 1.144 | 10,613,802 | +20,446 | 0.35% | 12,146,940 |
| 2014-01-29 | 2014-01-27 | 1.130 | 10,593,356 | -55,887 | 0.35% | 11,968,110 |
| 2014-01-28 | 2014-01-24 | 1.159 | 10,649,243 | -23,854 | 0.35% | 12,343,750 |
| 2014-01-24 | 2014-01-22 | 1.203 | 10,673,097 | +10,223 | 0.35% | 12,841,200 |
| 2014-01-23 | 2014-01-21 | 1.188 | 10,662,874 | -161,528 | 0.35% | 12,672,450 |
| 2014-01-22 | 2014-01-20 | 1.159 | 10,824,402 | +149,942 | 0.35% | 12,546,780 |
| 2014-01-21 | 2014-01-17 | 1.203 | 10,674,460 | +37,485 | 0.35% | 12,842,840 |
| 2014-01-20 | 2014-01-16 | 1.203 | 10,636,975 | -153,349 | 0.35% | 12,797,740 |
| 2014-01-17 | 2014-01-15 | 1.174 | 10,790,324 | +30,670 | 0.35% | 12,665,600 |
| 2014-01-16 | 2014-01-14 | 1.159 | 10,759,654 | -3,408 | 0.35% | 12,471,730 |
| 2014-01-15 | 2014-01-13 | 1.159 | 10,763,062 | -34,759 | 0.35% | 12,475,680 |
| 2014-01-14 | 2014-01-10 | 1.159 | 10,797,821 | -6,134 | 0.35% | 12,515,970 |
| 2014-01-13 | 2014-01-09 | 1.159 | 10,803,955 | +188,790 | 0.35% | 12,523,080 |
| 2014-01-10 | 2014-01-08 | 1.203 | 10,615,165 | -70,882 | 0.35% | 12,771,500 |
| 2014-01-09 | 2014-01-07 | 1.174 | 10,686,047 | +326,463 | 0.35% | 12,543,200 |
| 2014-01-08 | 2014-01-06 | 1.232 | 10,359,584 | -29,988 | 0.34% | 12,768,001 |
| 2014-01-06 | 2014-01-02 | 1.321 | 10,389,572 | +17,039 | 0.34% | 13,719,600 |
| 2014-01-03 | 2013-12-31 | 1.321 | 10,372,533 | +51,116 | 0.34% | 13,697,100 |
| 2014-01-02 | 2013-12-27 | 1.321 | 10,321,417 | +29,989 | 0.34% | 13,629,600 |
| 2013-12-30 | 2013-12-24 | 1.306 | 10,291,428 | +6,815 | 0.34% | 13,438,999 |
| 2013-12-27 | 2013-12-20 | 1.291 | 10,284,613 | +189,471 | 0.34% | 13,279,200 |
| 2013-12-23 | 2013-12-19 | 1.365 | 10,095,142 | +61,340 | 0.33% | 13,775,161 |
| 2013-12-20 | 2013-12-18 | 1.394 | 10,033,802 | +23,854 | 0.33% | 13,985,900 |
| 2013-12-19 | 2013-12-17 | 1.394 | 10,009,948 | +1,363 | 0.33% | 13,952,651 |
| 2013-12-18 | 2013-12-16 | 1.409 | 10,008,585 | -27,262 | 0.33% | 14,097,601 |
| 2013-12-17 | 2013-12-13 | 1.379 | 10,035,847 | +34,078 | 0.33% | 13,841,501 |
| 2013-12-16 | 2013-12-12 | 1.365 | 10,001,769 | -74,971 | 0.33% | 13,647,750 |
| 2013-12-13 | 2013-12-11 | 1.379 | 10,076,740 | -99,506 | 0.33% | 13,897,900 |
| 2013-12-12 | 2013-12-10 | 1.394 | 10,176,246 | -20,447 | 0.33% | 14,184,450 |
| 2013-12-11 | 2013-12-09 | 1.409 | 10,196,693 | -220,141 | 0.33% | 14,362,560 |
| 2013-12-09 | 2013-12-05 | 1.350 | 10,416,834 | -38,848 | 0.34% | 14,061,280 |
| 2013-12-06 | 2013-12-04 | 1.394 | 10,455,682 | -70,882 | 0.34% | 14,573,950 |
| 2013-12-05 | 2013-12-03 | 1.335 | 10,526,564 | -34,077 | 0.34% | 14,054,950 |
| 2013-12-04 | 2013-12-02 | 1.335 | 10,560,641 | +61,339 | 0.35% | 14,100,450 |
| 2013-12-03 | 2013-11-29 | 1.276 | 10,499,302 | +34,078 | 0.34% | 13,402,350 |
| 2013-12-02 | 2013-11-28 | 1.291 | 10,465,224 | -74,971 | 0.34% | 13,512,400 |
| 2013-11-29 | 2013-11-27 | 1.291 | 10,540,195 | -68,155 | 0.35% | 13,609,200 |
| 2013-11-28 | 2013-11-26 | 1.276 | 10,608,350 | +34,759 | 0.35% | 13,541,550 |
| 2013-11-27 | 2013-11-25 | 1.321 | 10,573,591 | +10,224 | 0.35% | 13,962,600 |
| 2013-11-26 | 2013-11-22 | 1.306 | 10,563,367 | -316,240 | 0.35% | 13,794,109 |
| 2013-11-25 | 2013-11-21 | 1.321 | 10,879,607 | -476,405 | 0.36% | 14,366,699 |
| 2013-11-22 | 2013-11-20 | 1.232 | 11,356,012 | +8,179 | 0.37% | 13,996,080 |
| 2013-11-21 | 2013-11-19 | 1.232 | 11,347,833 | -353,044 | 0.37% | 13,986,000 |
| 2013-11-20 | 2013-11-18 | 1.159 | 11,700,877 | +45,664 | 0.38% | 13,562,720 |
| 2013-11-19 | 2013-11-15 | 1.115 | 11,655,213 | +68,155 | 0.38% | 12,996,760 |
| 2013-11-18 | 2013-11-14 | 1.100 | 11,587,058 | -122,679 | 0.38% | 12,750,750 |
| 2013-11-15 | 2013-11-13 | 1.086 | 11,709,737 | -3,408 | 0.38% | 12,713,940 |
| 2013-11-14 | 2013-11-12 | 1.115 | 11,713,145 | -35,441 | 0.38% | 13,061,360 |
| 2013-11-13 | 2013-11-11 | 1.130 | 11,748,586 | +3,408 | 0.38% | 13,273,260 |
| 2013-11-12 | 2013-11-08 | 1.115 | 11,745,178 | +34,078 | 0.38% | 13,097,080 |
| 2013-11-11 | 2013-11-07 | 1.130 | 11,711,100 | -204,466 | 0.38% | 13,230,910 |
| 2013-11-08 | 2013-11-06 | 1.144 | 11,915,566 | -10,223 | 0.39% | 13,636,740 |
| 2013-11-07 | 2013-11-05 | 1.144 | 11,925,789 | +68,155 | 0.39% | 13,648,440 |
| 2013-11-06 | 2013-11-04 | 1.144 | 11,857,634 | +23,173 | 0.39% | 13,570,440 |
| 2013-11-05 | 2013-11-01 | 1.130 | 11,834,461 | -15,676 | 0.39% | 13,370,280 |
| 2013-11-01 | 2013-10-30 | 1.144 | 11,850,137 | -27,262 | 0.39% | 13,561,860 |
| 2013-10-31 | 2013-10-29 | 1.130 | 11,877,399 | +23,173 | 0.39% | 13,418,790 |
| 2013-10-30 | 2013-10-28 | 1.130 | 11,854,226 | -34,078 | 0.39% | 13,392,610 |
| 2013-10-29 | 2013-10-25 | 1.144 | 11,888,304 | +19,765 | 0.39% | 13,605,540 |
| 2013-10-28 | 2013-10-24 | 1.144 | 11,868,539 | -83,149 | 0.39% | 13,582,920 |
| 2013-10-25 | 2013-10-23 | 1.144 | 11,951,688 | +89,965 | 0.39% | 13,678,080 |
| 2013-10-24 | 2013-10-22 | 1.144 | 11,861,723 | +565,006 | 0.39% | 13,575,120 |
| 2013-10-23 | 2013-10-21 | 1.159 | 11,296,717 | +20,447 | 0.37% | 13,094,250 |
| 2013-10-22 | 2013-10-18 | 1.159 | 11,276,270 | -81,787 | 0.37% | 13,070,550 |
| 2013-10-21 | 2013-10-17 | 1.130 | 11,358,057 | -9,541 | 0.37% | 12,832,050 |
| 2013-10-18 | 2013-10-16 | 1.144 | 11,367,598 | +113,819 | 0.37% | 13,009,620 |
| 2013-10-17 | 2013-10-15 | 1.144 | 11,253,779 | +30,670 | 0.37% | 12,879,360 |
| 2013-10-16 | 2013-10-11 | 1.159 | 11,223,109 | -67,474 | 0.37% | 13,008,930 |
| 2013-10-15 | 2013-10-10 | 1.130 | 11,290,583 | -179,930 | 0.37% | 12,755,820 |
| 2013-10-11 | 2013-10-09 | 1.130 | 11,470,513 | +122,680 | 0.38% | 12,959,100 |
| 2013-10-10 | 2013-10-08 | 1.144 | 11,347,833 | +18,402 | 0.37% | 12,987,000 |
| 2013-10-09 | 2013-10-07 | 1.115 | 11,329,431 | -11,587 | 0.37% | 12,633,480 |
| 2013-10-08 | 2013-10-04 | 1.130 | 11,341,018 | -23,854 | 0.37% | 12,812,800 |
| 2013-10-04 | 2013-10-02 | 1.130 | 11,364,872 | +20,446 | 0.37% | 12,839,750 |
| 2013-10-03 | 2013-09-30 | 1.130 | 11,344,426 | +10,905 | 0.37% | 12,816,651 |
| 2013-10-02 | 2013-09-27 | 1.144 | 11,333,521 | -681 | 0.37% | 12,970,620 |
| 2013-09-30 | 2013-09-26 | 1.144 | 11,334,202 | +39,530 | 0.37% | 12,971,400 |
| 2013-09-26 | 2013-09-24 | 1.144 | 11,294,672 | +27,943 | 0.37% | 12,926,160 |
| 2013-09-25 | 2013-09-23 | 1.174 | 11,266,729 | +6,816 | 0.37% | 13,224,800 |
| 2013-09-24 | 2013-09-19 | 1.174 | 11,259,913 | +6,815 | 0.37% | 13,216,800 |
| 2013-09-23 | 2013-09-18 | 1.159 | 11,253,098 | +136,311 | 0.37% | 13,043,690 |
| 2013-09-19 | 2013-09-17 | 1.159 | 11,116,787 | +79,741 | 0.36% | 12,885,690 |
| 2013-09-18 | 2013-09-16 | 1.174 | 11,037,046 | +55,887 | 0.36% | 12,955,200 |
| 2013-09-17 | 2013-09-13 | 1.174 | 10,981,159 | +111,093 | 0.36% | 12,889,601 |
| 2013-09-16 | 2013-09-12 | 1.188 | 10,870,066 | +64,748 | 0.36% | 12,918,690 |
| 2013-09-13 | 2013-09-11 | 1.218 | 10,805,318 | -27,262 | 0.35% | 13,158,820 |
| 2013-09-12 | 2013-09-10 | 1.218 | 10,832,580 | -64,748 | 0.35% | 13,192,020 |
| 2013-09-11 | 2013-09-09 | 1.159 | 10,897,328 | +1,363 | 0.36% | 12,631,310 |
| 2013-09-10 | 2013-09-06 | 1.144 | 10,895,965 | +54,524 | 0.36% | 12,469,860 |
| 2013-09-09 | 2013-09-05 | 1.159 | 10,841,441 | +109,049 | 0.36% | 12,566,531 |
| 2013-09-06 | 2013-09-04 | 1.188 | 10,732,392 | +64,747 | 0.35% | 12,755,070 |
| 2013-09-04 | 2013-09-02 | 1.159 | 10,667,645 | +68,155 | 0.35% | 12,365,080 |
| 2013-09-03 | 2013-08-30 | 1.144 | 10,599,490 | -44,301 | 0.35% | 12,130,560 |
| 2013-09-02 | 2013-08-29 | 1.174 | 10,643,791 | -12,267 | 0.35% | 12,493,601 |
| 2013-08-28 | 2013-08-26 | 1.174 | 10,656,058 | +62,021 | 0.35% | 12,507,999 |
| 2013-08-23 | 2013-08-21 | 1.188 | 10,594,037 | +8,860 | 0.35% | 12,590,640 |
| 2013-08-22 | 2013-08-20 | 1.188 | 10,585,177 | +61,340 | 0.35% | 12,580,110 |
| 2013-08-21 | 2013-08-19 | 1.262 | 10,523,837 | +37,485 | 0.34% | 13,279,259 |
| 2013-08-20 | 2013-08-16 | 1.232 | 10,486,352 | -119,272 | 0.34% | 12,924,240 |
| 2013-08-19 | 2013-08-15 | 1.203 | 10,605,624 | -201,057 | 0.35% | 12,760,020 |
| 2013-08-16 | 2013-08-13 | 1.174 | 10,806,681 | +23,172 | 0.35% | 12,684,800 |
| 2013-08-15 | 2013-08-12 | 1.159 | 10,783,509 | -129,494 | 0.35% | 12,499,380 |
| 2013-08-13 | 2013-08-09 | 1.115 | 10,913,003 | -37,486 | 0.36% | 12,169,120 |
| 2013-08-09 | 2013-08-07 | 1.086 | 10,950,489 | -37,485 | 0.36% | 11,889,580 |
| 2013-08-08 | 2013-08-06 | 1.100 | 10,987,974 | -59,295 | 0.36% | 12,091,500 |
| 2013-08-07 | 2013-08-05 | 1.100 | 11,047,269 | +21,810 | 0.36% | 12,156,750 |
| 2013-08-05 | 2013-08-01 | 1.086 | 11,025,459 | +34,077 | 0.36% | 11,970,980 |
| 2013-08-02 | 2013-07-31 | 1.056 | 10,991,382 | +12,268 | 0.36% | 11,611,440 |
| 2013-07-31 | 2013-07-29 | 1.056 | 10,979,114 | +34,078 | 0.36% | 11,598,480 |
| 2013-07-30 | 2013-07-26 | 1.086 | 10,945,036 | +47,708 | 0.36% | 11,883,660 |
| 2013-07-29 | 2013-07-25 | 1.086 | 10,897,328 | +102,233 | 0.36% | 11,831,860 |
| 2013-07-26 | 2013-07-24 | 1.071 | 10,795,095 | +47,709 | 0.35% | 11,562,470 |
| 2013-07-25 | 2013-07-23 | 1.086 | 10,747,386 | -10,905 | 0.35% | 11,669,060 |
| 2013-07-24 | 2013-07-22 | 1.056 | 10,758,291 | -21,810 | 0.35% | 11,365,200 |
| 2013-07-23 | 2013-07-19 | 1.071 | 10,780,101 | -6,815 | 0.35% | 11,546,410 |
| 2013-07-22 | 2013-07-18 | 1.071 | 10,786,916 | -17,039 | 0.35% | 11,553,710 |
| 2013-07-18 | 2013-07-16 | 1.071 | 10,803,955 | +23,854 | 0.35% | 11,571,960 |
| 2013-07-17 | 2013-07-15 | 1.071 | 10,780,101 | +22,491 | 0.35% | 11,546,410 |
| 2013-07-15 | 2013-07-11 | 1.056 | 10,757,610 | -23,854 | 0.35% | 11,364,480 |
| 2013-07-12 | 2013-07-10 | 1.027 | 10,781,464 | -235,817 | 0.35% | 11,073,300 |
| 2013-07-11 | 2013-07-09 | 1.027 | 11,017,281 | +229,002 | 0.36% | 11,315,500 |
| 2013-07-10 | 2013-07-08 | 1.012 | 10,788,279 | -13,632 | 0.35% | 10,922,010 |
| 2013-07-09 | 2013-07-05 | 1.012 | 10,801,911 | -23,172 | 0.35% | 10,935,810 |
| 2013-07-08 | 2013-07-04 | 0.998 | 10,825,083 | +20,446 | 0.35% | 10,800,440 |
| 2013-07-05 | 2013-07-03 | 1.012 | 10,804,637 | +6,134 | 0.35% | 10,938,570 |
| 2013-07-03 | 2013-06-28 | 1.027 | 10,798,503 | +27,262 | 0.35% | 11,090,800 |
| 2013-07-02 | 2013-06-27 | 1.027 | 10,771,241 | -6,815 | 0.35% | 11,062,800 |
| 2013-06-28 | 2013-06-26 | 1.042 | 10,778,056 | +25,899 | 0.35% | 11,227,940 |
| 2013-06-27 | 2013-06-25 | 1.012 | 10,752,157 | +42,256 | 0.35% | 10,885,440 |
| 2013-06-26 | 2013-06-24 | 1.042 | 10,709,901 | +25,899 | 0.35% | 11,156,940 |
| 2013-06-25 | 2013-06-21 | 1.086 | 10,684,002 | -44,982 | 0.35% | 11,600,240 |
| 2013-06-24 | 2013-06-20 | 1.086 | 10,728,984 | +71,562 | 0.35% | 11,649,079 |
| 2013-06-21 | 2013-06-19 | 1.115 | 10,657,422 | -100,869 | 0.35% | 11,884,120 |
| 2013-06-20 | 2013-06-18 | 1.086 | 10,758,291 | +25,899 | 0.35% | 11,680,900 |
| 2013-06-19 | 2013-06-17 | 1.071 | 10,732,392 | -68,155 | 0.35% | 11,495,310 |
| 2013-06-18 | 2013-06-14 | 1.056 | 10,800,547 | -59,977 | 0.35% | 11,409,840 |
| 2013-06-17 | 2013-06-13 | 1.056 | 10,860,524 | +107,685 | 0.36% | 11,473,200 |
| 2013-06-14 | 2013-06-11 | 1.086 | 10,752,839 | +10,223 | 0.35% | 11,674,980 |
| 2013-06-11 | 2013-06-07 | 1.144 | 10,742,616 | +17,039 | 0.35% | 12,294,361 |
| 2013-06-10 | 2013-06-06 | 1.144 | 10,725,577 | +17,039 | 0.35% | 12,274,860 |
| 2013-06-07 | 2013-06-05 | 1.159 | 10,708,538 | +10,223 | 0.35% | 12,412,480 |
| 2013-06-06 | 2013-06-04 | 1.159 | 10,698,315 | +66,111 | 0.35% | 12,400,630 |
| 2013-06-05 | 2013-06-03 | 1.174 | 10,632,204 | +6,815 | 0.35% | 12,480,000 |
| 2013-06-04 | 2013-05-31 | 1.174 | 10,625,389 | -14,994 | 0.35% | 12,472,000 |
| 2013-06-03 | 2013-05-30 | 1.188 | 10,640,383 | -34,077 | 0.35% | 12,645,720 |
| 2013-05-31 | 2013-05-29 | 1.188 | 10,674,460 | +21,809 | 0.35% | 12,686,220 |
| 2013-05-30 | 2013-05-28 | 1.203 | 10,652,651 | +34,078 | 0.35% | 12,816,600 |
| 2013-05-29 | 2013-05-27 | 1.188 | 10,618,573 | +30,670 | 0.35% | 12,619,800 |
| 2013-05-28 | 2013-05-24 | 1.188 | 10,587,903 | +13,631 | 0.35% | 12,583,350 |
| 2013-05-27 | 2013-05-23 | 1.188 | 10,574,272 | +39,530 | 0.35% | 12,567,150 |
| 2013-05-24 | 2013-05-22 | 1.218 | 10,534,742 | +34,077 | 0.35% | 12,829,310 |
| 2013-05-23 | 2013-05-21 | 1.232 | 10,500,665 | +13,631 | 0.34% | 12,941,880 |
| 2013-05-22 | 2013-05-20 | 1.232 | 10,487,034 | +123,361 | 0.34% | 12,925,080 |
| 2013-05-21 | 2013-05-16 | 1.218 | 10,363,673 | +40,893 | 0.34% | 12,620,980 |
| 2013-05-20 | 2013-05-15 | 1.232 | 10,322,780 | -55,205 | 0.34% | 12,722,640 |
| 2013-05-16 | 2013-05-14 | 1.232 | 10,377,985 | -78,379 | 0.34% | 12,790,679 |
| 2013-05-15 | 2013-05-13 | 1.232 | 10,456,364 | +34,078 | 0.34% | 12,887,280 |
| 2013-05-14 | 2013-05-10 | 1.247 | 10,422,286 | -6,816 | 0.34% | 12,998,200 |
| 2013-05-13 | 2013-05-09 | 1.247 | 10,429,102 | -52,479 | 0.34% | 13,006,700 |
| 2013-05-10 | 2013-05-08 | 1.247 | 10,481,581 | +207,191 | 0.34% | 13,072,150 |
| 2013-05-09 | 2013-05-07 | 1.276 | 10,274,390 | +17,721 | 0.34% | 13,115,250 |
| 2013-05-08 | 2013-05-06 | 1.203 | 10,256,669 | +34,077 | 0.34% | 12,340,180 |
| 2013-05-07 | 2013-05-03 | 1.188 | 10,222,592 | -19,083 | 0.33% | 12,149,190 |
| 2013-05-06 | 2013-05-02 | 1.188 | 10,241,675 | -21,810 | 0.34% | 12,171,870 |
| 2013-05-03 | 2013-04-30 | 1.174 | 10,263,485 | +44,301 | 0.34% | 12,047,200 |
| 2013-04-30 | 2013-04-26 | 1.203 | 10,219,184 | -44,301 | 0.33% | 12,295,080 |
| 2013-04-26 | 2013-04-24 | 1.203 | 10,263,485 | -12,949 | 0.34% | 12,348,380 |
| 2013-04-25 | 2013-04-23 | 1.203 | 10,276,434 | +102,914 | 0.34% | 12,363,960 |
| 2013-04-24 | 2013-04-22 | 1.232 | 10,173,520 | +38,167 | 0.33% | 12,538,680 |
| 2013-04-23 | 2013-04-19 | 1.203 | 10,135,353 | -6,134 | 0.33% | 12,194,220 |
| 2013-04-22 | 2013-04-18 | 1.174 | 10,141,487 | -71,563 | 0.33% | 11,904,000 |
| 2013-04-19 | 2013-04-17 | 1.159 | 10,213,050 | +24,536 | 0.33% | 11,838,150 |
| 2013-04-18 | 2013-04-16 | 1.174 | 10,188,514 | -49,072 | 0.33% | 11,959,200 |
| 2013-04-17 | 2013-04-15 | 1.174 | 10,237,586 | +24,536 | 0.34% | 12,016,800 |
| 2013-04-16 | 2013-04-12 | 1.203 | 10,213,050 | +57,932 | 0.33% | 12,287,700 |
| 2013-04-15 | 2013-04-11 | 1.203 | 10,155,118 | -34,078 | 0.33% | 12,218,000 |
| 2013-04-12 | 2013-04-10 | 1.188 | 10,189,196 | +40,893 | 0.33% | 12,109,500 |
| 2013-04-11 | 2013-04-09 | 1.203 | 10,148,303 | -43,619 | 0.33% | 12,209,801 |
| 2013-04-10 | 2013-04-08 | 1.159 | 10,191,922 | +23,173 | 0.33% | 11,813,660 |
| 2013-04-09 | 2013-04-05 | 1.188 | 10,168,749 | +39,530 | 0.33% | 12,085,200 |
| 2013-04-08 | 2013-04-03 | 1.247 | 10,129,219 | +30,670 | 0.33% | 12,632,700 |
| 2013-04-05 | 2013-04-02 | 1.262 | 10,098,549 | -216,052 | 0.33% | 12,742,620 |
| 2013-04-03 | 2013-03-28 | 1.262 | 10,314,601 | +33,396 | 0.34% | 13,015,240 |
| 2013-04-02 | 2013-03-27 | 1.276 | 10,281,205 | -54,524 | 0.34% | 13,123,950 |
| 2013-03-28 | 2013-03-26 | 1.262 | 10,335,729 | +30,670 | 0.34% | 13,041,900 |
| 2013-03-27 | 2013-03-25 | 1.291 | 10,305,059 | +67,473 | 0.34% | 13,305,599 |
| 2013-03-26 | 2013-03-22 | 1.276 | 10,237,586 | +17,039 | 0.34% | 13,068,270 |
| 2013-03-22 | 2013-03-20 | 1.306 | 10,220,547 | -34,078 | 0.33% | 13,346,440 |
| 2013-03-21 | 2013-03-19 | 1.306 | 10,254,625 | -17,038 | 0.34% | 13,390,940 |
| 2013-03-20 | 2013-03-18 | 1.276 | 10,271,663 | +130,857 | 0.34% | 13,111,769 |
| 2013-03-18 | 2013-03-14 | 1.365 | 10,140,806 | -4,089 | 0.33% | 13,837,471 |
| 2013-03-15 | 2013-03-13 | 1.350 | 10,144,895 | +18,402 | 0.33% | 13,694,200 |
| 2013-03-14 | 2013-03-12 | 1.394 | 10,126,493 | +138,355 | 0.33% | 14,115,100 |
| 2013-03-13 | 2013-03-11 | 1.438 | 9,988,138 | -8,860 | 0.33% | 14,361,900 |
| 2013-03-12 | 2013-03-08 | 1.467 | 9,996,998 | +44,301 | 0.33% | 14,668,000 |
| 2013-03-11 | 2013-03-07 | 1.467 | 9,952,697 | -6,816 | 0.33% | 14,603,000 |
| 2013-03-08 | 2013-03-06 | 1.453 | 9,959,513 | -68,155 | 0.33% | 14,466,870 |
| 2013-03-07 | 2013-03-05 | 1.423 | 10,027,668 | +47,709 | 0.33% | 14,271,610 |
| 2013-03-06 | 2013-03-04 | 1.394 | 9,979,959 | +70,881 | 0.33% | 13,910,850 |
| 2013-03-05 | 2013-03-01 | 1.438 | 9,909,078 | -47,709 | 0.32% | 14,248,220 |
| 2013-03-04 | 2013-02-28 | 1.467 | 9,956,787 | -37,485 | 0.33% | 14,609,001 |
| 2013-03-01 | 2013-02-27 | 1.394 | 9,994,272 | -324,418 | 0.33% | 13,930,800 |
| 2013-02-28 | 2013-02-26 | 1.394 | 10,318,690 | -16,358 | 0.34% | 14,382,999 |
| 2013-02-27 | 2013-02-25 | 1.453 | 10,335,048 | -422,562 | 0.34% | 15,012,360 |
| 2013-02-26 | 2013-02-22 | 1.467 | 10,757,610 | -20,446 | 0.35% | 15,784,000 |
| 2013-02-25 | 2013-02-21 | 1.467 | 10,778,056 | +17,039 | 0.35% | 15,814,000 |
| 2013-02-22 | 2013-02-20 | 1.526 | 10,761,017 | +40,893 | 0.35% | 16,420,559 |
| 2013-02-21 | 2013-02-19 | 1.526 | 10,720,124 | +151,986 | 0.35% | 16,358,160 |
| 2013-02-20 | 2013-02-18 | 1.555 | 10,568,138 | -34,759 | 0.35% | 16,436,359 |
| 2013-02-19 | 2013-02-15 | 1.555 | 10,602,897 | +28,625 | 0.35% | 16,490,419 |
| 2013-02-18 | 2013-02-14 | 1.555 | 10,574,272 | +88,601 | 0.35% | 16,445,900 |
| 2013-02-14 | 2013-02-07 | 1.555 | 10,485,671 | -13,631 | 0.34% | 16,308,101 |
| 2013-02-08 | 2013-02-06 | 1.585 | 10,499,302 | -23,854 | 0.34% | 16,637,401 |
| 2013-02-07 | 2013-02-05 | 1.555 | 10,523,156 | +4,771 | 0.34% | 16,366,400 |
| 2013-02-06 | 2013-02-04 | 1.585 | 10,518,385 | +34,078 | 0.34% | 16,667,640 |
| 2013-02-05 | 2013-02-01 | 1.555 | 10,484,307 | +17,038 | 0.34% | 16,305,979 |
| 2013-02-04 | 2013-01-31 | 1.526 | 10,467,269 | +39,530 | 0.34% | 15,972,320 |
| 2013-02-01 | 2013-01-30 | 1.585 | 10,427,739 | -6,815 | 0.34% | 16,524,000 |
| 2013-01-31 | 2013-01-29 | 1.585 | 10,434,554 | -10,905 | 0.34% | 16,534,800 |
| 2013-01-30 | 2013-01-28 | 1.585 | 10,445,459 | +8,179 | 0.34% | 16,552,080 |
| 2013-01-29 | 2013-01-25 | 1.614 | 10,437,280 | +147,896 | 0.34% | 16,845,399 |
| 2013-01-28 | 2013-01-24 | 1.702 | 10,289,384 | +58,614 | 0.34% | 17,512,520 |
| 2013-01-25 | 2013-01-23 | 1.761 | 10,230,770 | -324,419 | 0.34% | 18,013,199 |
| 2013-01-24 | 2013-01-22 | 1.614 | 10,555,189 | +443,009 | 0.35% | 17,035,700 |
| 2013-01-23 | 2013-01-21 | 1.585 | 10,112,180 | -98,825 | 0.33% | 16,023,959 |
| 2013-01-22 | 2013-01-18 | 1.585 | 10,211,005 | +115,863 | 0.33% | 16,180,559 |
| 2013-01-21 | 2013-01-17 | 1.585 | 10,095,142 | +20,447 | 0.33% | 15,996,961 |
| 2013-01-18 | 2013-01-16 | 1.614 | 10,074,695 | -29,988 | 0.33% | 16,260,200 |
| 2013-01-17 | 2013-01-15 | 1.643 | 10,104,683 | -37,486 | 0.33% | 16,605,120 |
| 2013-01-16 | 2013-01-14 | 1.614 | 10,142,169 | -13,631 | 0.33% | 16,369,101 |
| 2013-01-15 | 2013-01-11 | 1.614 | 10,155,800 | -96,098 | 0.33% | 16,391,101 |
| 2013-01-14 | 2013-01-10 | 1.673 | 10,251,898 | -603,174 | 0.34% | 17,147,879 |
| 2013-01-11 | 2013-01-09 | 1.673 | 10,855,072 | +462,774 | 0.36% | 18,156,781 |
| 2013-01-10 | 2013-01-08 | 1.614 | 10,392,298 | -145,852 | 0.34% | 16,772,800 |
| 2013-01-09 | 2013-01-07 | 1.702 | 10,538,150 | -4,089 | 0.35% | 17,935,920 |
| 2013-01-08 | 2013-01-04 | 1.585 | 10,542,239 | +42,937 | 0.35% | 16,705,439 |
| 2013-01-07 | 2013-01-03 | 1.526 | 10,499,302 | -260,352 | 0.34% | 16,021,201 |
| 2013-01-04 | 2013-01-02 | 1.379 | 10,759,654 | +76,333 | 0.35% | 14,839,780 |
| 2013-01-03 | 2012-12-31 | 1.321 | 10,683,321 | +178,567 | 0.35% | 14,107,501 |
| 2013-01-02 | 2012-12-27 | 1.306 | 10,504,754 | -133,584 | 0.34% | 13,717,570 |
| 2012-12-28 | 2012-12-24 | 1.365 | 10,638,338 | +47,708 | 0.35% | 14,516,370 |
| 2012-12-27 | 2012-12-20 | 1.365 | 10,590,630 | -32,032 | 0.35% | 14,451,271 |
| 2012-12-21 | 2012-12-19 | 1.394 | 10,622,662 | -62,703 | 0.35% | 14,806,699 |
| 2012-12-20 | 2012-12-18 | 1.350 | 10,685,365 | -12,950 | 0.35% | 14,423,760 |
| 2012-12-19 | 2012-12-17 | 1.321 | 10,698,315 | +51,117 | 0.35% | 14,127,300 |
| 2012-12-18 | 2012-12-14 | 1.335 | 10,647,198 | -81,786 | 0.35% | 14,216,020 |
| 2012-12-17 | 2012-12-13 | 1.321 | 10,728,984 | +126,087 | 0.35% | 14,167,799 |
| 2012-12-14 | 2012-12-12 | 1.321 | 10,602,897 | -12,950 | 0.35% | 14,001,299 |
| 2012-12-13 | 2012-12-11 | 1.321 | 10,615,847 | -108,367 | 0.35% | 14,018,400 |
| 2012-12-12 | 2012-12-10 | 1.335 | 10,724,214 | -110,411 | 0.35% | 14,318,850 |
| 2012-12-11 | 2012-12-07 | 1.262 | 10,834,625 | -74,289 | 0.36% | 13,671,420 |
| 2012-12-10 | 2012-12-06 | 1.232 | 10,908,914 | +80,423 | 0.36% | 13,445,040 |
| 2012-12-07 | 2012-12-05 | 1.232 | 10,828,491 | -10,223 | 0.35% | 13,345,920 |
| 2012-12-06 | 2012-12-04 | 1.218 | 10,838,714 | -11,587 | 0.36% | 13,199,490 |
| 2012-12-05 | 2012-12-03 | 1.203 | 10,850,301 | -17,038 | 0.36% | 13,054,400 |
| 2012-12-04 | 2012-11-30 | 1.218 | 10,867,339 | -57,932 | 0.36% | 13,234,349 |
| 2012-12-03 | 2012-11-29 | 1.218 | 10,925,271 | +374,853 | 0.36% | 13,304,900 |
| 2012-11-30 | 2012-11-28 | 1.218 | 10,550,418 | +83,831 | 0.35% | 12,848,400 |
| 2012-11-28 | 2012-11-26 | 1.247 | 10,466,587 | +61,339 | 0.34% | 13,053,450 |
| 2012-11-27 | 2012-11-23 | 1.247 | 10,405,248 | -64,747 | 0.34% | 12,976,951 |
| 2012-11-26 | 2012-11-22 | 1.218 | 10,469,995 | +122,679 | 0.34% | 12,750,460 |
| 2012-11-23 | 2012-11-21 | 1.232 | 10,347,316 | -156,756 | 0.34% | 12,752,880 |
| 2012-11-22 | 2012-11-20 | 1.188 | 10,504,072 | +102,232 | 0.34% | 12,483,719 |
| 2012-11-21 | 2012-11-19 | 1.174 | 10,401,840 | -89,283 | 0.34% | 12,209,600 |
| 2012-11-20 | 2012-11-16 | 1.174 | 10,491,123 | +682 | 0.34% | 12,314,400 |
| 2012-11-19 | 2012-11-15 | 1.174 | 10,490,441 | -13,631 | 0.34% | 12,313,599 |
| 2012-11-16 | 2012-11-14 | 1.203 | 10,504,072 | +184,700 | 0.34% | 12,637,839 |
| 2012-11-15 | 2012-11-13 | 1.174 | 10,319,372 | +2,726 | 0.34% | 12,112,800 |
| 2012-11-14 | 2012-11-12 | 1.203 | 10,316,646 | +95,417 | 0.34% | 12,412,340 |
| 2012-11-13 | 2012-11-09 | 1.232 | 10,221,229 | -27,262 | 0.34% | 12,597,481 |
| 2012-11-12 | 2012-11-08 | 1.232 | 10,248,491 | +13,631 | 0.34% | 12,631,080 |
| 2012-11-09 | 2012-11-07 | 1.276 | 10,234,860 | -69,518 | 0.34% | 13,064,790 |
| 2012-11-08 | 2012-11-06 | 1.276 | 10,304,378 | -69,518 | 0.34% | 13,153,530 |
| 2012-11-07 | 2012-11-05 | 1.276 | 10,373,896 | -32,715 | 0.34% | 13,242,270 |
| 2012-11-06 | 2012-11-02 | 1.291 | 10,406,611 | -118,590 | 0.34% | 13,436,720 |
| 2012-11-05 | 2012-11-01 | 1.262 | 10,525,201 | +8,861 | 0.34% | 13,280,981 |
| 2012-11-02 | 2012-10-31 | 1.218 | 10,516,340 | +96,780 | 0.34% | 12,806,899 |
| 2012-11-01 | 2012-10-30 | 1.174 | 10,419,560 | -34,078 | 0.34% | 12,230,400 |
| 2012-10-31 | 2012-10-29 | 1.174 | 10,453,638 | -23,854 | 0.34% | 12,270,400 |
| 2012-10-29 | 2012-10-25 | 1.218 | 10,477,492 | +368,719 | 0.34% | 12,759,590 |
| 2012-10-26 | 2012-10-24 | 1.291 | 10,108,773 | -441,645 | 0.33% | 13,052,161 |
| 2012-10-25 | 2012-10-22 | 1.203 | 10,550,418 | -17,039 | 0.35% | 12,693,600 |
| 2012-10-24 | 2012-10-19 | 1.174 | 10,567,457 | -245,358 | 0.35% | 12,404,000 |
| 2012-10-22 | 2012-10-18 | 1.174 | 10,812,815 | +29,306 | 0.35% | 12,692,000 |
| 2012-10-19 | 2012-10-17 | 1.100 | 10,783,509 | +10,224 | 0.35% | 11,866,500 |
| 2012-10-18 | 2012-10-16 | 1.086 | 10,773,285 | +21,809 | 0.35% | 11,697,180 |
| 2012-10-17 | 2012-10-15 | 1.086 | 10,751,476 | -6,815 | 0.35% | 11,673,500 |
| 2012-10-16 | 2012-10-12 | 1.086 | 10,758,291 | -35,441 | 0.35% | 11,680,900 |
| 2012-10-15 | 2012-10-11 | 1.100 | 10,793,732 | +53,843 | 0.35% | 11,877,750 |
| 2012-10-12 | 2012-10-10 | 1.086 | 10,739,889 | -37,486 | 0.35% | 11,660,920 |
| 2012-10-09 | 2012-10-05 | 1.071 | 10,777,375 | -34,077 | 0.35% | 11,543,490 |
| 2012-10-04 | 2012-09-28 | 1.042 | 10,811,452 | +68,155 | 0.35% | 11,262,730 |
| 2012-09-28 | 2012-09-26 | 1.012 | 10,743,297 | -10,223 | 0.35% | 10,876,470 |
| 2012-09-26 | 2012-09-24 | 1.056 | 10,753,520 | -5,453 | 0.35% | 11,360,160 |
| 2012-09-25 | 2012-09-21 | 1.071 | 10,758,973 | +34,078 | 0.35% | 11,523,780 |
| 2012-09-24 | 2012-09-20 | 1.056 | 10,724,895 | -6,816 | 0.35% | 11,329,920 |
| 2012-09-21 | 2012-09-19 | 1.100 | 10,731,711 | -47,708 | 0.35% | 11,809,500 |
| 2012-09-20 | 2012-09-18 | 1.071 | 10,779,419 | +27,262 | 0.35% | 11,545,680 |
| 2012-09-19 | 2012-09-17 | 1.071 | 10,752,157 | +73,607 | 0.35% | 11,516,480 |
| 2012-09-18 | 2012-09-14 | 1.086 | 10,678,550 | +6,134 | 0.35% | 11,594,320 |
| 2012-09-17 | 2012-09-13 | 1.027 | 10,672,416 | -46,345 | 0.35% | 10,961,300 |
| 2012-09-14 | 2012-09-12 | 1.042 | 10,718,761 | +38,848 | 0.35% | 11,166,170 |
| 2012-09-12 | 2012-09-10 | 1.056 | 10,679,913 | -71,563 | 0.35% | 11,282,400 |
| 2012-09-11 | 2012-09-07 | 1.042 | 10,751,476 | +88,602 | 0.35% | 11,200,250 |
| 2012-09-10 | 2012-09-06 | 0.998 | 10,662,874 | +44,301 | 0.35% | 10,638,600 |
| 2012-09-06 | 2012-09-04 | 0.983 | 10,618,573 | +22,491 | 0.35% | 10,438,600 |
| 2012-09-05 | 2012-09-03 | 1.012 | 10,596,082 | +68,155 | 0.35% | 10,727,430 |
| 2012-09-04 | 2012-08-31 | 1.027 | 10,527,927 | -20,446 | 0.35% | 10,812,900 |
| 2012-08-31 | 2012-08-29 | 1.042 | 10,548,373 | -18,402 | 0.35% | 10,988,670 |
| 2012-08-29 | 2012-08-27 | 1.042 | 10,566,775 | +6,815 | 0.35% | 11,007,840 |
| 2012-08-28 | 2012-08-24 | 1.042 | 10,559,960 | +54,524 | 0.35% | 11,000,740 |
| 2012-08-22 | 2012-08-20 | 1.086 | 10,505,436 | -47,708 | 0.34% | 11,406,360 |
| 2012-08-21 | 2012-08-17 | 1.086 | 10,553,144 | -3,408 | 0.35% | 11,458,160 |
| 2012-08-17 | 2012-08-15 | 1.086 | 10,556,552 | +4,089 | 0.35% | 11,461,860 |
| 2012-08-16 | 2012-08-14 | 1.100 | 10,552,463 | -3,407 | 0.35% | 11,612,250 |
| 2012-08-15 | 2012-08-13 | 1.086 | 10,555,870 | +36,122 | 0.35% | 11,461,120 |
| 2012-08-14 | 2012-08-10 | 1.115 | 10,519,748 | -1,363 | 0.34% | 11,730,600 |
| 2012-08-13 | 2012-08-09 | 1.144 | 10,521,111 | -121,316 | 0.34% | 12,040,860 |
| 2012-08-10 | 2012-08-08 | 1.115 | 10,642,427 | +13,631 | 0.35% | 11,867,399 |
| 2012-08-09 | 2012-08-07 | 1.130 | 10,628,796 | -49,072 | 0.35% | 12,008,150 |
| 2012-08-08 | 2012-08-06 | 1.100 | 10,677,868 | -44,301 | 0.35% | 11,750,250 |
| 2012-08-07 | 2012-08-03 | 1.086 | 10,722,169 | +6,816 | 0.35% | 11,641,680 |
| 2012-08-06 | 2012-08-02 | 1.100 | 10,715,353 | -174,478 | 0.35% | 11,791,499 |
| 2012-08-03 | 2012-08-01 | 1.086 | 10,889,831 | -21,128 | 0.36% | 11,823,720 |
| 2012-08-02 | 2012-07-31 | 1.086 | 10,910,959 | -19,765 | 0.36% | 11,846,660 |
| 2012-08-01 | 2012-07-30 | 1.071 | 10,930,724 | -102,232 | 0.36% | 11,707,740 |
| 2012-07-31 | 2012-07-27 | 1.042 | 11,032,956 | -13,632 | 0.36% | 11,493,479 |
| 2012-07-30 | 2012-07-26 | 1.012 | 11,046,588 | +6,816 | 0.36% | 11,183,520 |
| 2012-07-27 | 2012-07-25 | 0.998 | 11,039,772 | +269,213 | 0.36% | 11,014,640 |
| 2012-07-26 | 2012-07-24 | 0.998 | 10,770,559 | +56,569 | 0.35% | 10,746,040 |
| 2012-07-25 | 2012-07-23 | 1.042 | 10,713,990 | -34,078 | 0.35% | 11,161,200 |
| 2012-07-24 | 2012-07-20 | 1.071 | 10,748,068 | +10,905 | 0.35% | 11,512,100 |
| 2012-07-23 | 2012-07-19 | 1.056 | 10,737,163 | -30,670 | 0.35% | 11,342,880 |
| 2012-07-20 | 2012-07-18 | 1.056 | 10,767,833 | +13,631 | 0.35% | 11,375,280 |
| 2012-07-18 | 2012-07-16 | 1.056 | 10,754,202 | -69,518 | 0.35% | 11,360,880 |
| 2012-07-17 | 2012-07-13 | 1.071 | 10,823,720 | -67,474 | 0.35% | 11,593,130 |
| 2012-07-16 | 2012-07-12 | 1.056 | 10,891,194 | +83,150 | 0.36% | 11,505,600 |
| 2012-07-13 | 2012-07-11 | 1.100 | 10,808,044 | +13,631 | 0.35% | 11,893,499 |
| 2012-07-12 | 2012-07-10 | 1.086 | 10,794,413 | +20,446 | 0.35% | 11,720,120 |
| 2012-07-11 | 2012-07-09 | 1.086 | 10,773,967 | -67,474 | 0.35% | 11,697,920 |
| 2012-07-10 | 2012-07-06 | 1.144 | 10,841,441 | -89,283 | 0.36% | 12,407,461 |
| 2012-07-09 | 2012-07-05 | 1.144 | 10,930,724 | -80,423 | 0.36% | 12,509,640 |
| 2012-07-06 | 2012-07-04 | 1.115 | 11,011,147 | -19,765 | 0.36% | 12,278,560 |
| 2012-07-05 | 2012-07-03 | 1.056 | 11,030,912 | -51,116 | 0.36% | 11,653,200 |
| 2012-07-04 | 2012-06-29 | 1.012 | 11,082,028 | -6,816 | 0.36% | 11,219,400 |
| 2012-07-03 | 2012-06-28 | 0.983 | 11,088,844 | -79,060 | 0.36% | 10,900,900 |
| 2012-06-28 | 2012-06-26 | 1.012 | 11,167,904 | -3,407 | 0.37% | 11,306,340 |
| 2012-06-27 | 2012-06-25 | 0.983 | 11,171,311 | +34,077 | 0.37% | 10,981,970 |
| 2012-06-26 | 2012-06-22 | 0.983 | 11,137,234 | +25,218 | 0.37% | 10,948,470 |
| 2012-06-25 | 2012-06-21 | 0.998 | 11,112,016 | +8,860 | 0.36% | 11,086,720 |
| 2012-06-22 | 2012-06-20 | 1.042 | 11,103,156 | +68,155 | 0.36% | 11,566,610 |
| 2012-06-21 | 2012-06-19 | 1.027 | 11,035,001 | -6,816 | 0.36% | 11,333,700 |
| 2012-06-20 | 2012-06-18 | 1.042 | 11,041,817 | -15,675 | 0.36% | 11,502,710 |
| 2012-06-19 | 2012-06-15 | 1.027 | 11,057,492 | -86,557 | 0.36% | 11,356,800 |
| 2012-06-18 | 2012-06-14 | 1.027 | 11,144,049 | -3,408 | 0.37% | 11,445,700 |
| 2012-06-15 | 2012-06-13 | 1.056 | 11,147,457 | +57,932 | 0.37% | 11,776,320 |
| 2012-06-14 | 2012-06-12 | 1.056 | 11,089,525 | +2,044 | 0.36% | 11,715,120 |
| 2012-06-13 | 2012-06-11 | 1.071 | 11,087,481 | -209,236 | 0.36% | 11,875,640 |
| 2012-06-12 | 2012-06-08 | 1.027 | 11,296,717 | -131,539 | 0.37% | 11,602,500 |
| 2012-06-11 | 2012-06-07 | 0.983 | 11,428,256 | +3,407 | 0.37% | 11,234,560 |
| 2012-06-08 | 2012-06-06 | 0.998 | 11,424,849 | +71,563 | 0.37% | 11,398,840 |
| 2012-06-07 | 2012-06-05 | 0.968 | 11,353,286 | +105,641 | 0.37% | 10,994,280 |
| 2012-06-06 | 2012-06-04 | 0.968 | 11,247,645 | -68,155 | 0.37% | 10,891,980 |
| 2012-06-05 | 2012-06-01 | 0.998 | 11,315,800 | +157,438 | 0.37% | 11,290,040 |
| 2012-06-04 | 2012-05-31 | 1.012 | 11,158,362 | +134,266 | 0.37% | 11,296,680 |
| 2012-06-01 | 2012-05-30 | 1.056 | 11,024,096 | -136,992 | 0.36% | 11,646,000 |
| 2012-05-31 | 2012-05-29 | 1.086 | 11,161,088 | +285,570 | 0.37% | 12,118,240 |
| 2012-05-30 | 2012-05-28 | 0.954 | 10,875,518 | -682 | 0.36% | 10,372,050 |
| 2012-05-29 | 2012-05-25 | 0.954 | 10,876,200 | +6,816 | 0.36% | 10,372,700 |
| 2012-05-28 | 2012-05-24 | 0.954 | 10,869,384 | +34,077 | 0.36% | 10,366,200 |
| 2012-05-25 | 2012-05-23 | 0.954 | 10,835,307 | -34,759 | 0.36% | 10,333,700 |
| 2012-05-24 | 2012-05-22 | 0.983 | 10,870,066 | +78,379 | 0.36% | 10,685,830 |
| 2012-05-23 | 2012-05-21 | 0.983 | 10,791,687 | +68,155 | 0.35% | 10,608,780 |
| 2012-05-22 | 2012-05-18 | 0.954 | 10,723,532 | -19,084 | 0.35% | 10,227,100 |
| 2012-05-21 | 2012-05-17 | 0.983 | 10,742,616 | +1,364 | 0.35% | 10,560,540 |
| 2012-05-18 | 2012-05-16 | 0.998 | 10,741,252 | +54,524 | 0.35% | 10,716,800 |
| 2012-05-17 | 2012-05-15 | 1.056 | 10,686,728 | +87,238 | 0.35% | 11,289,600 |
| 2012-05-16 | 2012-05-14 | 1.056 | 10,599,490 | +13,631 | 0.35% | 11,197,440 |
| 2012-05-15 | 2012-05-11 | 1.056 | 10,585,859 | -2,726 | 0.35% | 11,183,040 |
| 2012-05-14 | 2012-05-10 | 1.071 | 10,588,585 | -10,223 | 0.35% | 11,341,280 |
| 2012-05-11 | 2012-05-09 | 1.086 | 10,598,808 | -56,569 | 0.35% | 11,507,740 |
| 2012-05-10 | 2012-05-08 | 1.115 | 10,655,377 | +118,590 | 0.35% | 11,881,840 |
| 2012-05-09 | 2012-05-07 | 1.174 | 10,536,787 | -102,914 | 0.35% | 12,368,000 |
| 2012-05-08 | 2012-05-04 | 1.203 | 10,639,701 | +71,563 | 0.35% | 12,801,020 |
| 2012-05-07 | 2012-05-03 | 1.218 | 10,568,138 | +34,077 | 0.35% | 12,869,980 |
| 2012-05-04 | 2012-05-02 | 1.218 | 10,534,061 | -4,089 | 0.35% | 12,828,480 |
| 2012-05-03 | 2012-04-30 | 1.218 | 10,538,150 | +30,670 | 0.35% | 12,833,460 |
| 2012-05-02 | 2012-04-27 | 1.203 | 10,507,480 | +235,817 | 0.34% | 12,641,940 |
| 2012-04-30 | 2012-04-26 | 1.232 | 10,271,663 | +46,345 | 0.34% | 12,659,639 |
| 2012-04-27 | 2012-04-25 | 1.218 | 10,225,318 | -40,893 | 0.34% | 12,452,490 |
| 2012-04-26 | 2012-04-24 | 1.218 | 10,266,211 | -4,771 | 0.34% | 12,502,290 |
| 2012-04-25 | 2012-04-23 | 1.262 | 10,270,982 | +40,893 | 0.34% | 12,960,200 |
| 2012-04-24 | 2012-04-20 | 1.276 | 10,230,089 | -27,943 | 0.34% | 13,058,700 |
| 2012-04-20 | 2012-04-18 | 1.276 | 10,258,032 | +10,223 | 0.34% | 13,094,370 |
| 2012-04-19 | 2012-04-17 | 1.247 | 10,247,809 | -35,441 | 0.34% | 12,780,600 |
| 2012-04-18 | 2012-04-16 | 1.291 | 10,283,250 | +44,301 | 0.34% | 13,277,440 |
| 2012-04-17 | 2012-04-13 | 1.321 | 10,238,949 | +40,212 | 0.34% | 13,520,700 |
| 2012-04-16 | 2012-04-12 | 1.306 | 10,198,737 | +252,174 | 0.33% | 13,317,959 |
| 2012-04-13 | 2012-04-11 | 1.306 | 9,946,563 | -81,105 | 0.33% | 12,988,660 |
| 2012-04-12 | 2012-04-10 | 1.335 | 10,027,668 | +157,438 | 0.33% | 13,388,830 |
| 2012-04-11 | 2012-04-05 | 1.379 | 9,870,230 | -85,875 | 0.32% | 13,613,081 |
| 2012-04-10 | 2012-04-03 | 1.394 | 9,956,105 | -12,268 | 0.33% | 13,877,600 |
| 2012-04-05 | 2012-04-02 | 1.335 | 9,968,373 | -53,161 | 0.33% | 13,309,660 |
| 2012-04-03 | 2012-03-30 | 1.335 | 10,021,534 | +109,730 | 0.33% | 13,380,640 |
| 2012-04-02 | 2012-03-29 | 1.321 | 9,911,804 | +61,339 | 0.32% | 13,088,700 |
| 2012-03-30 | 2012-03-28 | 1.335 | 9,850,465 | +230,365 | 0.32% | 13,152,231 |
| 2012-03-29 | 2012-03-27 | 1.409 | 9,620,100 | +27,943 | 0.32% | 13,550,400 |
| 2012-03-28 | 2012-03-26 | 1.365 | 9,592,157 | +68,837 | 0.31% | 13,088,821 |
| 2012-03-27 | 2012-03-23 | 1.423 | 9,523,320 | +34,078 | 0.31% | 13,553,810 |
| 2012-03-26 | 2012-03-22 | 1.497 | 9,489,242 | +37,485 | 0.31% | 14,201,460 |
| 2012-03-23 | 2012-03-21 | 1.497 | 9,451,757 | +46,346 | 0.31% | 14,145,360 |
| 2012-03-22 | 2012-03-20 | 1.585 | 9,405,411 | +51,116 | 0.31% | 14,903,999 |
| 2012-03-21 | 2012-03-19 | 1.614 | 9,354,295 | +146,534 | 0.31% | 15,097,500 |
| 2012-03-20 | 2012-03-16 | 1.673 | 9,207,761 | +72,244 | 0.30% | 15,401,399 |
| 2012-03-19 | 2012-03-15 | 1.702 | 9,135,517 | -13,631 | 0.30% | 15,548,640 |
| 2012-03-16 | 2012-03-14 | 1.702 | 9,149,148 | +3,408 | 0.30% | 15,571,840 |
| 2012-03-14 | 2012-03-12 | 1.702 | 9,145,740 | +7,497 | 0.30% | 15,566,040 |
| 2012-03-13 | 2012-03-09 | 1.702 | 9,138,243 | -56,569 | 0.30% | 15,553,280 |
| 2012-03-12 | 2012-03-08 | 1.702 | 9,194,812 | +3,408 | 0.30% | 15,649,560 |
| 2012-03-09 | 2012-03-07 | 1.673 | 9,191,404 | -66,792 | 0.30% | 15,374,040 |
| 2012-03-08 | 2012-03-06 | 1.702 | 9,258,196 | -36,804 | 0.30% | 15,757,440 |
| 2012-03-07 | 2012-03-05 | 1.761 | 9,295,000 | -94,054 | 0.30% | 16,365,600 |
| 2012-03-06 | 2012-03-02 | 1.790 | 9,389,054 | +27,943 | 0.31% | 16,806,720 |
| 2012-03-05 | 2012-03-01 | 1.731 | 9,361,111 | +33,396 | 0.31% | 16,207,301 |
| 2012-03-02 | 2012-02-29 | 1.761 | 9,327,715 | -6,815 | 0.31% | 16,423,201 |
| 2012-03-01 | 2012-02-28 | 1.761 | 9,334,530 | +10,223 | 0.31% | 16,435,200 |
| 2012-02-29 | 2012-02-27 | 1.702 | 9,324,307 | +51,798 | 0.31% | 15,869,960 |
| 2012-02-27 | 2012-02-23 | 1.731 | 9,272,509 | +218,097 | 0.30% | 16,053,900 |
| 2012-02-24 | 2012-02-22 | 1.790 | 9,054,412 | +115,863 | 0.30% | 16,207,699 |
| 2012-02-23 | 2012-02-21 | 1.790 | 8,938,549 | +95,418 | 0.29% | 16,000,301 |
| 2012-02-22 | 2012-02-20 | 1.849 | 8,843,131 | -42,257 | 0.29% | 16,348,499 |
| 2012-02-21 | 2012-02-17 | 1.878 | 8,885,388 | +78,379 | 0.29% | 16,687,361 |
| 2012-02-20 | 2012-02-16 | 1.878 | 8,807,009 | -361,222 | 0.29% | 16,540,160 |
| 2012-02-17 | 2012-02-15 | 1.907 | 9,168,231 | -85,194 | 0.30% | 17,487,599 |
| 2012-02-16 | 2012-02-14 | 1.819 | 9,253,425 | -30,670 | 0.30% | 16,835,479 |
| 2012-02-15 | 2012-02-13 | 1.849 | 9,284,095 | -90,647 | 0.30% | 17,163,720 |
| 2012-02-14 | 2012-02-10 | 1.790 | 9,374,742 | -143,125 | 0.31% | 16,781,101 |
| 2012-02-13 | 2012-02-09 | 1.819 | 9,517,867 | -136,992 | 0.31% | 17,316,599 |
| 2012-02-10 | 2012-02-08 | 1.731 | 9,654,859 | -41,575 | 0.32% | 16,715,880 |
| 2012-02-09 | 2012-02-07 | 1.643 | 9,696,434 | -49,072 | 0.32% | 15,934,240 |
| 2012-02-08 | 2012-02-06 | 1.643 | 9,745,506 | -70,881 | 0.32% | 16,014,881 |
| 2012-02-07 | 2012-02-03 | 1.585 | 9,816,387 | +96,099 | 0.32% | 15,555,240 |
| 2012-02-06 | 2012-02-02 | 1.614 | 9,720,288 | -119,272 | 0.32% | 15,688,200 |
| 2012-02-03 | 2012-02-01 | 1.526 | 9,839,560 | +125,406 | 0.32% | 15,014,480 |
| 2012-02-02 | 2012-01-31 | 1.585 | 9,714,154 | +8,178 | 0.32% | 15,393,240 |
| 2012-02-01 | 2012-01-30 | 1.585 | 9,705,976 | -44,300 | 0.32% | 15,380,281 |
| 2012-01-31 | 2012-01-27 | 1.702 | 9,750,276 | -449,143 | 0.32% | 16,594,959 |
| 2012-01-30 | 2012-01-26 | 1.614 | 10,199,419 | -214,007 | 0.33% | 16,461,500 |
| 2012-01-27 | 2012-01-20 | 1.438 | 10,413,426 | -71,563 | 0.34% | 14,973,420 |
| 2012-01-26 | 2012-01-19 | 1.423 | 10,484,989 | -81,786 | 0.34% | 14,922,480 |
| 2012-01-20 | 2012-01-18 | 1.409 | 10,566,775 | +74,970 | 0.35% | 14,883,840 |
| 2012-01-19 | 2012-01-17 | 1.423 | 10,491,805 | +6,816 | 0.34% | 14,932,181 |
| 2012-01-18 | 2012-01-16 | 1.379 | 10,484,989 | -54,524 | 0.34% | 14,460,960 |
| 2012-01-17 | 2012-01-13 | 1.423 | 10,539,513 | -82,468 | 0.35% | 15,000,080 |
| 2012-01-16 | 2012-01-12 | 1.379 | 10,621,981 | +57,932 | 0.35% | 14,649,900 |
| 2012-01-13 | 2012-01-11 | 1.394 | 10,564,049 | +132,221 | 0.35% | 14,725,000 |
| 2012-01-12 | 2012-01-10 | 1.365 | 10,431,828 | +27,262 | 0.34% | 14,234,580 |
| 2012-01-11 | 2012-01-09 | 1.335 | 10,404,566 | -45,664 | 0.34% | 13,892,060 |
| 2012-01-10 | 2012-01-06 | 1.321 | 10,450,230 | +15,676 | 0.34% | 13,799,700 |
| 2012-01-09 | 2012-01-05 | 1.350 | 10,434,554 | -10,224 | 0.34% | 14,085,200 |
| 2012-01-06 | 2012-01-04 | 1.350 | 10,444,778 | +30,670 | 0.34% | 14,099,001 |
| 2012-01-05 | 2012-01-03 | 1.365 | 10,414,108 | +6,816 | 0.34% | 14,210,400 |
| 2012-01-03 | 2011-12-29 | 1.350 | 10,407,292 | -6,816 | 0.34% | 14,048,400 |
| 2011-12-30 | 2011-12-28 | 1.365 | 10,414,108 | +30,670 | 0.34% | 14,210,400 |
| 2011-12-29 | 2011-12-23 | 1.365 | 10,383,438 | -10,223 | 0.34% | 14,168,550 |
| 2011-12-23 | 2011-12-21 | 1.335 | 10,393,661 | -146,534 | 0.34% | 13,877,500 |
| 2011-12-22 | 2011-12-20 | 1.321 | 10,540,195 | +78,379 | 0.35% | 13,918,500 |
| 2011-12-21 | 2011-12-19 | 1.321 | 10,461,816 | +133,584 | 0.34% | 13,815,000 |
| 2011-12-20 | 2011-12-16 | 1.350 | 10,328,232 | +44,301 | 0.34% | 13,941,680 |
| 2011-12-19 | 2011-12-15 | 1.350 | 10,283,931 | -12,268 | 0.34% | 13,881,880 |
| 2011-12-16 | 2011-12-14 | 1.365 | 10,296,199 | -93,373 | 0.34% | 14,049,510 |
| 2011-12-15 | 2011-12-13 | 1.365 | 10,389,572 | +47,709 | 0.34% | 14,176,920 |
| 2011-12-14 | 2011-12-12 | 1.365 | 10,341,863 | -32,033 | 0.34% | 14,111,820 |
| 2011-12-13 | 2011-12-09 | 1.379 | 10,373,896 | +74,971 | 0.34% | 14,307,740 |
| 2011-12-12 | 2011-12-08 | 1.409 | 10,298,925 | -20,447 | 0.34% | 14,506,559 |
| 2011-12-09 | 2011-12-07 | 1.423 | 10,319,372 | +66,792 | 0.34% | 14,686,770 |
| 2011-12-08 | 2011-12-06 | 1.423 | 10,252,580 | +117,908 | 0.34% | 14,591,710 |
| 2011-12-07 | 2011-12-05 | 1.467 | 10,134,672 | -213,325 | 0.33% | 14,870,001 |
| 2011-12-06 | 2011-12-02 | 1.438 | 10,347,997 | +337,368 | 0.34% | 14,879,340 |
| 2011-12-05 | 2011-12-01 | 1.467 | 10,010,629 | -13,631 | 0.33% | 14,688,000 |
| 2011-12-02 | 2011-11-30 | 1.394 | 10,024,260 | -40,893 | 0.33% | 13,972,600 |
| 2011-12-01 | 2011-11-29 | 1.394 | 10,065,153 | +27,943 | 0.33% | 14,029,600 |
| 2011-11-30 | 2011-11-28 | 1.394 | 10,037,210 | +13,631 | 0.33% | 13,990,650 |
| 2011-11-28 | 2011-11-24 | 1.379 | 10,023,579 | -9,541 | 0.33% | 13,824,580 |
| 2011-11-25 | 2011-11-23 | 1.365 | 10,033,120 | +11,586 | 0.33% | 13,690,530 |
| 2011-11-24 | 2011-11-22 | 1.409 | 10,021,534 | +85,194 | 0.33% | 14,115,840 |
| 2011-11-23 | 2011-11-21 | 1.453 | 9,936,340 | +100,870 | 0.33% | 14,433,210 |
| 2011-11-22 | 2011-11-18 | 1.497 | 9,835,470 | +5,452 | 0.32% | 14,719,619 |
| 2011-11-21 | 2011-11-17 | 1.526 | 9,830,018 | -40,893 | 0.32% | 14,999,920 |
| 2011-11-18 | 2011-11-16 | 1.526 | 9,870,911 | +163,572 | 0.32% | 15,062,320 |
| 2011-11-17 | 2011-11-15 | 1.555 | 9,707,339 | +25,218 | 0.32% | 15,097,580 |
| 2011-11-16 | 2011-11-14 | 1.585 | 9,682,121 | -132,903 | 0.32% | 15,342,479 |
| 2011-11-15 | 2011-11-11 | 1.555 | 9,815,024 | +34,759 | 0.32% | 15,265,060 |
| 2011-11-14 | 2011-11-10 | 1.526 | 9,780,265 | +62,021 | 0.32% | 14,924,000 |
| 2011-11-11 | 2011-11-09 | 1.643 | 9,718,244 | +100,870 | 0.32% | 15,970,081 |
| 2011-11-10 | 2011-11-08 | 1.643 | 9,617,374 | +66,792 | 0.32% | 15,804,320 |
| 2011-11-09 | 2011-11-07 | 1.673 | 9,550,582 | -47,708 | 0.31% | 15,974,820 |
| 2011-11-08 | 2011-11-04 | 1.643 | 9,598,290 | -75,653 | 0.31% | 15,772,959 |
| 2011-11-07 | 2011-11-03 | 1.555 | 9,673,943 | -47,027 | 0.32% | 15,045,640 |
| 2011-11-04 | 2011-11-02 | 1.614 | 9,720,970 | +80,423 | 0.32% | 15,689,300 |
| 2011-11-03 | 2011-11-01 | 1.555 | 9,640,547 | -54,524 | 0.32% | 14,993,701 |
| 2011-11-02 | 2011-10-31 | 1.614 | 9,695,071 | +143,126 | 0.32% | 15,647,500 |
| 2011-11-01 | 2011-10-28 | 1.673 | 9,551,945 | -236,498 | 0.31% | 15,977,100 |
| 2011-10-31 | 2011-10-27 | 1.673 | 9,788,443 | +207,873 | 0.32% | 16,372,679 |
| 2011-10-28 | 2011-10-26 | 1.526 | 9,580,570 | +6,815 | 0.31% | 14,619,280 |
| 2011-10-27 | 2011-10-25 | 1.526 | 9,573,755 | -325,781 | 0.31% | 14,608,881 |
| 2011-10-26 | 2011-10-24 | 1.467 | 9,899,536 | +112,456 | 0.32% | 14,525,000 |
| 2011-10-25 | 2011-10-21 | 1.394 | 9,787,080 | -26,581 | 0.32% | 13,642,000 |
| 2011-10-24 | 2011-10-20 | 1.365 | 9,813,661 | +11,587 | 0.32% | 13,391,070 |
| 2011-10-20 | 2011-10-18 | 1.350 | 9,802,074 | +6,815 | 0.32% | 13,231,439 |
| 2011-10-19 | 2011-10-17 | 1.497 | 9,795,259 | -113,819 | 0.32% | 14,659,440 |
| 2011-10-18 | 2011-10-14 | 1.423 | 9,909,078 | +144,489 | 0.32% | 14,102,830 |
| 2011-10-17 | 2011-10-13 | 1.497 | 9,764,589 | -77,697 | 0.32% | 14,613,540 |
| 2011-10-14 | 2011-10-12 | 1.379 | 9,842,286 | -514,571 | 0.32% | 13,574,540 |
| 2011-10-13 | 2011-10-11 | 1.276 | 10,356,857 | -35,441 | 0.34% | 13,220,520 |
| 2011-10-12 | 2011-10-10 | 1.232 | 10,392,298 | +9,542 | 0.34% | 12,808,320 |
| 2011-10-11 | 2011-10-07 | 1.247 | 10,382,756 | -59,977 | 0.34% | 12,948,900 |
| 2011-10-10 | 2011-10-06 | 1.144 | 10,442,733 | +34,078 | 0.34% | 11,951,160 |
| 2011-10-07 | 2011-10-04 | 1.100 | 10,408,655 | +111,093 | 0.34% | 11,454,000 |
| 2011-10-06 | 2011-10-03 | 1.130 | 10,297,562 | +4,089 | 0.34% | 11,633,930 |
| 2011-10-04 | 2011-09-30 | 1.203 | 10,293,473 | -162,209 | 0.34% | 12,384,460 |
| 2011-10-03 | 2011-09-28 | 1.218 | 10,455,682 | -62,022 | 0.34% | 12,733,030 |
| 2011-09-30 | 2011-09-27 | 1.218 | 10,517,704 | +47,709 | 0.34% | 12,808,561 |
| 2011-09-28 | 2011-09-26 | 1.115 | 10,469,995 | -224,912 | 0.34% | 11,675,120 |
| 2011-09-27 | 2011-09-23 | 1.203 | 10,694,907 | -10,905 | 0.35% | 12,867,440 |
| 2011-09-26 | 2011-09-22 | 1.262 | 10,705,812 | +168,343 | 0.35% | 13,508,880 |
| 2011-09-23 | 2011-09-21 | 1.350 | 10,537,469 | +173,796 | 0.35% | 14,224,121 |
| 2011-09-22 | 2011-09-20 | 1.365 | 10,363,673 | -75,652 | 0.34% | 14,141,580 |
| 2011-09-21 | 2011-09-19 | 1.409 | 10,439,325 | +133,584 | 0.34% | 14,704,320 |
| 2011-09-20 | 2011-09-16 | 1.497 | 10,305,741 | +8,860 | 0.34% | 15,423,420 |
| 2011-09-19 | 2011-09-15 | 1.555 | 10,296,881 | -156,075 | 0.34% | 16,014,480 |
| 2011-09-16 | 2011-09-14 | 1.555 | 10,452,956 | -16,357 | 0.34% | 16,257,220 |
| 2011-09-15 | 2011-09-12 | 1.555 | 10,469,313 | -37,486 | 0.34% | 16,282,659 |
| 2011-09-14 | 2011-09-09 | 1.614 | 10,506,799 | -44,982 | 0.34% | 16,957,600 |
| 2011-09-12 | 2011-09-08 | 1.585 | 10,551,781 | +138,355 | 0.35% | 16,720,560 |
| 2011-09-09 | 2011-09-07 | 1.614 | 10,413,426 | +18,402 | 0.34% | 16,806,900 |
| 2011-09-08 | 2011-09-06 | 1.614 | 10,395,024 | +31,351 | 0.34% | 16,777,200 |
| 2011-09-07 | 2011-09-05 | 1.643 | 10,363,673 | -6,815 | 0.34% | 17,030,720 |
| 2011-09-05 | 2011-09-01 | 1.702 | 10,370,488 | +125,405 | 0.34% | 17,650,559 |
| 2011-09-02 | 2011-08-31 | 1.673 | 10,245,083 | +10,223 | 0.34% | 17,136,480 |
| 2011-09-01 | 2011-08-30 | 1.643 | 10,234,860 | -70,881 | 0.34% | 16,819,041 |
| 2011-08-31 | 2011-08-29 | 1.614 | 10,305,741 | +21,128 | 0.34% | 16,633,100 |
| 2011-08-30 | 2011-08-26 | 1.614 | 10,284,613 | -14,994 | 0.34% | 16,599,000 |
| 2011-08-29 | 2011-08-25 | 1.643 | 10,299,607 | -3,408 | 0.34% | 16,925,440 |
| 2011-08-25 | 2011-08-23 | 1.643 | 10,303,015 | -85,194 | 0.34% | 16,931,040 |
| 2011-08-24 | 2011-08-22 | 1.614 | 10,388,209 | -28,625 | 0.34% | 16,766,200 |
| 2011-08-23 | 2011-08-19 | 1.643 | 10,416,834 | -49,753 | 0.34% | 17,118,080 |
| 2011-08-22 | 2011-08-18 | 1.731 | 10,466,587 | -72,245 | 0.34% | 18,121,260 |
| 2011-08-19 | 2011-08-17 | 1.761 | 10,538,832 | -12,949 | 0.35% | 18,555,601 |
| 2011-08-18 | 2011-08-16 | 1.731 | 10,551,781 | -396,663 | 0.35% | 18,268,760 |
| 2011-08-17 | 2011-08-15 | 1.643 | 10,948,444 | -166,980 | 0.36% | 17,991,680 |
| 2011-08-16 | 2011-08-12 | 1.614 | 11,115,424 | +340,776 | 0.36% | 17,939,900 |
| 2011-08-15 | 2011-08-11 | 1.585 | 10,774,648 | +95,417 | 0.35% | 17,073,719 |
| 2011-08-12 | 2011-08-10 | 1.643 | 10,679,231 | +273,983 | 0.35% | 17,549,280 |
| 2011-08-11 | 2011-08-09 | 1.614 | 10,405,248 | +34,078 | 0.34% | 16,793,701 |
| 2011-08-10 | 2011-08-08 | 1.731 | 10,371,170 | +111,775 | 0.34% | 17,956,060 |
| 2011-08-09 | 2011-08-05 | 1.878 | 10,259,395 | -83,831 | 0.34% | 19,267,839 |
| 2011-08-08 | 2011-08-04 | 1.995 | 10,343,226 | -23,855 | 0.34% | 20,639,359 |
| 2011-08-05 | 2011-08-03 | 2.054 | 10,367,081 | +14,995 | 0.34% | 21,295,401 |
| 2011-08-04 | 2011-08-02 | 2.083 | 10,352,086 | +102,914 | 0.34% | 21,568,379 |
| 2011-08-03 | 2011-08-01 | 2.113 | 10,249,172 | +57,250 | 0.34% | 21,654,720 |
| 2011-08-02 | 2011-07-29 | 2.142 | 10,191,922 | -21,810 | 0.33% | 21,832,840 |
| 2011-08-01 | 2011-07-28 | 2.113 | 10,213,732 | -53,842 | 0.33% | 21,579,841 |
| 2011-07-29 | 2011-07-27 | 2.142 | 10,267,574 | -17,039 | 0.34% | 21,994,900 |
| 2011-07-28 | 2011-07-26 | 2.113 | 10,284,613 | +27,944 | 0.34% | 21,729,600 |
| 2011-07-27 | 2011-07-25 | 2.142 | 10,256,669 | +3,407 | 0.34% | 21,971,539 |
| 2011-07-26 | 2011-07-22 | 2.172 | 10,253,262 | +19,765 | 0.34% | 22,265,121 |
| 2011-07-25 | 2011-07-21 | 2.083 | 10,233,497 | -38,166 | 0.34% | 21,321,301 |
| 2011-07-22 | 2011-07-20 | 2.113 | 10,271,663 | -7,497 | 0.34% | 21,702,239 |
| 2011-07-21 | 2011-07-19 | 2.054 | 10,279,160 | -21,129 | 0.34% | 21,114,799 |
| 2011-07-20 | 2011-07-18 | 2.083 | 10,300,289 | +32,033 | 0.34% | 21,460,461 |
| 2011-07-19 | 2011-07-15 | 2.142 | 10,268,256 | +3,408 | 0.34% | 21,996,361 |
| 2011-07-18 | 2011-07-14 | 2.172 | 10,264,848 | -5,452 | 0.34% | 22,290,280 |
| 2011-07-15 | 2011-07-13 | 2.201 | 10,270,300 | -36,123 | 0.37% | 22,603,499 |
| 2011-07-14 | 2011-07-12 | 2.172 | 10,306,423 | -96,098 | 0.37% | 22,380,561 |
| 2011-07-13 | 2011-07-11 | 2.230 | 10,402,521 | +70,881 | 0.37% | 23,199,759 |
| 2011-07-12 | 2011-07-08 | 2.348 | 10,331,640 | -1,363 | 0.37% | 24,254,400 |
| 2011-07-11 | 2011-07-07 | 2.318 | 10,333,003 | +68,155 | 0.37% | 23,954,380 |
| 2011-07-08 | 2011-07-06 | 2.289 | 10,264,848 | -26,580 | 0.37% | 23,495,160 |
| 2011-07-07 | 2011-07-05 | 2.260 | 10,291,428 | +35,440 | 0.37% | 23,253,999 |
| 2011-07-06 | 2011-07-04 | 2.348 | 10,255,988 | -38,167 | 0.37% | 24,076,801 |
| 2011-07-05 | 2011-06-30 | 2.230 | 10,294,155 | -213,325 | 0.37% | 22,958,081 |
| 2011-07-04 | 2011-06-29 | 2.172 | 10,507,480 | -10,905 | 0.38% | 22,817,159 |
| 2011-06-30 | 2011-06-28 | 2.172 | 10,518,385 | +21,128 | 0.38% | 22,840,840 |
| 2011-06-29 | 2011-06-27 | 2.201 | 10,497,257 | -13,631 | 0.38% | 23,103,000 |
| 2011-06-28 | 2011-06-24 | 2.201 | 10,510,888 | -18,402 | 0.38% | 23,133,000 |
| 2011-06-27 | 2011-06-23 | 2.083 | 10,529,290 | -83,831 | 0.38% | 21,937,580 |
| 2011-06-24 | 2011-06-22 | 2.083 | 10,613,121 | +8,179 | 0.38% | 22,112,241 |
| 2011-06-23 | 2011-06-21 | 2.113 | 10,604,942 | -8,179 | 0.38% | 22,406,400 |
| 2011-06-22 | 2011-06-20 | 2.113 | 10,613,121 | +44,301 | 0.38% | 22,423,681 |
| 2011-06-21 | 2011-06-17 | 2.142 | 10,568,820 | -113,137 | 0.38% | 22,640,220 |
| 2011-06-20 | 2011-06-16 | 2.113 | 10,681,957 | -6,816 | 0.38% | 22,569,119 |
| 2011-06-17 | 2011-06-15 | 2.172 | 10,688,773 | -12,949 | 0.38% | 23,210,840 |
| 2011-06-16 | 2011-06-14 | 2.172 | 10,701,722 | +3,407 | 0.38% | 23,238,959 |
| 2011-06-15 | 2011-06-13 | 2.230 | 10,698,315 | -147,215 | 0.38% | 23,859,441 |
| 2011-06-14 | 2011-06-10 | 2.142 | 10,845,530 | -32,033 | 0.39% | 23,232,980 |
| 2011-06-13 | 2011-06-09 | 2.172 | 10,877,563 | +299,883 | 0.39% | 23,620,801 |
| 2011-06-10 | 2011-06-08 | 2.230 | 10,577,680 | +41,575 | 0.38% | 23,590,400 |
| 2011-06-09 | 2011-06-07 | 2.289 | 10,536,105 | +24,535 | 0.38% | 24,116,039 |
| 2011-06-08 | 2011-06-03 | 2.348 | 10,511,570 | +109,730 | 0.38% | 24,676,801 |
| 2011-06-07 | 2011-06-02 | 2.406 | 10,401,840 | -57,250 | 0.37% | 25,029,681 |
| 2011-06-03 | 2011-06-01 | 2.465 | 10,459,090 | +274,665 | 0.38% | 25,781,280 |
| 2011-06-02 | 2011-05-31 | 2.553 | 10,184,425 | +62,021 | 0.37% | 26,000,820 |
| 2011-06-01 | 2011-05-30 | 2.524 | 10,122,404 | +17,721 | 0.36% | 25,545,441 |
| 2011-05-31 | 2011-05-27 | 2.524 | 10,104,683 | -7,497 | 0.36% | 25,500,719 |
| 2011-05-30 | 2011-05-26 | 2.494 | 10,112,180 | +66,792 | 0.36% | 25,222,899 |
| 2011-05-27 | 2011-05-25 | 2.553 | 10,045,388 | +27,943 | 0.36% | 25,645,859 |
| 2011-05-26 | 2011-05-24 | 2.641 | 10,017,445 | -10,905 | 0.36% | 26,456,401 |
| 2011-05-25 | 2011-05-23 | 2.612 | 10,028,350 | +34,760 | 0.36% | 26,190,921 |
| 2011-05-24 | 2011-05-20 | 2.700 | 9,993,590 | +21,128 | 0.36% | 26,979,919 |
| 2011-05-23 | 2011-05-19 | 2.788 | 9,972,462 | -15,676 | 0.36% | 27,800,799 |
| 2011-05-20 | 2011-05-18 | 2.788 | 9,988,138 | -28,625 | 0.36% | 27,844,500 |
| 2011-05-19 | 2011-05-17 | 2.758 | 10,016,763 | +54,524 | 0.36% | 27,630,360 |
| 2011-05-18 | 2011-05-16 | 2.788 | 9,962,239 | +226,275 | 0.36% | 27,772,300 |
| 2011-05-17 | 2011-05-13 | 2.905 | 9,735,964 | -33,396 | 0.35% | 28,284,300 |
| 2011-05-16 | 2011-05-12 | 2.905 | 9,769,360 | +5,962 | 0.35% | 28,381,320 |
| 2011-05-13 | 2011-05-11 | 2.963 | 9,763,398 | -136,310 | 0.35% | 28,931,280 |
| 2011-05-12 | 2011-05-09 | 2.963 | 9,899,708 | +117,034 | 0.35% | 29,335,199 |
| 2011-05-09 | 2011-05-05 | 2.905 | 9,782,674 | +19,276 | 0.35% | 28,419,999 |
| 2011-05-06 | 2011-05-04 | 2.934 | 9,763,398 | +84,678 | 0.35% | 28,647,640 |
| 2011-05-05 | 2011-05-03 | 2.963 | 9,678,720 | +53,698 | 0.34% | 28,680,359 |
| 2011-05-04 | 2011-04-29 | 2.992 | 9,625,022 | +32,356 | 0.34% | 28,800,859 |
| 2011-05-03 | 2011-04-28 | 3.050 | 9,592,666 | +77,105 | 0.34% | 29,261,400 |
| 2011-04-29 | 2011-04-27 | 3.079 | 9,515,561 | -233,380 | 0.34% | 29,302,640 |
| 2011-04-28 | 2011-04-26 | 3.079 | 9,748,941 | +277,440 | 0.35% | 30,021,320 |
| 2011-04-27 | 2011-04-21 | 3.167 | 9,471,501 | -27,538 | 0.34% | 29,992,439 |
| 2011-04-26 | 2011-04-20 | 3.138 | 9,499,039 | -50,944 | 0.34% | 29,803,681 |
| 2011-04-21 | 2011-04-19 | 3.108 | 9,549,983 | -56,452 | 0.34% | 29,686,080 |
| 2011-04-20 | 2011-04-18 | 3.138 | 9,606,435 | +50,945 | 0.34% | 30,140,641 |
| 2011-04-19 | 2011-04-15 | 3.167 | 9,555,490 | +213,415 | 0.34% | 30,258,399 |
| 2011-04-18 | 2011-04-14 | 3.196 | 9,342,075 | +50,256 | 0.33% | 29,853,999 |
| 2011-04-15 | 2011-04-13 | 3.196 | 9,291,819 | -133,557 | 0.33% | 29,693,399 |
| 2011-04-14 | 2011-04-12 | 3.138 | 9,425,376 | +134,933 | 0.33% | 29,572,560 |
| 2011-04-13 | 2011-04-11 | 3.167 | 9,290,443 | +106,020 | 0.33% | 29,419,101 |
| 2011-04-12 | 2011-04-08 | 3.138 | 9,184,423 | +41,994 | 0.33% | 28,816,559 |
| 2011-04-11 | 2011-04-07 | 3.108 | 9,142,429 | +130,115 | 0.32% | 28,419,200 |
| 2011-04-08 | 2011-04-06 | 3.108 | 9,012,314 | -113,592 | 0.32% | 28,014,738 |
| 2011-04-07 | 2011-04-04 | 3.021 | 9,125,906 | +237,510 | 0.32% | 27,572,479 |
| 2011-04-06 | 2011-04-01 | 3.050 | 8,888,396 | +249,902 | 0.32% | 27,113,100 |
| 2011-04-04 | 2011-03-31 | 3.108 | 8,638,494 | +402,047 | 0.31% | 26,852,721 |
| 2011-04-01 | 2011-03-30 | 3.254 | 8,236,447 | -181,059 | 0.29% | 26,799,359 |
| 2011-03-31 | 2011-03-29 | 3.225 | 8,417,506 | -46,125 | 0.30% | 27,143,940 |
| 2011-03-30 | 2011-03-28 | 3.225 | 8,463,631 | +26,161 | 0.30% | 27,292,680 |
| 2011-03-29 | 2011-03-25 | 3.225 | 8,437,470 | +289,831 | 0.30% | 27,208,318 |
| 2011-03-28 | 2011-03-24 | 3.254 | 8,147,639 | +266,425 | 0.29% | 26,510,400 |
| 2011-03-25 | 2011-03-23 | 3.283 | 7,881,214 | +21,341 | 0.28% | 25,872,479 |
| 2011-03-24 | 2011-03-22 | 3.312 | 7,859,873 | -7,573 | 0.28% | 26,030,761 |
| 2011-03-23 | 2011-03-21 | 3.312 | 7,867,446 | -33,044 | 0.28% | 26,055,841 |
| 2011-03-22 | 2011-03-18 | 3.254 | 7,900,490 | -37,864 | 0.28% | 25,706,238 |
| 2011-03-21 | 2011-03-17 | 3.225 | 7,938,354 | +78,481 | 0.28% | 25,598,818 |
| 2011-03-18 | 2011-03-16 | 3.312 | 7,859,873 | -58,517 | 0.28% | 26,030,761 |
| 2011-03-17 | 2011-03-15 | 3.283 | 7,918,390 | +435,780 | 0.28% | 25,994,521 |
| 2011-03-16 | 2011-03-14 | 3.341 | 7,482,610 | -121,165 | 0.27% | 24,998,700 |
| 2011-03-15 | 2011-03-11 | 3.370 | 7,603,775 | +53,010 | 0.27% | 25,624,401 |
| 2011-03-14 | 2011-03-10 | 3.370 | 7,550,765 | +252,656 | 0.27% | 25,445,760 |
| 2011-03-11 | 2011-03-09 | 3.428 | 7,298,109 | +172,109 | 0.26% | 25,018,360 |
| 2011-03-10 | 2011-03-08 | 3.486 | 7,126,000 | -33,045 | 0.25% | 24,842,400 |
| 2011-03-09 | 2011-03-07 | 3.486 | 7,159,045 | -10,327 | 0.25% | 24,957,600 |
| 2011-03-08 | 2011-03-04 | 3.573 | 7,169,372 | -142,506 | 0.25% | 25,618,442 |
| 2011-03-07 | 2011-03-03 | 3.428 | 7,311,878 | -127,360 | 0.26% | 25,065,561 |
| 2011-03-04 | 2011-03-02 | 3.399 | 7,439,238 | +24,783 | 0.26% | 25,286,039 |
| 2011-03-03 | 2011-03-01 | 3.486 | 7,414,455 | -117,034 | 0.26% | 25,848,001 |
| 2011-03-02 | 2011-02-28 | 3.428 | 7,531,489 | +68,844 | 0.27% | 25,818,401 |
| 2011-03-01 | 2011-02-25 | 3.428 | 7,462,645 | -318,746 | 0.27% | 25,582,399 |
| 2011-02-28 | 2011-02-24 | 3.254 | 7,781,391 | +53,698 | 0.28% | 25,318,720 |
| 2011-02-25 | 2011-02-23 | 3.312 | 7,727,693 | +103,265 | 0.27% | 25,593,000 |
| 2011-02-24 | 2011-02-22 | 3.341 | 7,624,428 | +33,045 | 0.27% | 25,472,501 |
| 2011-02-23 | 2011-02-21 | 3.486 | 7,591,383 | -37,864 | 0.27% | 26,464,801 |
| 2011-02-22 | 2011-02-18 | 3.486 | 7,629,247 | -172,109 | 0.27% | 26,596,801 |
| 2011-02-21 | 2011-02-17 | 3.428 | 7,801,356 | -22,718 | 0.28% | 26,743,521 |
| 2011-02-18 | 2011-02-16 | 3.457 | 7,824,074 | -248,525 | 0.28% | 27,048,700 |
| 2011-02-17 | 2011-02-15 | 3.399 | 8,072,599 | -59,894 | 0.29% | 27,438,838 |
| 2011-02-16 | 2011-02-14 | 3.370 | 8,132,493 | -161,094 | 0.29% | 27,406,159 |
| 2011-02-15 | 2011-02-11 | 3.283 | 8,293,587 | +11,703 | 0.29% | 27,226,219 |
| 2011-02-14 | 2011-02-10 | 3.254 | 8,281,884 | +84,678 | 0.29% | 26,947,200 |
| 2011-02-11 | 2011-02-09 | 3.283 | 8,197,206 | +55,075 | 0.29% | 26,909,819 |
| 2011-02-10 | 2011-02-08 | 3.341 | 8,142,131 | -90,874 | 0.29% | 27,202,098 |
| 2011-02-09 | 2011-02-07 | 3.341 | 8,233,005 | +4,131 | 0.29% | 27,505,700 |
| 2011-02-08 | 2011-02-02 | 3.341 | 8,228,874 | +19,964 | 0.29% | 27,491,899 |
| 2011-02-07 | 2011-01-31 | 3.341 | 8,208,910 | -27,537 | 0.29% | 27,425,201 |
| 2011-02-01 | 2011-01-28 | 3.370 | 8,236,447 | +59,894 | 0.29% | 27,756,479 |
| 2011-01-31 | 2011-01-27 | 3.399 | 8,176,553 | +18,587 | 0.29% | 27,792,179 |
| 2011-01-28 | 2011-01-26 | 3.399 | 8,157,966 | -99,823 | 0.29% | 27,729,002 |
| 2011-01-27 | 2011-01-25 | 3.312 | 8,257,789 | +204,466 | 0.29% | 27,348,601 |
| 2011-01-26 | 2011-01-24 | 3.399 | 8,053,323 | -36,487 | 0.29% | 27,373,319 |
| 2011-01-25 | 2011-01-21 | 3.399 | 8,089,810 | -13,769 | 0.29% | 27,497,339 |
| 2011-01-24 | 2011-01-20 | 3.399 | 8,103,579 | +362,117 | 0.29% | 27,544,140 |
| 2011-01-21 | 2011-01-19 | 3.515 | 7,741,462 | -179,682 | 0.28% | 27,212,901 |
| 2011-01-20 | 2011-01-18 | 3.486 | 7,921,144 | +92,251 | 0.28% | 27,614,402 |
| 2011-01-19 | 2011-01-17 | 3.515 | 7,828,893 | +98,446 | 0.28% | 27,520,239 |
| 2011-01-18 | 2011-01-14 | 3.602 | 7,730,447 | +154,898 | 0.27% | 27,847,921 |
| 2011-01-17 | 2011-01-13 | 3.660 | 7,575,549 | -101,200 | 0.27% | 27,730,081 |
| 2011-01-14 | 2011-01-12 | 3.631 | 7,676,749 | -30,979 | 0.27% | 27,877,501 |
| 2011-01-13 | 2011-01-11 | 3.602 | 7,707,728 | -152,145 | 0.27% | 27,766,078 |
| 2011-01-12 | 2011-01-10 | 3.573 | 7,859,873 | -50,256 | 0.28% | 28,085,821 |
| 2011-01-11 | 2011-01-07 | 3.573 | 7,910,129 | +101,200 | 0.28% | 28,265,401 |
| 2011-01-10 | 2011-01-06 | 3.602 | 7,808,929 | -23,406 | 0.28% | 28,130,642 |
| 2011-01-07 | 2011-01-05 | 3.602 | 7,832,335 | +218,234 | 0.28% | 28,214,959 |
| 2011-01-06 | 2011-01-04 | 3.690 | 7,614,101 | -927,323 | 0.27% | 28,092,399 |
| 2011-01-05 | 2011-01-03 | 3.370 | 8,541,424 | -187,255 | 0.30% | 28,784,239 |
| 2011-01-04 | 2010-12-31 | 3.283 | 8,728,679 | +213,415 | 0.31% | 28,654,540 |
| 2011-01-03 | 2010-12-29 | 3.283 | 8,515,264 | +6,196 | 0.30% | 27,953,941 |
| 2010-12-30 | 2010-12-28 | 3.312 | 8,509,068 | -10,326 | 0.30% | 28,180,801 |
| 2010-12-29 | 2010-12-24 | 3.341 | 8,519,394 | -113,592 | 0.30% | 28,462,499 |
| 2010-12-28 | 2010-12-22 | 3.370 | 8,632,986 | -3,442 | 0.31% | 29,092,799 |
| 2010-12-23 | 2010-12-21 | 3.399 | 8,636,428 | -94,316 | 0.31% | 29,355,298 |
| 2010-12-22 | 2010-12-20 | 3.312 | 8,730,744 | -10,327 | 0.31% | 28,914,959 |
| 2010-12-21 | 2010-12-17 | 3.312 | 8,741,071 | +45,437 | 0.31% | 28,949,161 |
| 2010-12-20 | 2010-12-16 | 3.283 | 8,695,634 | +92,939 | 0.31% | 28,546,060 |
| 2010-12-17 | 2010-12-15 | 3.370 | 8,602,695 | +17,211 | 0.31% | 28,990,720 |
| 2010-12-16 | 2010-12-14 | 3.428 | 8,585,484 | -136,311 | 0.31% | 29,431,559 |
| 2010-12-15 | 2010-12-13 | 3.254 | 8,721,795 | +43,372 | 0.31% | 28,378,562 |
| 2010-12-14 | 2010-12-10 | 3.312 | 8,678,423 | +113,592 | 0.31% | 28,741,680 |
| 2010-12-13 | 2010-12-09 | 3.254 | 8,564,831 | +223,742 | 0.30% | 27,867,840 |
| 2010-12-10 | 2010-12-08 | 3.312 | 8,341,089 | +39,929 | 0.30% | 27,624,478 |
| 2010-12-09 | 2010-12-07 | 3.370 | 8,301,160 | +21,341 | 0.29% | 27,974,559 |
| 2010-12-08 | 2010-12-06 | 3.341 | 8,279,819 | +302,912 | 0.29% | 27,662,101 |
| 2010-12-07 | 2010-12-03 | 3.457 | 7,976,907 | +82,612 | 0.28% | 27,577,060 |
| 2010-12-06 | 2010-12-02 | 3.457 | 7,894,295 | +3,443 | 0.28% | 27,291,461 |
| 2010-12-03 | 2010-12-01 | 3.428 | 7,890,852 | -159,718 | 0.28% | 27,050,319 |
| 2010-12-02 | 2010-11-30 | 3.428 | 8,050,570 | +171,421 | 0.29% | 27,597,842 |
| 2010-12-01 | 2010-11-29 | 3.428 | 7,879,149 | -17,899 | 0.28% | 27,010,200 |
| 2010-11-30 | 2010-11-26 | 3.428 | 7,897,048 | +20,653 | 0.28% | 27,071,559 |
| 2010-11-29 | 2010-11-25 | 3.515 | 7,876,395 | +42,683 | 0.28% | 27,687,219 |
| 2010-11-26 | 2010-11-24 | 3.457 | 7,833,712 | -66,090 | 0.28% | 27,082,019 |
| 2010-11-25 | 2010-11-23 | 3.457 | 7,899,802 | +91,562 | 0.28% | 27,310,500 |
| 2010-11-24 | 2010-11-22 | 3.544 | 7,808,240 | -19,276 | 0.28% | 27,674,480 |
| 2010-11-23 | 2010-11-19 | 3.544 | 7,827,516 | -68,155 | 0.28% | 27,742,799 |
| 2010-11-22 | 2010-11-18 | 3.486 | 7,895,671 | -158,341 | 0.28% | 27,525,598 |
| 2010-11-19 | 2010-11-17 | 3.457 | 8,054,012 | +309,108 | 0.29% | 27,843,621 |
| 2010-11-18 | 2010-11-16 | 3.602 | 7,744,904 | +194,139 | 0.28% | 27,900,000 |
| 2010-11-17 | 2010-11-15 | 3.719 | 7,550,765 | -366,248 | 0.27% | 28,078,080 |
| 2010-11-16 | 2010-11-12 | 3.748 | 7,917,013 | +78,482 | 0.28% | 29,670,000 |
| 2010-11-15 | 2010-11-11 | 3.864 | 7,838,531 | +256,786 | 0.28% | 30,286,759 |
| 2010-11-12 | 2010-11-10 | 3.864 | 7,581,745 | +355,922 | 0.27% | 29,294,581 |
| 2010-11-11 | 2010-11-09 | 3.951 | 7,225,823 | +22,718 | 0.26% | 28,549,119 |
| 2010-11-10 | 2010-11-08 | 3.922 | 7,203,105 | -37,175 | 0.26% | 28,250,100 |
| 2010-11-09 | 2010-11-05 | 3.951 | 7,240,280 | +71,597 | 0.26% | 28,606,238 |
| 2010-11-08 | 2010-11-04 | 3.864 | 7,168,683 | +110,150 | 0.25% | 27,698,580 |
| 2010-11-05 | 2010-11-03 | 3.835 | 7,058,533 | +17,211 | 0.25% | 27,067,919 |
| 2010-11-04 | 2010-11-02 | 3.806 | 7,041,322 | +56,451 | 0.25% | 26,797,358 |
| 2010-11-03 | 2010-11-01 | 3.864 | 6,984,871 | -107,396 | 0.25% | 26,988,361 |
| 2010-11-02 | 2010-10-29 | 3.777 | 7,092,267 | +96,381 | 0.25% | 26,785,201 |
| 2010-11-01 | 2010-10-28 | 3.777 | 6,995,886 | +13,769 | 0.25% | 26,421,201 |
| 2010-10-29 | 2010-10-27 | 3.777 | 6,982,117 | +256,787 | 0.25% | 26,369,200 |
| 2010-10-28 | 2010-10-26 | 3.922 | 6,725,330 | +55,763 | 0.24% | 26,376,298 |
| 2010-10-27 | 2010-10-25 | 4.009 | 6,669,567 | -156,963 | 0.24% | 26,738,880 |
| 2010-10-26 | 2010-10-22 | 3.922 | 6,826,530 | +346,971 | 0.24% | 26,773,198 |
| 2010-10-25 | 2010-10-21 | 4.038 | 6,479,559 | +152,833 | 0.23% | 26,165,361 |
| 2010-10-22 | 2010-10-20 | 4.038 | 6,326,726 | +44,060 | 0.22% | 25,548,200 |
| 2010-10-21 | 2010-10-19 | 4.096 | 6,282,666 | +100,512 | 0.22% | 25,735,320 |
| 2010-10-20 | 2010-10-18 | 4.067 | 6,182,154 | -8,262 | 0.22% | 25,143,998 |
| 2010-10-19 | 2010-10-15 | 4.009 | 6,190,416 | +277,440 | 0.22% | 24,817,921 |
| 2010-10-18 | 2010-10-14 | 4.067 | 5,912,976 | -100,512 | 0.21% | 24,049,200 |
| 2010-10-15 | 2010-10-13 | 4.067 | 6,013,488 | +247,149 | 0.21% | 24,458,001 |
| 2010-10-14 | 2010-10-12 | 3.951 | 5,766,339 | +280,193 | 0.20% | 22,782,719 |
| 2010-10-13 | 2010-10-11 | 4.009 | 5,486,146 | +177,617 | 0.19% | 21,994,441 |
| 2010-10-12 | 2010-10-08 | 4.038 | 5,308,529 | -32,357 | 0.19% | 21,436,579 |
| 2010-10-11 | 2010-10-07 | 4.067 | 5,340,886 | +19,965 | 0.19% | 21,722,401 |
| 2010-10-08 | 2010-10-06 | 4.096 | 5,320,921 | +81,924 | 0.19% | 21,795,779 |
| 2010-10-07 | 2010-10-05 | 4.009 | 5,238,997 | -249,214 | 0.19% | 21,003,599 |
| 2010-10-06 | 2010-10-04 | 4.154 | 5,488,211 | +692,566 | 0.20% | 22,799,920 |
| 2010-10-05 | 2010-09-30 | 4.125 | 4,795,645 | +161,783 | 0.17% | 19,783,442 |
| 2010-10-04 | 2010-09-29 | 4.154 | 4,633,862 | +66,090 | 0.16% | 19,250,660 |
| 2010-09-30 | 2010-09-28 | 4.067 | 4,567,772 | +421,323 | 0.16% | 18,577,999 |
| 2010-09-29 | 2010-09-27 | 3.980 | 4,146,449 | +285,700 | 0.15% | 16,503,018 |
| 2010-09-28 | 2010-09-24 | 3.980 | 3,860,749 | +5,508 | 0.14% | 15,365,922 |
| 2010-09-27 | 2010-09-22 | 3.951 | 3,855,241 | +6,884 | 0.14% | 15,232,000 |
| 2010-09-24 | 2010-09-21 | 4.009 | 3,848,357 | -25,472 | 0.14% | 15,428,401 |
| 2010-09-22 | 2010-09-20 | 4.009 | 3,873,829 | -9,638 | 0.14% | 15,530,521 |
| 2010-09-21 | 2010-09-17 | 3.980 | 3,883,467 | -102,577 | 0.14% | 15,456,340 |
| 2010-09-20 | 2010-09-16 | 3.922 | 3,986,044 | -15,834 | 0.14% | 15,633,000 |
| 2010-09-17 | 2010-09-15 | 3.951 | 4,001,878 | +133,557 | 0.14% | 15,811,360 |
| 2010-09-16 | 2010-09-14 | 4.038 | 3,868,321 | -5,508 | 0.14% | 15,620,818 |
| 2010-09-15 | 2010-09-13 | 4.009 | 3,873,829 | -156,275 | 0.14% | 15,530,521 |
| 2010-09-14 | 2010-09-10 | 3.864 | 4,030,104 | +68,844 | 0.14% | 15,571,641 |
| 2010-09-13 | 2010-09-09 | 3.893 | 3,961,260 | +26,849 | 0.14% | 15,420,719 |
| 2010-09-10 | 2010-09-08 | 3.893 | 3,934,411 | -45,437 | 0.14% | 15,316,199 |
| 2010-09-09 | 2010-09-07 | 4.009 | 3,979,848 | -46,814 | 0.14% | 15,955,560 |
| 2010-09-08 | 2010-09-06 | 3.893 | 4,026,662 | -311,861 | 0.14% | 15,675,321 |
| 2010-09-07 | 2010-09-03 | 3.573 | 4,338,523 | -33,733 | 0.15% | 15,502,920 |
| 2010-09-06 | 2010-09-02 | 3.486 | 4,372,256 | -12,392 | 0.16% | 15,242,398 |
| 2010-09-03 | 2010-09-01 | 3.370 | 4,384,648 | -28,226 | 0.16% | 14,776,079 |
| 2010-09-02 | 2010-08-31 | 3.283 | 4,412,874 | +167,290 | 0.16% | 14,486,599 |
| 2010-09-01 | 2010-08-30 | 3.370 | 4,245,584 | +41,994 | 0.15% | 14,307,439 |
| 2010-08-31 | 2010-08-27 | 3.399 | 4,203,590 | -68,843 | 0.15% | 14,288,041 |
| 2010-08-30 | 2010-08-26 | 3.457 | 4,272,433 | +115,657 | 0.15% | 14,770,279 |
| 2010-08-27 | 2010-08-25 | 3.602 | 4,156,776 | +39,241 | 0.15% | 14,974,240 |
| 2010-08-26 | 2010-08-24 | 3.660 | 4,117,535 | -111,527 | 0.15% | 15,072,119 |
| 2010-08-25 | 2010-08-23 | 3.690 | 4,229,062 | +10,327 | 0.15% | 15,603,221 |
| 2010-08-24 | 2010-08-20 | 3.748 | 4,218,735 | -75,040 | 0.15% | 15,810,239 |
| 2010-08-23 | 2010-08-19 | 3.690 | 4,293,775 | -79,170 | 0.15% | 15,841,981 |
| 2010-08-20 | 2010-08-18 | 3.690 | 4,372,945 | -2,065 | 0.16% | 16,134,080 |
| 2010-08-19 | 2010-08-17 | 3.690 | 4,375,010 | +104,642 | 0.16% | 16,141,699 |
| 2010-08-18 | 2010-08-16 | 3.690 | 4,270,368 | -78,482 | 0.15% | 15,755,620 |
| 2010-08-17 | 2010-08-13 | 3.660 | 4,348,850 | +53,698 | 0.15% | 15,918,841 |
| 2010-08-16 | 2010-08-12 | 3.631 | 4,295,152 | +26,161 | 0.15% | 15,597,501 |
| 2010-08-13 | 2010-08-11 | 3.660 | 4,268,991 | +95,004 | 0.15% | 15,626,520 |
| 2010-08-12 | 2010-08-10 | 3.748 | 4,173,987 | +7,573 | 0.15% | 15,642,540 |
| 2010-08-11 | 2010-08-09 | 3.748 | 4,166,414 | -46,125 | 0.15% | 15,614,160 |
| 2010-08-10 | 2010-08-06 | 3.748 | 4,212,539 | -101,200 | 0.15% | 15,787,019 |
| 2010-08-09 | 2010-08-05 | 3.748 | 4,313,739 | -32,357 | 0.15% | 16,166,278 |
| 2010-08-06 | 2010-08-04 | 3.777 | 4,346,096 | +110,150 | 0.15% | 16,413,800 |
| 2010-08-05 | 2010-08-03 | 3.806 | 4,235,946 | +195,516 | 0.15% | 16,120,859 |
| 2010-08-04 | 2010-08-02 | 3.922 | 4,040,430 | -81,924 | 0.14% | 15,846,299 |
| 2010-08-03 | 2010-07-30 | 3.806 | 4,122,354 | -129,426 | 0.15% | 15,688,559 |
| 2010-08-02 | 2010-07-29 | 3.777 | 4,251,780 | -86,743 | 0.15% | 16,057,599 |
| 2010-07-30 | 2010-07-28 | 3.719 | 4,338,523 | -117,723 | 0.15% | 16,133,120 |
| 2010-07-29 | 2010-07-27 | 3.777 | 4,456,246 | -75,039 | 0.16% | 16,829,801 |
| 2010-07-28 | 2010-07-26 | 3.660 | 4,531,285 | +59,205 | 0.16% | 16,586,639 |
| 2010-07-27 | 2010-07-23 | 3.631 | 4,472,080 | +247,149 | 0.16% | 16,240,001 |
| 2010-07-26 | 2010-07-22 | 3.777 | 4,224,931 | +14,457 | 0.15% | 15,956,199 |
| 2010-07-23 | 2010-07-21 | 3.719 | 4,210,474 | -289,832 | 0.15% | 15,656,960 |
| 2010-07-22 | 2010-07-20 | 3.370 | 4,500,306 | -61,959 | 0.16% | 15,165,842 |
| 2010-07-21 | 2010-07-19 | 3.254 | 4,562,265 | -19,276 | 0.16% | 14,844,481 |
| 2010-07-20 | 2010-07-16 | 3.283 | 4,581,541 | -15,146 | 0.16% | 15,040,300 |
| 2010-07-19 | 2010-07-15 | 3.341 | 4,596,687 | +116,346 | 0.16% | 15,357,101 |
| 2010-07-16 | 2010-07-14 | 3.457 | 4,480,341 | -44,748 | 0.16% | 15,489,040 |
| 2010-07-15 | 2010-07-13 | 3.399 | 4,525,089 | +8,261 | 0.16% | 15,380,819 |
| 2010-07-14 | 2010-07-12 | 3.428 | 4,516,828 | -101,200 | 0.16% | 15,483,960 |
| 2010-07-13 | 2010-07-09 | 3.399 | 4,618,028 | -5,508 | 0.16% | 15,696,720 |
| 2010-07-09 | 2010-07-07 | 3.312 | 4,623,536 | -10,326 | 0.16% | 15,312,481 |
| 2010-07-08 | 2010-07-06 | 3.341 | 4,633,862 | +15,145 | 0.16% | 15,481,300 |
| 2010-07-07 | 2010-07-05 | 3.167 | 4,618,717 | -57,140 | 0.16% | 14,625,622 |
| 2010-07-06 | 2010-07-02 | 3.167 | 4,675,857 | +125,984 | 0.17% | 14,806,561 |
| 2010-07-05 | 2010-06-30 | 3.225 | 4,549,873 | +126,672 | 0.16% | 14,671,980 |
| 2010-07-02 | 2010-06-29 | 3.283 | 4,423,201 | +228,561 | 0.16% | 14,520,501 |
| 2010-06-30 | 2010-06-28 | 3.515 | 4,194,640 | +19,965 | 0.15% | 14,745,060 |
| 2010-06-29 | 2010-06-25 | 3.544 | 4,174,675 | +20,653 | 0.15% | 14,796,159 |
| 2010-06-28 | 2010-06-24 | 3.573 | 4,154,022 | +191,385 | 0.15% | 14,843,639 |
| 2010-06-25 | 2010-06-23 | 3.690 | 3,962,637 | +84,678 | 0.14% | 14,620,240 |
| 2010-06-24 | 2010-06-22 | 3.777 | 3,877,959 | -53,698 | 0.14% | 14,645,798 |
| 2010-06-23 | 2010-06-21 | 3.748 | 3,931,657 | -39,241 | 0.14% | 14,734,378 |
| 2010-06-22 | 2010-06-18 | 3.573 | 3,970,898 | +20,653 | 0.14% | 14,189,279 |
| 2010-06-21 | 2010-06-17 | 3.660 | 3,950,245 | -6,885 | 0.14% | 14,459,759 |
| 2010-06-18 | 2010-06-15 | 3.602 | 3,957,130 | -12,391 | 0.14% | 14,255,041 |
| 2010-06-17 | 2010-06-14 | 3.602 | 3,969,521 | -39,930 | 0.14% | 14,299,678 |
| 2010-06-15 | 2010-06-11 | 3.515 | 4,009,451 | -22,718 | 0.14% | 14,094,081 |
| 2010-06-14 | 2010-06-10 | 3.428 | 4,032,169 | +2,754 | 0.14% | 13,822,520 |
| 2010-06-11 | 2010-06-09 | 3.457 | 4,029,415 | +26,849 | 0.14% | 13,930,139 |
| 2010-06-10 | 2010-06-08 | 3.515 | 4,002,566 | -51,633 | 0.14% | 14,069,879 |
| 2010-06-09 | 2010-06-07 | 3.428 | 4,054,199 | -31,668 | 0.14% | 13,898,040 |
| 2010-06-08 | 2010-06-04 | 3.544 | 4,085,867 | +41,306 | 0.15% | 14,481,400 |
| 2010-06-07 | 2010-06-03 | 3.602 | 4,044,561 | -37,176 | 0.14% | 14,570,000 |
| 2010-06-04 | 2010-06-02 | 3.544 | 4,081,737 | +71,598 | 0.15% | 14,466,762 |
| 2010-06-03 | 2010-06-01 | 3.573 | 4,010,139 | -54,387 | 0.14% | 14,329,499 |
| 2010-06-02 | 2010-05-31 | 3.631 | 4,064,526 | -134,933 | 0.14% | 14,760,001 |
| 2010-06-01 | 2010-05-28 | 3.457 | 4,199,459 | -92,250 | 0.15% | 14,518,000 |
| 2010-05-31 | 2010-05-27 | 3.283 | 4,291,709 | -132,869 | 0.15% | 14,088,839 |
| 2010-05-28 | 2010-05-26 | 3.050 | 4,424,578 | +108,085 | 0.16% | 13,496,701 |
| 2010-05-27 | 2010-05-25 | 3.050 | 4,316,493 | +61,959 | 0.15% | 13,167,000 |
| 2010-05-26 | 2010-05-24 | 3.254 | 4,254,534 | -81,235 | 0.15% | 13,843,200 |
| 2010-05-25 | 2010-05-20 | 3.108 | 4,335,769 | -46,126 | 0.15% | 13,477,719 |
| 2010-05-24 | 2010-05-19 | 3.196 | 4,381,895 | +86,743 | 0.16% | 14,003,001 |
| 2010-05-20 | 2010-05-18 | 3.399 | 4,295,152 | -41,994 | 0.15% | 14,599,261 |
| 2010-05-19 | 2010-05-17 | 3.225 | 4,337,146 | +120,476 | 0.15% | 13,985,999 |
| 2010-05-18 | 2010-05-14 | 3.544 | 4,216,670 | +59,894 | 0.15% | 14,945,000 |
| 2010-05-17 | 2010-05-13 | 3.631 | 4,156,776 | +45,437 | 0.15% | 15,095,000 |
| 2010-05-14 | 2010-05-12 | 3.573 | 4,111,339 | -59,894 | 0.15% | 14,691,119 |
| 2010-05-13 | 2010-05-11 | 3.544 | 4,171,233 | +57,828 | 0.15% | 14,783,959 |
| 2010-05-12 | 2010-05-10 | 3.631 | 4,113,405 | +218,923 | 0.15% | 14,937,502 |
| 2010-05-11 | 2010-05-07 | 3.486 | 3,894,482 | +46,125 | 0.14% | 13,576,800 |
| 2010-05-10 | 2010-05-06 | 3.486 | 3,848,357 | +75,728 | 0.14% | 13,416,001 |
| 2010-05-07 | 2010-05-05 | 3.748 | 3,772,629 | +17,211 | 0.13% | 14,138,401 |
| 2010-05-06 | 2010-05-04 | 3.922 | 3,755,418 | -70,909 | 0.13% | 14,728,500 |
| 2010-05-05 | 2010-05-03 | 4.009 | 3,826,327 | +41,995 | 0.14% | 15,340,081 |
| 2010-05-04 | 2010-04-30 | 4.154 | 3,784,332 | +15,834 | 0.13% | 15,721,419 |
| 2010-05-03 | 2010-04-29 | 4.125 | 3,768,498 | -50,256 | 0.13% | 15,546,159 |
| 2010-04-30 | 2010-04-28 | 4.096 | 3,818,754 | -8,950 | 0.14% | 15,642,540 |
| 2010-04-29 | 2010-04-27 | 4.125 | 3,827,704 | +30,980 | 0.14% | 15,790,401 |
| 2010-04-28 | 2010-04-26 | 4.183 | 3,796,724 | +105,331 | 0.13% | 15,883,200 |
| 2010-04-27 | 2010-04-23 | 4.271 | 3,691,393 | +17,211 | 0.13% | 15,764,279 |
| 2010-04-26 | 2010-04-22 | 4.329 | 3,674,182 | +123,918 | 0.13% | 15,904,258 |
| 2010-04-23 | 2010-04-21 | 4.416 | 3,550,264 | +81,235 | 0.13% | 15,677,280 |
| 2010-04-22 | 2010-04-20 | 4.445 | 3,469,029 | +147,326 | 0.12% | 15,419,342 |
| 2010-04-21 | 2010-04-19 | 4.445 | 3,321,703 | +10,326 | 0.12% | 14,764,499 |
| 2010-04-20 | 2010-04-16 | 4.590 | 3,311,377 | +119,100 | 0.12% | 15,199,601 |
| 2010-04-19 | 2010-04-15 | 4.823 | 3,192,277 | +13,080 | 0.11% | 15,394,839 |
| 2010-04-16 | 2010-04-14 | 4.823 | 3,179,197 | +108,773 | 0.11% | 15,331,760 |
| 2010-04-15 | 2010-04-13 | 4.910 | 3,070,424 | +41,306 | 0.11% | 15,074,799 |
| 2010-04-14 | 2010-04-12 | 4.939 | 3,029,118 | +192,762 | 0.11% | 14,960,000 |
| 2010-04-13 | 2010-04-09 | 5.026 | 2,836,356 | -163,159 | 0.10% | 14,255,200 |
| 2010-04-12 | 2010-04-08 | 4.910 | 2,999,515 | +29,602 | 0.11% | 14,726,659 |
| 2010-04-09 | 2010-04-07 | 4.997 | 2,969,913 | -124,606 | 0.11% | 14,840,162 |
| 2010-04-08 | 2010-04-01 | 4.910 | 3,094,519 | -94,316 | 0.11% | 15,193,098 |
| 2010-04-07 | 2010-03-31 | 4.764 | 3,188,835 | +1,377 | 0.11% | 15,192,959 |
| 2010-04-01 | 2010-03-30 | 4.823 | 3,187,458 | -8,261 | 0.11% | 15,371,599 |
| 2010-03-31 | 2010-03-29 | 4.764 | 3,195,719 | +67,466 | 0.11% | 15,225,758 |
| 2010-03-30 | 2010-03-26 | 4.764 | 3,128,253 | +327,696 | 0.11% | 14,904,321 |
| 2010-03-29 | 2010-03-25 | 4.852 | 2,800,557 | +31,668 | 0.10% | 13,587,119 |
| 2010-03-26 | 2010-03-24 | 4.939 | 2,768,889 | -84,678 | 0.10% | 13,674,799 |
| 2010-03-25 | 2010-03-23 | 4.881 | 2,853,567 | +3,442 | 0.10% | 13,927,201 |
| 2010-03-24 | 2010-03-22 | 4.910 | 2,850,125 | +9,638 | 0.10% | 13,993,202 |
| 2010-03-23 | 2010-03-19 | 4.910 | 2,840,487 | +111,527 | 0.10% | 13,945,882 |
| 2010-03-22 | 2010-03-18 | 4.997 | 2,728,960 | +101,200 | 0.10% | 13,636,160 |
| 2010-03-19 | 2010-03-17 | 5.113 | 2,627,760 | -68,155 | 0.09% | 13,435,841 |
| 2010-03-18 | 2010-03-16 | 4.910 | 2,695,915 | -92,939 | 0.10% | 13,236,080 |
| 2010-03-17 | 2010-03-15 | 4.852 | 2,788,854 | -18,588 | 0.10% | 13,530,341 |
| 2010-03-16 | 2010-03-12 | 4.881 | 2,807,442 | +320,811 | 0.10% | 13,702,082 |
| 2010-03-15 | 2010-03-11 | 4.997 | 2,486,631 | +74,352 | 0.09% | 12,425,282 |
| 2010-03-12 | 2010-03-10 | 5.084 | 2,412,279 | -2,066 | 0.09% | 12,263,998 |
| 2010-03-11 | 2010-03-09 | 5.142 | 2,414,345 | -4,819 | 0.09% | 12,414,781 |
| 2010-03-10 | 2010-03-08 | 5.142 | 2,419,164 | +101,889 | 0.09% | 12,439,561 |
| 2010-03-09 | 2010-03-05 | 5.113 | 2,317,275 | +28,914 | 0.08% | 11,848,319 |
| 2010-03-08 | 2010-03-04 | 5.142 | 2,288,361 | -10,326 | 0.08% | 11,766,960 |
| 2010-03-05 | 2010-03-03 | 5.200 | 2,298,687 | -81,236 | 0.08% | 11,953,617 |
| 2010-03-04 | 2010-03-02 | 5.142 | 2,379,923 | -36,487 | 0.08% | 12,237,780 |
| 2010-03-03 | 2010-03-01 | 5.142 | 2,416,410 | +16,522 | 0.09% | 12,425,400 |
| 2010-03-02 | 2010-02-26 | 5.055 | 2,399,888 | -222,364 | 0.09% | 12,131,282 |
| 2010-03-01 | 2010-02-25 | 5.142 | 2,622,252 | -24,096 | 0.09% | 13,483,858 |
| 2010-02-26 | 2010-02-24 | 5.142 | 2,646,348 | +44,749 | 0.09% | 13,607,762 |
| 2010-02-25 | 2010-02-23 | 5.142 | 2,601,599 | -72,286 | 0.09% | 13,377,658 |
| 2010-02-24 | 2010-02-22 | 4.997 | 2,673,885 | -154,210 | 0.10% | 13,360,960 |
| 2010-02-23 | 2010-02-19 | 4.648 | 2,828,095 | +122,542 | 0.10% | 13,145,601 |
| 2010-02-22 | 2010-02-18 | 4.852 | 2,705,553 | +79,858 | 0.10% | 13,126,199 |
| 2010-02-19 | 2010-02-17 | 5.055 | 2,625,695 | -75,039 | 0.09% | 13,272,722 |
| 2010-02-18 | 2010-02-12 | 5.055 | 2,700,734 | -37,176 | 0.10% | 13,652,040 |
| 2010-02-17 | 2010-02-11 | 4.764 | 2,737,910 | -22,030 | 0.10% | 13,044,562 |
| 2010-02-12 | 2010-02-10 | 4.677 | 2,759,940 | -215,480 | 0.10% | 12,908,982 |
| 2010-02-11 | 2010-02-09 | 4.241 | 2,975,420 | -21,342 | 0.11% | 12,620,240 |
| 2010-02-10 | 2010-02-08 | 4.241 | 2,996,762 | +95,005 | 0.11% | 12,710,762 |
| 2010-02-09 | 2010-02-05 | 4.503 | 2,901,757 | +201,023 | 0.10% | 13,066,498 |
| 2010-02-08 | 2010-02-04 | 4.852 | 2,700,734 | -33,045 | 0.10% | 13,102,820 |
| 2010-02-05 | 2010-02-03 | 4.968 | 2,733,779 | -36,487 | 0.10% | 13,580,820 |
| 2010-02-04 | 2010-02-02 | 4.735 | 2,770,266 | -121,165 | 0.10% | 13,118,240 |
| 2010-02-03 | 2010-02-01 | 4.590 | 2,891,431 | +129,426 | 0.10% | 13,272,001 |
| 2010-02-02 | 2010-01-29 | 4.648 | 2,762,005 | +8,950 | 0.10% | 12,838,401 |
| 2010-02-01 | 2010-01-28 | 4.793 | 2,753,055 | -47,502 | 0.10% | 13,196,699 |
| 2010-01-29 | 2010-01-27 | 4.648 | 2,800,557 | -78,482 | 0.10% | 13,017,599 |
| 2010-01-28 | 2010-01-26 | 4.793 | 2,879,039 | +83,989 | 0.10% | 13,800,600 |
| 2010-01-27 | 2010-01-25 | 5.055 | 2,795,050 | +67,467 | 0.10% | 14,128,801 |
| 2010-01-26 | 2010-01-22 | 5.113 | 2,727,583 | +86,054 | 0.10% | 13,946,240 |
| 2010-01-25 | 2010-01-21 | 5.200 | 2,641,529 | +229,250 | 0.09% | 13,736,462 |
| 2010-01-22 | 2010-01-20 | 5.520 | 2,412,279 | +163,159 | 0.09% | 13,315,198 |
| 2010-01-21 | 2010-01-19 | 5.868 | 2,249,120 | +93,627 | 0.08% | 13,198,679 |
| 2010-01-20 | 2010-01-18 | 5.956 | 2,155,493 | +27,538 | 0.08% | 12,837,101 |
| 2010-01-19 | 2010-01-15 | 6.072 | 2,127,955 | +331,137 | 0.08% | 12,920,378 |
| 2010-01-18 | 2010-01-14 | 5.926 | 1,796,818 | +20,653 | 0.06% | 10,648,802 |
| 2010-01-15 | 2010-01-13 | 5.810 | 1,776,165 | +298,782 | 0.06% | 10,320,002 |
| 2010-01-14 | 2010-01-12 | 6.304 | 1,477,383 | -17,900 | 0.05% | 9,313,637 |
| 2010-01-13 | 2010-01-11 | 6.391 | 1,495,283 | -39,929 | 0.05% | 9,556,801 |
| 2010-01-12 | 2010-01-08 | 6.246 | 1,535,212 | -43,372 | 0.05% | 9,589,000 |
| 2010-01-11 | 2010-01-07 | 6.188 | 1,578,584 | +7,573 | 0.06% | 9,768,183 |
| 2010-01-08 | 2010-01-06 | 6.217 | 1,571,011 | -74,351 | 0.06% | 9,766,962 |
| 2010-01-07 | 2010-01-05 | 6.304 | 1,645,362 | +120,476 | 0.06% | 10,372,601 |
| 2010-01-06 | 2010-01-04 | 6.101 | 1,524,886 | -124,606 | 0.05% | 9,303,003 |
| 2010-01-05 | 2009-12-31 | 5.636 | 1,649,492 | +70,908 | 0.06% | 9,296,478 |
| 2010-01-04 | 2009-12-29 | 5.752 | 1,578,584 | -242,329 | 0.06% | 9,080,283 |
| 2009-12-30 | 2009-12-28 | 5.520 | 1,820,913 | -69,532 | 0.06% | 10,051,000 |
| 2009-12-29 | 2009-12-24 | 5.404 | 1,890,445 | -98,446 | 0.07% | 10,215,120 |
| 2009-12-28 | 2009-12-22 | 5.229 | 1,988,891 | +63,336 | 0.07% | 10,400,398 |
| 2009-12-23 | 2009-12-21 | 5.084 | 1,925,555 | -17,211 | 0.07% | 9,789,499 |
| 2009-12-22 | 2009-12-18 | 5.229 | 1,942,766 | -77,793 | 0.07% | 10,159,199 |
| 2009-12-21 | 2009-12-17 | 5.084 | 2,020,559 | -380,705 | 0.07% | 10,272,498 |
| 2009-12-18 | 2009-12-16 | 5.433 | 2,401,264 | +141,817 | 0.09% | 13,045,118 |
| 2009-12-17 | 2009-12-15 | 5.200 | 2,259,447 | +371,756 | 0.08% | 11,749,562 |
| 2009-12-16 | 2009-12-14 | 5.607 | 1,887,691 | -418,569 | 0.07% | 10,584,119 |
| 2009-12-15 | 2009-12-11 | 5.578 | 2,306,260 | -527,342 | 0.08% | 12,863,998 |
| 2009-12-14 | 2009-12-10 | 5.258 | 2,833,602 | +382,082 | 0.10% | 14,899,919 |
| 2009-12-11 | 2009-12-09 | 4.823 | 2,451,520 | +82,612 | 0.09% | 11,822,519 |
| 2009-12-10 | 2009-12-08 | 4.997 | 2,368,908 | +84,678 | 0.08% | 11,837,040 |
| 2009-12-09 | 2009-12-07 | 4.997 | 2,284,230 | -127,361 | 0.08% | 11,413,918 |
| 2009-12-08 | 2009-12-04 | 4.910 | 2,411,591 | -327,007 | 0.09% | 11,840,140 |
| 2009-12-07 | 2009-12-03 | 4.735 | 2,738,598 | -269,867 | 0.10% | 12,968,280 |
| 2009-12-04 | 2009-12-02 | 4.648 | 3,008,465 | -68,844 | 0.11% | 13,984,000 |
| 2009-12-03 | 2009-12-01 | 4.706 | 3,077,309 | -349,725 | 0.11% | 14,482,802 |
| 2009-12-02 | 2009-11-30 | 4.387 | 3,427,034 | +24,784 | 0.12% | 15,033,560 |
| 2009-12-01 | 2009-11-27 | 4.212 | 3,402,250 | +102,577 | 0.12% | 14,331,799 |
| 2009-11-30 | 2009-11-26 | 4.532 | 3,299,673 | +39,241 | 0.12% | 14,954,159 |
| 2009-11-27 | 2009-11-25 | 4.619 | 3,260,432 | -144,572 | 0.12% | 15,060,478 |
| 2009-11-26 | 2009-11-24 | 4.445 | 3,405,004 | +51,633 | 0.12% | 15,134,760 |
| 2009-11-25 | 2009-11-23 | 4.474 | 3,353,371 | +688 | 0.12% | 15,002,679 |
| 2009-11-24 | 2009-11-20 | 4.445 | 3,352,683 | -214,103 | 0.12% | 14,902,201 |
| 2009-11-23 | 2009-11-19 | 4.474 | 3,566,786 | -56,452 | 0.13% | 15,957,478 |
| 2009-11-20 | 2009-11-18 | 4.416 | 3,623,238 | +197,581 | 0.13% | 15,999,519 |
| 2009-11-19 | 2009-11-17 | 4.590 | 3,425,657 | -197,581 | 0.12% | 15,724,160 |
| 2009-11-18 | 2009-11-16 | 4.532 | 3,623,238 | -142,506 | 0.13% | 16,420,559 |
| 2009-11-17 | 2009-11-13 | 4.474 | 3,765,744 | -909,424 | 0.13% | 16,847,598 |
| 2009-11-16 | 2009-11-12 | 4.416 | 4,675,168 | -59,206 | 0.17% | 20,644,639 |
| 2009-11-13 | 2009-11-11 | 3.951 | 4,734,374 | +120,477 | 0.17% | 18,705,441 |
| 2009-11-12 | 2009-11-10 | 3.980 | 4,613,897 | +101,200 | 0.16% | 18,363,478 |
| 2009-11-11 | 2009-11-09 | 4.009 | 4,512,697 | +357,986 | 0.16% | 18,091,798 |
| 2009-11-10 | 2009-11-06 | 4.038 | 4,154,711 | -7,573 | 0.15% | 16,777,301 |
| 2009-11-09 | 2009-11-05 | 4.009 | 4,162,284 | -64,712 | 0.15% | 16,686,962 |
| 2009-11-06 | 2009-11-04 | 3.951 | 4,226,996 | +183,812 | 0.15% | 16,700,798 |
| 2009-11-05 | 2009-11-03 | 4.009 | 4,043,184 | +24,784 | 0.14% | 16,209,480 |
| 2009-11-04 | 2009-11-02 | 3.893 | 4,018,400 | +68,155 | 0.14% | 15,643,158 |
| 2009-11-03 | 2009-10-30 | 3.951 | 3,950,245 | -8,261 | 0.14% | 15,607,359 |
| 2009-11-02 | 2009-10-29 | 3.864 | 3,958,506 | +41,306 | 0.14% | 15,294,998 |
| 2009-10-30 | 2009-10-28 | 4.009 | 3,917,200 | +48,879 | 0.14% | 15,704,399 |
| 2009-10-29 | 2009-10-27 | 4.096 | 3,868,321 | -49,568 | 0.14% | 15,845,578 |
| 2009-10-28 | 2009-10-23 | 4.125 | 3,917,889 | -15,834 | 0.14% | 16,162,441 |
| 2009-10-27 | 2009-10-22 | 4.154 | 3,933,723 | -101,200 | 0.14% | 16,342,041 |
| 2009-10-23 | 2009-10-21 | 4.096 | 4,034,923 | +15,834 | 0.14% | 16,528,021 |
| 2009-10-22 | 2009-10-20 | 3.922 | 4,019,089 | +11,015 | 0.14% | 15,762,601 |
| 2009-10-21 | 2009-10-19 | 3.951 | 4,008,074 | +19,276 | 0.14% | 15,835,841 |
| 2009-10-20 | 2009-10-16 | 3.835 | 3,988,798 | +38,553 | 0.14% | 15,296,161 |
| 2009-10-19 | 2009-10-15 | 3.864 | 3,950,245 | +47,502 | 0.14% | 15,263,079 |
| 2009-10-16 | 2009-10-14 | 3.922 | 3,902,743 | +21,341 | 0.14% | 15,306,299 |
| 2009-10-15 | 2009-10-13 | 3.864 | 3,881,402 | -688 | 0.14% | 14,997,081 |
| 2009-10-14 | 2009-10-12 | 3.806 | 3,882,090 | +4,131 | 0.14% | 14,774,180 |
| 2009-10-13 | 2009-10-09 | 3.893 | 3,877,959 | -22,719 | 0.14% | 15,096,438 |
| 2009-10-12 | 2009-10-08 | 3.893 | 3,900,678 | +39,929 | 0.14% | 15,184,881 |
| 2009-10-09 | 2009-10-07 | 3.893 | 3,860,749 | +689 | 0.14% | 15,029,442 |
| 2009-10-08 | 2009-10-06 | 3.835 | 3,860,060 | -42,683 | 0.14% | 14,802,479 |
| 2009-10-07 | 2009-10-05 | 3.631 | 3,902,743 | -689 | 0.14% | 14,172,499 |
| 2009-10-06 | 2009-10-02 | 3.748 | 3,903,432 | -24,783 | 0.14% | 14,628,601 |
| 2009-10-05 | 2009-09-30 | 3.893 | 3,928,215 | +5,507 | 0.14% | 15,292,079 |
| 2009-10-02 | 2009-09-29 | 3.951 | 3,922,708 | -9,638 | 0.14% | 15,498,561 |
| 2009-09-30 | 2009-09-28 | 3.922 | 3,932,346 | +76,416 | 0.14% | 15,422,400 |
| 2009-09-29 | 2009-09-25 | 4.038 | 3,855,930 | -53,698 | 0.14% | 15,570,782 |
| 2009-09-28 | 2009-09-24 | 4.038 | 3,909,628 | +15,146 | 0.14% | 15,787,622 |
| 2009-09-25 | 2009-09-23 | 4.096 | 3,894,482 | +85,366 | 0.14% | 15,952,740 |
| 2009-09-24 | 2009-09-22 | 4.067 | 3,809,116 | -688 | 0.14% | 15,492,400 |
| 2009-09-23 | 2009-09-21 | 4.067 | 3,809,804 | +55,763 | 0.14% | 15,495,199 |
| 2009-09-22 | 2009-09-18 | 4.096 | 3,754,041 | +29,603 | 0.13% | 15,377,460 |
| 2009-09-21 | 2009-09-17 | 4.212 | 3,724,438 | +108,084 | 0.13% | 15,688,999 |
| 2009-09-18 | 2009-09-16 | 4.154 | 3,616,354 | +26,849 | 0.13% | 15,023,581 |
| 2009-09-17 | 2009-09-15 | 4.125 | 3,589,505 | +6,196 | 0.13% | 14,807,761 |
| 2009-09-16 | 2009-09-14 | 4.183 | 3,583,309 | +154,898 | 0.13% | 14,990,400 |
| 2009-09-15 | 2009-09-11 | 4.241 | 3,428,411 | +79,170 | 0.12% | 14,541,601 |
| 2009-09-14 | 2009-09-10 | 4.300 | 3,349,241 | +152,833 | 0.12% | 14,400,401 |
| 2009-09-11 | 2009-09-09 | 4.387 | 3,196,408 | -149,391 | 0.11% | 14,021,860 |
| 2009-09-10 | 2009-09-08 | 4.154 | 3,345,799 | -55,074 | 0.13% | 13,899,602 |
| 2009-09-09 | 2009-09-07 | 4.183 | 3,400,873 | +41,306 | 0.13% | 14,227,198 |
| 2009-09-08 | 2009-09-04 | 4.154 | 3,359,567 | +41,994 | 0.13% | 13,956,799 |
| 2009-09-07 | 2009-09-03 | 4.125 | 3,317,573 | +28,226 | 0.12% | 13,685,961 |
| 2009-09-04 | 2009-09-02 | 4.038 | 3,289,347 | +10,327 | 0.12% | 13,282,841 |
| 2009-09-02 | 2009-08-31 | 4.009 | 3,279,020 | +20,653 | 0.12% | 13,145,879 |
| 2009-09-01 | 2009-08-28 | 4.154 | 3,258,367 | -56,452 | 0.12% | 13,536,379 |
| 2009-08-31 | 2009-08-27 | 4.241 | 3,314,819 | +61,959 | 0.12% | 14,059,800 |
| 2009-08-28 | 2009-08-26 | 4.329 | 3,252,860 | -89,496 | 0.12% | 14,080,501 |
| 2009-08-27 | 2009-08-25 | 4.300 | 3,342,356 | -106,708 | 0.13% | 14,370,799 |
| 2009-08-26 | 2009-08-24 | 4.358 | 3,449,064 | +77,793 | 0.13% | 15,030,000 |
| 2009-08-25 | 2009-08-21 | 4.183 | 3,371,271 | +5,508 | 0.13% | 14,103,361 |
| 2009-08-24 | 2009-08-20 | 4.212 | 3,365,763 | -21,342 | 0.13% | 14,178,099 |
| 2009-08-21 | 2009-08-19 | 4.125 | 3,387,105 | +7,573 | 0.13% | 13,972,801 |
| 2009-08-20 | 2009-08-18 | 4.183 | 3,379,532 | -13,769 | 0.13% | 14,137,921 |
| 2009-08-19 | 2009-08-17 | 4.096 | 3,393,301 | +24,096 | 0.13% | 13,899,782 |
| 2009-08-18 | 2009-08-14 | 4.358 | 3,369,205 | +3,442 | 0.13% | 14,681,999 |
| 2009-08-17 | 2009-08-13 | 4.416 | 3,365,763 | +55,763 | 0.13% | 14,862,559 |
| 2009-08-14 | 2009-08-12 | 4.329 | 3,310,000 | +170,732 | 0.12% | 14,327,841 |
| 2009-08-13 | 2009-08-11 | 4.532 | 3,139,268 | +95,693 | 0.12% | 14,227,201 |
| 2009-08-12 | 2009-08-10 | 4.590 | 3,043,575 | +73,662 | 0.11% | 13,970,359 |
| 2009-08-11 | 2009-08-07 | 4.561 | 2,969,913 | +86,055 | 0.11% | 13,545,962 |
| 2009-08-10 | 2009-08-06 | 4.677 | 2,883,858 | +72,974 | 0.11% | 13,488,580 |
| 2009-08-07 | 2009-08-05 | 4.677 | 2,810,884 | +132,180 | 0.11% | 13,147,261 |
| 2009-08-06 | 2009-08-04 | 4.881 | 2,678,704 | +69,532 | 0.10% | 13,073,759 |
| 2009-08-05 | 2009-08-03 | 4.997 | 2,609,172 | -287,078 | 0.10% | 13,037,600 |
| 2009-08-04 | 2009-07-31 | 4.561 | 2,896,250 | -271,244 | 0.11% | 13,209,981 |
| 2009-08-03 | 2009-07-30 | 4.358 | 3,167,494 | +147,326 | 0.12% | 13,803,002 |
| 2009-07-31 | 2009-07-29 | 4.329 | 3,020,168 | +362,805 | 0.11% | 13,073,259 |
| 2009-07-30 | 2009-07-28 | 4.619 | 2,657,363 | -157,651 | 0.10% | 12,274,802 |
| 2009-07-29 | 2009-07-27 | 4.648 | 2,815,014 | -556,945 | 0.11% | 13,084,798 |
| 2009-07-28 | 2009-07-24 | 4.241 | 3,371,959 | -5,508 | 0.13% | 14,302,160 |
| 2009-07-27 | 2009-07-23 | 4.212 | 3,377,467 | +117,723 | 0.13% | 14,227,402 |
| 2009-07-24 | 2009-07-22 | 4.212 | 3,259,744 | -4,819 | 0.12% | 13,731,500 |
| 2009-07-23 | 2009-07-21 | 4.241 | 3,264,563 | -382,770 | 0.12% | 13,846,640 |
| 2009-07-22 | 2009-07-20 | 4.067 | 3,647,333 | +33,733 | 0.14% | 14,834,398 |
| 2009-07-21 | 2009-07-17 | 3.893 | 3,613,600 | -22,030 | 0.14% | 14,067,320 |
| 2009-07-20 | 2009-07-16 | 3.864 | 3,635,630 | +168,667 | 0.14% | 14,047,460 |
| 2009-07-17 | 2009-07-15 | 3.922 | 3,466,963 | -209,973 | 0.13% | 13,597,199 |
| 2009-07-16 | 2009-07-14 | 3.690 | 3,676,936 | +142,506 | 0.14% | 13,566,139 |
| 2009-07-15 | 2009-07-13 | 3.631 | 3,534,430 | +190,008 | 0.13% | 12,835,000 |
| 2009-07-14 | 2009-07-10 | 3.719 | 3,344,422 | -54,386 | 0.13% | 12,436,481 |
| 2009-07-13 | 2009-07-09 | 3.660 | 3,398,808 | +225,807 | 0.13% | 12,441,240 |
| 2009-07-07 | 2009-07-03 | 3.748 | 3,173,001 | +45,437 | 0.12% | 11,891,220 |
| 2009-07-06 | 2009-07-02 | 3.719 | 3,127,564 | +44,060 | 0.12% | 11,630,079 |
| 2009-07-03 | 2009-06-30 | 3.777 | 3,083,504 | -42,683 | 0.12% | 11,645,398 |
| 2009-07-02 | 2009-06-29 | 3.893 | 3,126,187 | +63,336 | 0.12% | 12,169,878 |
| 2009-06-30 | 2009-06-26 | 3.980 | 3,062,851 | -13,081 | 0.12% | 12,190,259 |
| 2009-06-29 | 2009-06-25 | 3.922 | 3,075,932 | -13,768 | 0.12% | 12,063,601 |
| 2009-06-26 | 2009-06-24 | 3.835 | 3,089,700 | -205,843 | 0.12% | 11,848,319 |
| 2009-06-25 | 2009-06-23 | 3.690 | 3,295,543 | +132,180 | 0.12% | 12,158,981 |
| 2009-06-24 | 2009-06-22 | 3.951 | 3,163,363 | +167,978 | 0.12% | 12,498,400 |
| 2009-06-23 | 2009-06-19 | 4.009 | 2,995,385 | +234,069 | 0.11% | 12,008,761 |
| 2009-06-22 | 2009-06-18 | 4.154 | 2,761,316 | +117,034 | 0.10% | 11,471,458 |
| 2009-06-19 | 2009-06-17 | 4.300 | 2,644,282 | -14,457 | 0.10% | 11,369,359 |
| 2009-06-18 | 2009-06-16 | 4.212 | 2,658,739 | +85,366 | 0.10% | 11,199,798 |
| 2009-06-17 | 2009-06-15 | 4.358 | 2,573,373 | -174,175 | 0.10% | 11,213,998 |
| 2009-06-16 | 2009-06-12 | 4.358 | 2,747,548 | -610,642 | 0.10% | 11,973,001 |
| 2009-06-15 | 2009-06-11 | 4.474 | 3,358,190 | +28,226 | 0.13% | 15,024,238 |
| 2009-06-12 | 2009-06-10 | 4.387 | 3,329,964 | +687,059 | 0.13% | 14,607,738 |
| 2009-06-11 | 2009-06-09 | 4.416 | 2,642,905 | +250,590 | 0.10% | 11,670,558 |
| 2009-06-10 | 2009-06-08 | 4.648 | 2,392,315 | -331,137 | 0.09% | 11,120,001 |
| 2009-06-09 | 2009-06-05 | 4.416 | 2,723,452 | -413,062 | 0.10% | 12,026,238 |
| 2009-06-08 | 2009-06-04 | 4.416 | 3,136,514 | +483,282 | 0.12% | 13,850,240 |
| 2009-06-05 | 2009-06-03 | 4.387 | 2,653,232 | +13,769 | 0.10% | 11,639,080 |
| 2009-06-04 | 2009-06-02 | 4.183 | 2,639,463 | -301,535 | 0.10% | 11,041,919 |
| 2009-06-03 | 2009-06-01 | 4.154 | 2,940,998 | -459,875 | 0.11% | 12,217,919 |
| 2009-06-02 | 2009-05-29 | 3.951 | 3,400,873 | +73,662 | 0.13% | 13,436,798 |
| 2009-06-01 | 2009-05-27 | 3.922 | 3,327,211 | +72,286 | 0.13% | 13,049,101 |
| 2009-05-29 | 2009-05-26 | 3.864 | 3,254,925 | -23,407 | 0.12% | 12,576,480 |
| 2009-05-27 | 2009-05-25 | 3.864 | 3,278,332 | +291,209 | 0.12% | 12,666,921 |
| 2009-05-26 | 2009-05-22 | 3.864 | 2,987,123 | -67,379 | 0.11% | 11,541,738 |
| 2009-05-25 | 2009-05-21 | 4.034 | 3,054,502 | +85,180 | 0.11% | 12,322,759 |
| 2009-05-22 | 2009-05-20 | 3.921 | 2,969,322 | -86,588 | 0.11% | 11,641,678 |
| 2009-05-21 | 2009-05-19 | 3.750 | 3,055,910 | +127,418 | 0.11% | 11,460,240 |
| 2009-05-20 | 2009-05-18 | 3.693 | 2,928,492 | -113,339 | 0.11% | 10,815,998 |
| 2009-05-19 | 2009-05-15 | 3.466 | 3,041,831 | +413,227 | 0.11% | 10,543,241 |
| 2009-05-18 | 2009-05-14 | 3.523 | 2,628,604 | -29,566 | 0.10% | 9,260,321 |
| 2009-05-15 | 2009-05-13 | 3.494 | 2,658,170 | -174,583 | 0.10% | 9,288,960 |
| 2009-05-14 | 2009-05-12 | 3.523 | 2,832,753 | +185,846 | 0.10% | 9,979,519 |
| 2009-05-13 | 2009-05-11 | 3.580 | 2,646,907 | +53,502 | 0.10% | 9,475,201 |
| 2009-05-12 | 2009-05-08 | 3.779 | 2,593,405 | +355,502 | 0.10% | 9,799,439 |
| 2009-05-11 | 2009-05-07 | 3.154 | 2,237,903 | -330,160 | 0.08% | 7,057,379 |
| 2009-05-08 | 2009-05-06 | 3.239 | 2,568,063 | -7,743 | 0.09% | 8,317,441 |
| 2009-05-07 | 2009-05-05 | 2.869 | 2,575,806 | -149,945 | 0.09% | 7,391,179 |
| 2009-05-06 | 2009-05-04 | 2.926 | 2,725,751 | -1,526,195 | 0.10% | 7,976,321 |
| 2009-05-05 | 2009-04-30 | 2.472 | 4,251,946 | +90,812 | 0.16% | 10,509,600 |
| 2009-05-04 | 2009-04-29 | 2.443 | 4,161,134 | -114,043 | 0.15% | 10,166,919 |
| 2009-04-30 | 2009-04-28 | 2.358 | 4,275,177 | +531,494 | 0.16% | 10,081,181 |
| 2009-04-29 | 2009-04-27 | 2.500 | 3,743,683 | +46,461 | 0.14% | 9,359,679 |
| 2009-04-28 | 2009-04-24 | 2.642 | 3,697,222 | -575,843 | 0.14% | 9,768,721 |
| 2009-04-27 | 2009-04-23 | 2.500 | 4,273,065 | -143,609 | 0.16% | 10,683,201 |
| 2009-04-24 | 2009-04-22 | 2.415 | 4,416,674 | +500,519 | 0.16% | 10,665,801 |
| 2009-04-23 | 2009-04-21 | 2.529 | 3,916,155 | +349,167 | 0.14% | 9,902,141 |
| 2009-04-22 | 2009-04-20 | 2.642 | 3,566,988 | -400,556 | 0.13% | 9,424,619 |
| 2009-04-21 | 2009-04-17 | 2.585 | 3,967,544 | +469,544 | 0.15% | 10,257,520 |
| 2009-04-20 | 2009-04-16 | 2.642 | 3,498,000 | +291,442 | 0.13% | 9,242,341 |
| 2009-04-17 | 2009-04-15 | 2.727 | 3,206,558 | +35,198 | 0.12% | 8,745,599 |
| 2009-04-16 | 2009-04-14 | 2.671 | 3,171,360 | -116,858 | 0.12% | 8,469,399 |
| 2009-04-15 | 2009-04-09 | 2.500 | 3,288,218 | -64,061 | 0.12% | 8,220,959 |
| 2009-04-14 | 2009-04-08 | 2.443 | 3,352,279 | +184,439 | 0.12% | 8,190,640 |
| 2009-04-09 | 2009-04-07 | 2.529 | 3,167,840 | -80,252 | 0.12% | 8,009,999 |
| 2009-04-08 | 2009-04-06 | 2.585 | 3,248,092 | +313,968 | 0.12% | 8,397,479 |
| 2009-04-07 | 2009-04-03 | 2.500 | 2,934,124 | -262,579 | 0.11% | 7,335,680 |
| 2009-04-06 | 2009-04-02 | 2.415 | 3,196,703 | +33,086 | 0.12% | 7,719,700 |
| 2009-04-03 | 2009-04-01 | 2.301 | 3,163,617 | -5,631 | 0.12% | 7,280,281 |
| 2009-04-02 | 2009-03-31 | 2.273 | 3,169,248 | +45,053 | 0.12% | 7,203,199 |
| 2009-04-01 | 2009-03-30 | 2.244 | 3,124,195 | +127,418 | 0.11% | 7,012,041 |
| 2009-03-31 | 2009-03-27 | 2.386 | 2,996,777 | +23,231 | 0.11% | 7,151,760 |
| 2009-03-30 | 2009-03-26 | 2.386 | 2,973,546 | -159,096 | 0.11% | 7,096,319 |
| 2009-03-27 | 2009-03-25 | 2.301 | 3,132,642 | +168,951 | 0.12% | 7,209,000 |
| 2009-03-26 | 2009-03-24 | 2.301 | 2,963,691 | -83,068 | 0.11% | 6,820,201 |
| 2009-03-25 | 2009-03-23 | 2.330 | 3,046,759 | -564,579 | 0.11% | 7,097,921 |
| 2009-03-24 | 2009-03-20 | 2.131 | 3,611,338 | +44,350 | 0.13% | 7,695,000 |
| 2009-03-23 | 2009-03-19 | 2.159 | 3,566,988 | +154,168 | 0.13% | 7,701,839 |
| 2009-03-20 | 2009-03-18 | 2.102 | 3,412,820 | -11,967 | 0.13% | 7,175,040 |
| 2009-03-19 | 2009-03-17 | 2.074 | 3,424,787 | +179,510 | 0.13% | 7,102,899 |
| 2009-03-18 | 2009-03-16 | 2.188 | 3,245,277 | +175,288 | 0.12% | 7,099,401 |
| 2009-03-17 | 2009-03-13 | 2.074 | 3,069,989 | -169,656 | 0.11% | 6,367,059 |
| 2009-03-16 | 2009-03-12 | 1.989 | 3,239,645 | +152,057 | 0.12% | 6,442,800 |
| 2009-03-13 | 2009-03-11 | 2.017 | 3,087,588 | -19,008 | 0.11% | 6,228,119 |
| 2009-03-12 | 2009-03-10 | 2.017 | 3,106,596 | +114,043 | 0.11% | 6,266,461 |
| 2009-03-11 | 2009-03-09 | 1.989 | 2,992,553 | +38,718 | 0.11% | 5,951,399 |
| 2009-03-10 | 2009-03-06 | 2.017 | 2,953,835 | +35,198 | 0.11% | 5,958,320 |
| 2009-03-09 | 2009-03-05 | 2.131 | 2,918,637 | -83,068 | 0.11% | 6,219,000 |
| 2009-03-06 | 2009-03-04 | 2.188 | 3,001,705 | +42,238 | 0.11% | 6,566,560 |
| 2009-03-05 | 2009-03-03 | 2.074 | 2,959,467 | +104,891 | 0.11% | 6,137,840 |
| 2009-03-04 | 2009-03-02 | 2.017 | 2,854,576 | -7,744 | 0.10% | 5,758,100 |
| 2009-03-03 | 2009-02-27 | 2.159 | 2,862,320 | +14,783 | 0.11% | 6,180,320 |
| 2009-03-02 | 2009-02-26 | 2.244 | 2,847,537 | +356,910 | 0.10% | 6,391,101 |
| 2009-02-27 | 2009-02-25 | 2.301 | 2,490,627 | +91,516 | 0.09% | 5,731,561 |
| 2009-02-26 | 2009-02-24 | 2.301 | 2,399,111 | +73,916 | 0.09% | 5,520,960 |
| 2009-02-25 | 2009-02-23 | 2.443 | 2,325,195 | +33,086 | 0.09% | 5,681,160 |
| 2009-02-24 | 2009-02-20 | 2.415 | 2,292,109 | +183,031 | 0.08% | 5,535,201 |
| 2009-02-23 | 2009-02-19 | 2.529 | 2,109,078 | -64,764 | 0.08% | 5,332,881 |
| 2009-02-20 | 2009-02-18 | 2.472 | 2,173,842 | +19,007 | 0.09% | 5,373,119 |
| 2009-02-19 | 2009-02-17 | 2.443 | 2,154,835 | +335,087 | 0.09% | 5,264,919 |
| 2009-02-18 | 2009-02-16 | 2.671 | 1,819,748 | -573,731 | 0.07% | 4,859,799 |
| 2009-02-17 | 2009-02-13 | 2.443 | 2,393,479 | +168,951 | 0.09% | 5,847,999 |
| 2009-02-16 | 2009-02-12 | 2.386 | 2,224,528 | +64,061 | 0.09% | 5,308,800 |
| 2009-02-13 | 2009-02-11 | 2.415 | 2,160,467 | +86,587 | 0.09% | 5,217,300 |
| 2009-02-12 | 2009-02-10 | 2.472 | 2,073,880 | +228,789 | 0.08% | 5,126,041 |
| 2009-02-11 | 2009-02-09 | 2.500 | 1,845,091 | -165,432 | 0.07% | 4,612,960 |
| 2009-02-10 | 2009-02-06 | 2.415 | 2,010,523 | +35,199 | 0.08% | 4,855,201 |
| 2009-02-09 | 2009-02-05 | 2.358 | 1,975,324 | -63,357 | 0.08% | 4,657,959 |
| 2009-02-06 | 2009-02-04 | 2.330 | 2,038,681 | -60,541 | 0.08% | 4,749,439 |
| 2009-02-05 | 2009-02-03 | 2.216 | 2,099,222 | -59,837 | 0.08% | 4,651,919 |
| 2009-02-04 | 2009-02-02 | 2.188 | 2,159,059 | +59,837 | 0.09% | 4,723,179 |
| 2009-02-03 | 2009-01-30 | 2.301 | 2,099,222 | -82,364 | 0.08% | 4,830,839 |
| 2009-02-02 | 2009-01-29 | 2.159 | 2,181,586 | -14,079 | 0.09% | 4,710,480 |
| 2009-01-30 | 2009-01-23 | 2.074 | 2,195,665 | -31,679 | 0.09% | 4,553,739 |
| 2009-01-29 | 2009-01-22 | 2.131 | 2,227,344 | -32,382 | 0.09% | 4,746,000 |
| 2009-01-23 | 2009-01-21 | 2.074 | 2,259,726 | +180,215 | 0.09% | 4,686,600 |
| 2009-01-22 | 2009-01-20 | 2.244 | 2,079,511 | +38,718 | 0.08% | 4,667,319 |
| 2009-01-21 | 2009-01-19 | 2.301 | 2,040,793 | +7,039 | 0.08% | 4,696,380 |
| 2009-01-20 | 2009-01-16 | 2.330 | 2,033,754 | +7,744 | 0.08% | 4,737,961 |
| 2009-01-19 | 2009-01-15 | 2.330 | 2,026,010 | -101,371 | 0.08% | 4,719,920 |
| 2009-01-16 | 2009-01-14 | 2.386 | 2,127,381 | -38,014 | 0.08% | 5,076,960 |
| 2009-01-15 | 2009-01-13 | 2.301 | 2,165,395 | +2,816 | 0.09% | 4,983,120 |
| 2009-01-14 | 2009-01-12 | 2.330 | 2,162,579 | +140,089 | 0.09% | 5,038,080 |
| 2009-01-13 | 2009-01-09 | 2.529 | 2,022,490 | +141,497 | 0.08% | 5,113,940 |
| 2009-01-12 | 2009-01-08 | 2.557 | 1,880,993 | +83,068 | 0.07% | 4,809,599 |
| 2009-01-09 | 2009-01-07 | 2.756 | 1,797,925 | -38,015 | 0.07% | 4,954,759 |
| 2009-01-08 | 2009-01-06 | 2.727 | 1,835,940 | -9,855 | 0.07% | 5,007,361 |
| 2009-01-07 | 2009-01-05 | 2.727 | 1,845,795 | -68,285 | 0.07% | 5,034,240 |
| 2009-01-06 | 2009-01-02 | 2.614 | 1,914,080 | -268,210 | 0.08% | 5,002,961 |
| 2009-01-05 | 2008-12-31 | 2.443 | 2,182,290 | -118,266 | 0.09% | 5,332,000 |
| 2009-01-02 | 2008-12-29 | 2.500 | 2,300,556 | +46,462 | 0.09% | 5,751,680 |
| 2008-12-30 | 2008-12-24 | 2.443 | 2,254,094 | +80,252 | 0.09% | 5,507,439 |
| 2008-12-29 | 2008-12-22 | 2.472 | 2,173,842 | +296,369 | 0.09% | 5,373,119 |
| 2008-12-23 | 2008-12-19 | 2.614 | 1,877,473 | -190,775 | 0.07% | 4,907,279 |
| 2008-12-22 | 2008-12-18 | 2.614 | 2,068,248 | +52,094 | 0.08% | 5,405,920 |
| 2008-12-19 | 2008-12-17 | 2.472 | 2,016,154 | -29,567 | 0.08% | 4,983,359 |
| 2008-12-18 | 2008-12-16 | 2.273 | 2,045,721 | -79,548 | 0.08% | 4,649,600 |
| 2008-12-17 | 2008-12-15 | 2.216 | 2,125,269 | +149,241 | 0.08% | 4,709,640 |
| 2008-12-16 | 2008-12-12 | 2.244 | 1,976,028 | +360,429 | 0.08% | 4,435,059 |
| 2008-12-15 | 2008-12-11 | 2.529 | 1,615,599 | +127,418 | 0.06% | 4,085,101 |
| 2008-12-12 | 2008-12-10 | 2.642 | 1,488,181 | -223,157 | 0.06% | 3,932,040 |
| 2008-12-11 | 2008-12-09 | 2.500 | 1,711,338 | +267,507 | 0.07% | 4,278,561 |
| 2008-12-10 | 2008-12-08 | 2.585 | 1,443,831 | -289,330 | 0.06% | 3,732,819 |
| 2008-12-09 | 2008-12-05 | 2.273 | 1,733,161 | +44,350 | 0.07% | 3,939,201 |
| 2008-12-08 | 2008-12-04 | 2.188 | 1,688,811 | -25,343 | 0.07% | 3,694,460 |
| 2008-12-05 | 2008-12-03 | 2.244 | 1,714,154 | -175,287 | 0.07% | 3,847,301 |
| 2008-12-04 | 2008-12-02 | 2.046 | 1,889,441 | +266,803 | 0.07% | 3,864,960 |
| 2008-12-03 | 2008-12-01 | 2.216 | 1,622,638 | -129,530 | 0.06% | 3,595,799 |
| 2008-12-02 | 2008-11-28 | 2.046 | 1,752,168 | +17,599 | 0.07% | 3,584,161 |
| 2008-12-01 | 2008-11-27 | 1.989 | 1,734,569 | -87,995 | 0.07% | 3,449,601 |
| 2008-11-28 | 2008-11-26 | 1.875 | 1,822,564 | +33,790 | 0.07% | 3,417,480 |
| 2008-11-27 | 2008-11-25 | 1.761 | 1,788,774 | +10,560 | 0.07% | 3,150,840 |
| 2008-11-26 | 2008-11-24 | 1.904 | 1,778,214 | +215,413 | 0.07% | 3,384,839 |
| 2008-11-25 | 2008-11-21 | 1.989 | 1,562,801 | -101,371 | 0.06% | 3,107,999 |
| 2008-11-24 | 2008-11-20 | 1.847 | 1,664,172 | +76,028 | 0.07% | 3,073,200 |
| 2008-11-21 | 2008-11-19 | 2.074 | 1,588,144 | +180,919 | 0.06% | 3,293,760 |
| 2008-11-20 | 2008-11-18 | 2.216 | 1,407,225 | +4,928 | 0.06% | 3,118,440 |
| 2008-11-19 | 2008-11-17 | 2.358 | 1,402,297 | -92,924 | 0.06% | 3,306,719 |
| 2008-11-18 | 2008-11-14 | 2.330 | 1,495,221 | +114,747 | 0.06% | 3,483,361 |
| 2008-11-17 | 2008-11-13 | 2.415 | 1,380,474 | +65,468 | 0.05% | 3,333,699 |
| 2008-11-14 | 2008-11-12 | 2.529 | 1,315,006 | +196,406 | 0.05% | 3,325,041 |
| 2008-11-13 | 2008-11-11 | 2.784 | 1,118,600 | -85,883 | 0.04% | 3,114,441 |
| 2008-11-12 | 2008-11-10 | 2.557 | 1,204,483 | -257,651 | 0.05% | 3,079,799 |
| 2008-11-11 | 2008-11-07 | 2.131 | 1,462,134 | -209,078 | 0.06% | 3,115,499 |
| 2008-11-10 | 2008-11-06 | 1.790 | 1,671,212 | -111,226 | 0.07% | 2,991,240 |
| 2008-11-07 | 2008-11-05 | 1.705 | 1,782,438 | -116,858 | 0.07% | 3,038,400 |
| 2008-11-06 | 2008-11-04 | 1.591 | 1,899,296 | +66,172 | 0.08% | 3,021,759 |
| 2008-11-05 | 2008-11-03 | 1.619 | 1,833,124 | +145,721 | 0.07% | 2,968,561 |
| 2008-11-04 | 2008-10-31 | 1.761 | 1,687,403 | -28,863 | 0.07% | 2,972,280 |
| 2008-11-03 | 2008-10-30 | 1.648 | 1,716,266 | -155,576 | 0.07% | 2,828,081 |
| 2008-10-31 | 2008-10-29 | 1.264 | 1,871,842 | -11,967 | 0.07% | 2,366,510 |
| 2008-10-30 | 2008-10-28 | 1.236 | 1,883,809 | -56,317 | 0.07% | 2,328,120 |
| 2008-10-29 | 2008-10-27 | 1.108 | 1,940,126 | -23,935 | 0.08% | 2,149,680 |
| 2008-10-28 | 2008-10-24 | 1.094 | 1,964,061 | -11,967 | 0.08% | 2,148,300 |
| 2008-10-27 | 2008-10-23 | 1.349 | 1,976,028 | +38,014 | 0.08% | 2,666,649 |
| 2008-10-24 | 2008-10-22 | 1.421 | 1,938,014 | -46,462 | 0.08% | 2,752,999 |
| 2008-10-23 | 2008-10-21 | 1.506 | 1,984,476 | -85,884 | 0.08% | 2,988,140 |
| 2008-10-22 | 2008-10-20 | 1.449 | 2,070,360 | +2,816 | 0.08% | 2,999,820 |
| 2008-10-21 | 2008-10-17 | 1.406 | 2,067,544 | -21,823 | 0.08% | 2,907,630 |
| 2008-10-20 | 2008-10-16 | 1.506 | 2,089,367 | -92,219 | 0.08% | 3,146,080 |
| 2008-10-17 | 2008-10-15 | 1.506 | 2,181,586 | +430,826 | 0.09% | 3,284,940 |
| 2008-10-16 | 2008-10-14 | 1.790 | 1,750,760 | +318,192 | 0.07% | 3,133,620 |
| 2008-10-15 | 2008-10-13 | 1.989 | 1,432,568 | +90,108 | 0.06% | 2,849,000 |
| 2008-10-14 | 2008-10-10 | 1.960 | 1,342,460 | -49,278 | 0.05% | 2,631,659 |
| 2008-10-13 | 2008-10-09 | 2.159 | 1,391,738 | +31,679 | 0.06% | 3,005,040 |
| 2008-10-10 | 2008-10-08 | 2.102 | 1,360,059 | -76,029 | 0.05% | 2,859,359 |
| 2008-10-09 | 2008-10-06 | 2.756 | 1,436,088 | -107,002 | 0.06% | 3,957,601 |
| 2008-10-08 | 2008-10-03 | 2.841 | 1,543,090 | -26,047 | 0.06% | 4,383,999 |
| 2008-10-06 | 2008-10-02 | 2.926 | 1,569,137 | +284,402 | 0.06% | 4,591,740 |
| 2008-10-03 | 2008-09-30 | 3.097 | 1,284,735 | -60,541 | 0.05% | 3,978,499 |
| 2008-10-02 | 2008-09-29 | 3.154 | 1,345,276 | +70,396 | 0.05% | 4,242,419 |
| 2008-09-30 | 2008-09-26 | 3.267 | 1,274,880 | +85,180 | 0.05% | 4,165,301 |
| 2008-09-29 | 2008-09-25 | 3.409 | 1,189,700 | -22,527 | 0.05% | 4,056,000 |
| 2008-09-26 | 2008-09-24 | 3.296 | 1,212,227 | -49,277 | 0.05% | 3,995,040 |
| 2008-09-25 | 2008-09-23 | 3.296 | 1,261,504 | +117,562 | 0.05% | 4,157,439 |
| 2008-09-24 | 2008-09-22 | 3.693 | 1,143,942 | +42,237 | 0.04% | 4,224,999 |
| 2008-09-23 | 2008-09-19 | 3.580 | 1,101,705 | -103,482 | 0.04% | 3,943,802 |
| 2008-09-22 | 2008-09-18 | 3.324 | 1,205,187 | +149,240 | 0.05% | 4,006,079 |
| 2008-09-19 | 2008-09-17 | 3.779 | 1,055,947 | +79,548 | 0.04% | 3,990,001 |
| 2008-09-18 | 2008-09-16 | 3.750 | 976,399 | -3,520 | 0.04% | 3,661,681 |
| 2008-09-17 | 2008-09-12 | 3.722 | 979,919 | -94,331 | 0.04% | 3,647,041 |
| 2008-09-16 | 2008-09-11 | 3.638 | 1,074,250 | -66,430 | 0.04% | 3,907,937 |
| 2008-09-12 | 2008-09-10 | 3.442 | 1,140,680 | +69,327 | 0.04% | 3,926,158 |
| 2008-09-11 | 2008-09-09 | 3.778 | 1,071,353 | -10,006 | 0.04% | 4,047,298 |
| 2008-09-10 | 2008-09-08 | 4.058 | 1,081,359 | +102,203 | 0.04% | 4,387,698 |
| 2008-09-09 | 2008-09-05 | 4.142 | 979,156 | -48,600 | 0.04% | 4,055,202 |
| 2008-09-08 | 2008-09-04 | 4.114 | 1,027,756 | -52,889 | 0.04% | 4,227,720 |
| 2008-09-05 | 2008-09-03 | 4.421 | 1,080,645 | +209,411 | 0.04% | 4,777,921 |
| 2008-09-04 | 2008-09-02 | 4.953 | 871,234 | +117,213 | 0.03% | 4,315,260 |
| 2008-09-03 | 2008-09-01 | 5.373 | 754,021 | -2,144 | 0.03% | 4,051,199 |
| 2008-09-02 | 2008-08-29 | 5.233 | 756,165 | -51,460 | 0.03% | 3,956,918 |
| 2008-09-01 | 2008-08-28 | 5.065 | 807,625 | +50,030 | 0.03% | 4,090,602 |
| 2008-08-29 | 2008-08-27 | 5.149 | 757,595 | +4,288 | 0.03% | 3,900,801 |
| 2008-08-28 | 2008-08-26 | 4.925 | 753,307 | -2,858 | 0.03% | 3,710,082 |
| 2008-08-27 | 2008-08-25 | 5.233 | 756,165 | +10,720 | 0.03% | 3,956,918 |
| 2008-08-26 | 2008-08-21 | 5.233 | 745,445 | +3,574 | 0.03% | 3,900,822 |
| 2008-08-25 | 2008-08-20 | 5.345 | 741,871 | +3,573 | 0.03% | 3,965,159 |
| 2008-08-21 | 2008-08-19 | 5.205 | 738,298 | -3,573 | 0.03% | 3,842,762 |
| 2008-08-20 | 2008-08-18 | 5.261 | 741,871 | -2,144 | 0.03% | 3,902,879 |
| 2008-08-19 | 2008-08-15 | 5.597 | 744,015 | +2,144 | 0.03% | 4,163,998 |
| 2008-08-18 | 2008-08-14 | 5.513 | 741,871 | -20,012 | 0.03% | 4,089,719 |
| 2008-08-15 | 2008-08-13 | 5.317 | 761,883 | +29,303 | 0.03% | 4,050,800 |
| 2008-08-14 | 2008-08-12 | 5.541 | 732,580 | +13,580 | 0.03% | 4,059,001 |
| 2008-08-13 | 2008-08-11 | 5.904 | 719,000 | +20,012 | 0.03% | 4,245,318 |
| 2008-08-12 | 2008-08-08 | 6.548 | 698,988 | -17,868 | 0.03% | 4,577,037 |
| 2008-08-11 | 2008-08-07 | 6.772 | 716,856 | -1,430 | 0.03% | 4,854,518 |
| 2008-08-08 | 2008-08-05 | 6.744 | 718,286 | +16,439 | 0.03% | 4,844,102 |
| 2008-08-07 | 2008-08-04 | 6.996 | 701,847 | +16,438 | 0.03% | 4,909,998 |
| 2008-08-05 | 2008-08-01 | 7.108 | 685,409 | +17,868 | 0.03% | 4,871,721 |
| 2008-08-04 | 2008-07-31 | 7.276 | 667,541 | -55,033 | 0.03% | 4,856,799 |
| 2008-08-01 | 2008-07-30 | 7.164 | 722,574 | -2,144 | 0.03% | 5,176,321 |
| 2008-07-31 | 2008-07-29 | 7.024 | 724,718 | -1,429 | 0.03% | 5,090,280 |
| 2008-07-30 | 2008-07-28 | 6.996 | 726,147 | -25,730 | 0.03% | 5,079,997 |
| 2008-07-28 | 2008-07-24 | 7.108 | 751,877 | +14,294 | 0.03% | 5,344,159 |
| 2008-07-25 | 2008-07-23 | 6.996 | 737,583 | +7,862 | 0.03% | 5,160,001 |
| 2008-07-24 | 2008-07-22 | 6.996 | 729,721 | -4,288 | 0.03% | 5,105,000 |
| 2008-07-23 | 2008-07-21 | 7.024 | 734,009 | +36,450 | 0.03% | 5,155,538 |
| 2008-07-22 | 2008-07-18 | 7.052 | 697,559 | -11,435 | 0.03% | 4,919,040 |
| 2008-07-18 | 2008-07-16 | 7.080 | 708,994 | -2,145 | 0.03% | 5,019,517 |
| 2008-07-17 | 2008-07-15 | 7.024 | 711,139 | +20,727 | 0.03% | 4,994,903 |
| 2008-07-16 | 2008-07-14 | 7.304 | 690,412 | +2,144 | 0.03% | 5,042,521 |
| 2008-07-15 | 2008-07-11 | 7.555 | 688,268 | +69,327 | 0.03% | 5,200,202 |
| 2008-07-14 | 2008-07-10 | 7.723 | 618,941 | -70,041 | 0.02% | 4,780,323 |
| 2008-07-11 | 2008-07-09 | 7.276 | 688,982 | -26,445 | 0.03% | 5,012,797 |
| 2008-07-10 | 2008-07-08 | 7.248 | 715,427 | -4,288 | 0.03% | 5,185,181 |
| 2008-07-08 | 2008-07-04 | 6.940 | 719,715 | -3,574 | 0.03% | 4,994,719 |
| 2008-07-07 | 2008-07-03 | 6.856 | 723,289 | -15,723 | 0.03% | 4,958,803 |
| 2008-07-04 | 2008-07-02 | 6.968 | 739,012 | -2,859 | 0.03% | 5,149,318 |
| 2008-07-03 | 2008-06-30 | 7.136 | 741,871 | +4,288 | 0.03% | 5,293,799 |
| 2008-07-02 | 2008-06-27 | 7.220 | 737,583 | -1,429 | 0.03% | 5,325,121 |
| 2008-06-30 | 2008-06-26 | 7.220 | 739,012 | -42,168 | 0.03% | 5,335,438 |
| 2008-06-27 | 2008-06-25 | 7.108 | 781,180 | +10,006 | 0.03% | 5,552,438 |
| 2008-06-26 | 2008-06-24 | 7.080 | 771,174 | -10,721 | 0.03% | 5,459,738 |
| 2008-06-25 | 2008-06-23 | 7.052 | 781,895 | +14,294 | 0.03% | 5,513,760 |
| 2008-06-24 | 2008-06-20 | 7.304 | 767,601 | -3,573 | 0.03% | 5,606,282 |
| 2008-06-23 | 2008-06-19 | 7.080 | 771,174 | +9,291 | 0.03% | 5,459,738 |
| 2008-06-20 | 2008-06-18 | 7.360 | 761,883 | -56,462 | 0.03% | 5,607,159 |
| 2008-06-19 | 2008-06-17 | 7.472 | 818,345 | -15,009 | 0.03% | 6,114,297 |
| 2008-06-18 | 2008-06-16 | 7.024 | 833,354 | -27,874 | 0.03% | 5,853,318 |
| 2008-06-17 | 2008-06-13 | 6.436 | 861,228 | -100,774 | 0.03% | 5,543,000 |
| 2008-06-16 | 2008-06-12 | 6.240 | 962,002 | +80,762 | 0.04% | 6,003,157 |
| 2008-06-13 | 2008-06-11 | 6.436 | 881,240 | +20,727 | 0.03% | 5,671,800 |
| 2008-06-12 | 2008-06-10 | 6.380 | 860,513 | +22,156 | 0.03% | 5,490,238 |
| 2008-06-11 | 2008-06-06 | 6.940 | 838,357 | -12,150 | 0.03% | 5,818,078 |
| 2008-06-10 | 2008-06-05 | 6.856 | 850,507 | +78,618 | 0.03% | 5,830,997 |
| 2008-06-06 | 2008-06-04 | 7.304 | 771,889 | -22,871 | 0.03% | 5,637,600 |
| 2008-06-05 | 2008-06-03 | 7.639 | 794,760 | +29,303 | 0.03% | 6,071,521 |
| 2008-06-04 | 2008-06-02 | 7.723 | 765,457 | -3,573 | 0.03% | 5,911,923 |
| 2008-06-03 | 2008-05-30 | 7.560 | 769,030 | -31,116 | 0.03% | 5,814,036 |
| 2008-06-02 | 2008-05-29 | 7.506 | 800,146 | -1,471 | 0.03% | 6,005,759 |
| 2008-05-30 | 2008-05-28 | 7.560 | 801,617 | +38,978 | 0.03% | 6,060,400 |
| 2008-05-28 | 2008-05-26 | 7.397 | 762,639 | -27,211 | 0.03% | 5,641,278 |
| 2008-05-27 | 2008-05-23 | 7.533 | 789,850 | -11,767 | 0.03% | 5,949,959 |
| 2008-05-26 | 2008-05-22 | 7.424 | 801,617 | +41,919 | 0.03% | 5,951,400 |
| 2008-05-23 | 2008-05-21 | 7.642 | 759,698 | -4,412 | 0.03% | 5,805,464 |
| 2008-05-22 | 2008-05-20 | 7.723 | 764,110 | +36,771 | 0.03% | 5,901,519 |
| 2008-05-21 | 2008-05-19 | 7.995 | 727,339 | +39,713 | 0.03% | 5,815,323 |
| 2008-05-20 | 2008-05-16 | 7.805 | 687,626 | -140,466 | 0.03% | 5,366,904 |
| 2008-05-19 | 2008-05-15 | 7.615 | 828,092 | -46,332 | 0.03% | 6,305,597 |
| 2008-05-16 | 2008-05-14 | 7.234 | 874,424 | +79,426 | 0.03% | 6,325,478 |
| 2008-05-15 | 2008-05-13 | 7.044 | 794,998 | -101,489 | 0.03% | 5,599,579 |
| 2008-05-14 | 2008-05-09 | 6.608 | 896,487 | +20,592 | 0.03% | 5,924,339 |
| 2008-05-13 | 2008-05-08 | 6.799 | 875,895 | +39,713 | 0.03% | 5,954,999 |
| 2008-05-09 | 2008-05-07 | 6.935 | 836,182 | -36,771 | 0.03% | 5,798,700 |
| 2008-05-07 | 2008-05-05 | 7.098 | 872,953 | -55,158 | 0.03% | 6,196,137 |
| 2008-05-06 | 2008-05-02 | 6.962 | 928,111 | -68,394 | 0.03% | 6,461,443 |
| 2008-05-05 | 2008-04-30 | 6.608 | 996,505 | +201,507 | 0.04% | 6,585,297 |
| 2008-05-02 | 2008-04-29 | 7.016 | 794,998 | +113,256 | 0.03% | 5,577,959 |
| 2008-04-30 | 2008-04-28 | 7.288 | 681,742 | +28,682 | 0.03% | 4,968,719 |
| 2008-04-29 | 2008-04-25 | 7.451 | 653,060 | +38,977 | 0.02% | 4,866,237 |
| 2008-04-28 | 2008-04-24 | 7.370 | 614,083 | -65,453 | 0.02% | 4,525,702 |
| 2008-04-25 | 2008-04-23 | 7.125 | 679,536 | +83,104 | 0.03% | 4,841,761 |
| 2008-04-24 | 2008-04-22 | 7.370 | 596,432 | +5,148 | 0.02% | 4,395,617 |
| 2008-04-23 | 2008-04-21 | 6.908 | 591,284 | +55,892 | 0.02% | 4,084,317 |
| 2008-04-22 | 2008-04-18 | 6.962 | 535,392 | -180,180 | 0.02% | 3,727,361 |
| 2008-04-21 | 2008-04-17 | 5.983 | 715,572 | -24,269 | 0.03% | 4,281,201 |
| 2008-04-18 | 2008-04-16 | 5.711 | 739,841 | -50,009 | 0.03% | 4,225,200 |
| 2008-04-17 | 2008-04-15 | 5.303 | 789,850 | -5,884 | 0.03% | 4,188,600 |
| 2008-04-16 | 2008-04-14 | 5.031 | 795,734 | +31,624 | 0.03% | 4,003,402 |
| 2008-04-15 | 2008-04-11 | 5.357 | 764,110 | -37,507 | 0.03% | 4,093,660 |
| 2008-04-14 | 2008-04-10 | 5.412 | 801,617 | -8,825 | 0.03% | 4,338,200 |
| 2008-04-11 | 2008-04-09 | 5.276 | 810,442 | +36,771 | 0.03% | 4,275,760 |
| 2008-04-10 | 2008-04-08 | 5.439 | 773,671 | -10,296 | 0.03% | 4,208,002 |
| 2008-04-09 | 2008-04-07 | 5.276 | 783,967 | -12,502 | 0.03% | 4,136,082 |
| 2008-04-08 | 2008-04-03 | 5.031 | 796,469 | -16,179 | 0.03% | 4,007,100 |
| 2008-04-07 | 2008-04-02 | 5.031 | 812,648 | +7,354 | 0.03% | 4,088,498 |
| 2008-04-03 | 2008-04-01 | 5.004 | 805,294 | -8,090 | 0.03% | 4,029,600 |
| 2008-04-02 | 2008-03-31 | 4.977 | 813,384 | -12,502 | 0.03% | 4,047,961 |
| 2008-04-01 | 2008-03-28 | 4.705 | 825,886 | -142,673 | 0.03% | 3,885,580 |
| 2008-03-31 | 2008-03-27 | 4.596 | 968,559 | +156,646 | 0.04% | 4,451,459 |
| 2008-03-28 | 2008-03-26 | 4.460 | 811,913 | -47,067 | 0.03% | 3,621,120 |
| 2008-03-27 | 2008-03-25 | 4.242 | 858,980 | -15,444 | 0.03% | 3,644,159 |
| 2008-03-26 | 2008-03-20 | 3.889 | 874,424 | +1,471 | 0.03% | 3,400,539 |
| 2008-03-25 | 2008-03-19 | 3.889 | 872,953 | -7,355 | 0.03% | 3,394,818 |
| 2008-03-20 | 2008-03-18 | 3.780 | 880,308 | +75,014 | 0.03% | 3,327,661 |
| 2008-03-19 | 2008-03-17 | 4.215 | 805,294 | +15,444 | 0.03% | 3,394,500 |
| 2008-03-18 | 2008-03-14 | 4.678 | 789,850 | +19,856 | 0.03% | 3,694,560 |
| 2008-03-17 | 2008-03-13 | 5.113 | 769,994 | +6,619 | 0.03% | 3,936,722 |
| 2008-03-14 | 2008-03-12 | 5.412 | 763,375 | +4,413 | 0.03% | 4,131,242 |
| 2008-03-13 | 2008-03-11 | 5.303 | 758,962 | +16,179 | 0.03% | 4,024,800 |
| 2008-03-12 | 2008-03-10 | 5.357 | 742,783 | +13,238 | 0.03% | 3,979,402 |
| 2008-03-11 | 2008-03-07 | 5.738 | 729,545 | +54,422 | 0.03% | 4,186,240 |
| 2008-03-10 | 2008-03-06 | 6.010 | 675,123 | -47,803 | 0.03% | 4,057,558 |
| 2008-03-07 | 2008-03-05 | 5.983 | 722,926 | +76,484 | 0.03% | 4,325,199 |
| 2008-03-06 | 2008-03-04 | 6.146 | 646,442 | -27,946 | 0.02% | 3,973,083 |
| 2008-03-05 | 2008-03-03 | 6.037 | 674,388 | +8,825 | 0.03% | 4,071,481 |
| 2008-03-04 | 2008-02-29 | 6.228 | 665,563 | -22,063 | 0.03% | 4,144,902 |
| 2008-03-03 | 2008-02-28 | 5.983 | 687,626 | -30,152 | 0.03% | 4,114,003 |
| 2008-02-29 | 2008-02-27 | 5.929 | 717,778 | -14,709 | 0.03% | 4,255,359 |
| 2008-02-28 | 2008-02-26 | 5.820 | 732,487 | +91,929 | 0.03% | 4,262,882 |
| 2008-02-27 | 2008-02-25 | 5.956 | 640,558 | -3,677 | 0.02% | 3,814,979 |
| 2008-02-26 | 2008-02-22 | 6.010 | 644,235 | -55,893 | 0.02% | 3,871,918 |
| 2008-02-25 | 2008-02-21 | 5.929 | 700,128 | +44,126 | 0.03% | 4,150,721 |
| 2008-02-22 | 2008-02-20 | 6.282 | 656,002 | +48,538 | 0.03% | 4,121,039 |
| 2008-02-21 | 2008-02-19 | 6.445 | 607,464 | -65,453 | 0.02% | 3,915,241 |
| 2008-02-20 | 2008-02-18 | 5.956 | 672,917 | -17,650 | 0.03% | 4,007,700 |
| 2008-02-19 | 2008-02-15 | 5.820 | 690,567 | +2,206 | 0.03% | 4,018,919 |
| 2008-02-18 | 2008-02-14 | 5.521 | 688,361 | -187,534 | 0.03% | 3,800,160 |
| 2008-02-15 | 2008-02-13 | 5.194 | 875,895 | +14,708 | 0.03% | 4,549,619 |
| 2008-02-14 | 2008-02-12 | 4.977 | 861,187 | -22,062 | 0.03% | 4,285,862 |
| 2008-02-13 | 2008-02-11 | 4.922 | 883,249 | +63,982 | 0.03% | 4,347,618 |
| 2008-02-12 | 2008-02-06 | 5.249 | 819,267 | +112,520 | 0.03% | 4,300,039 |
| 2008-02-11 | 2008-02-04 | 5.793 | 706,747 | +17,651 | 0.03% | 4,093,862 |
| 2008-02-05 | 2008-02-01 | 5.765 | 689,096 | +47,802 | 0.03% | 3,972,878 |
| 2008-02-04 | 2008-01-31 | 5.820 | 641,294 | -33,829 | 0.02% | 3,732,163 |
| 2008-02-01 | 2008-01-30 | 6.119 | 675,123 | -736 | 0.03% | 4,130,998 |
| 2008-01-31 | 2008-01-29 | 6.418 | 675,859 | +65,453 | 0.03% | 4,337,682 |
| 2008-01-30 | 2008-01-28 | 6.690 | 610,406 | +36,772 | 0.02% | 4,083,603 |
| 2008-01-29 | 2008-01-25 | 7.098 | 573,634 | -67,660 | 0.02% | 4,071,599 |
| 2008-01-28 | 2008-01-24 | 6.527 | 641,294 | +22,799 | 0.02% | 4,185,603 |
| 2008-01-25 | 2008-01-23 | 6.581 | 618,495 | +15,444 | 0.02% | 4,070,438 |
| 2008-01-24 | 2008-01-22 | 7.044 | 603,051 | -5,148 | 0.02% | 4,247,598 |
| 2008-01-23 | 2008-01-21 | 7.615 | 608,199 | -2,942 | 0.02% | 4,631,198 |
| 2008-01-22 | 2008-01-18 | 7.778 | 611,141 | +19,857 | 0.02% | 4,753,320 |
| 2008-01-21 | 2008-01-17 | 7.941 | 591,284 | -6,619 | 0.02% | 4,695,357 |
| 2008-01-18 | 2008-01-16 | 8.240 | 597,903 | -5,884 | 0.02% | 4,926,778 |
| 2008-01-17 | 2008-01-15 | 8.893 | 603,787 | -1,471 | 0.02% | 5,369,343 |
| 2008-01-16 | 2008-01-14 | 9.165 | 605,258 | +11,032 | 0.02% | 5,547,024 |
| 2008-01-15 | 2008-01-11 | 9.518 | 594,226 | -1,471 | 0.02% | 5,655,999 |
| 2008-01-14 | 2008-01-10 | 9.382 | 595,697 | -20,592 | 0.02% | 5,589,000 |
| 2008-01-11 | 2008-01-09 | 8.430 | 616,289 | +5,883 | 0.02% | 5,195,600 |
| 2008-01-10 | 2008-01-08 | 8.566 | 610,406 | -11,031 | 0.02% | 5,229,004 |
| 2008-01-09 | 2008-01-07 | 8.159 | 621,437 | +7,354 | 0.02% | 5,070,000 |
| 2008-01-07 | 2008-01-03 | 8.322 | 614,083 | -5,148 | 0.02% | 5,110,203 |
| 2008-01-04 | 2008-01-02 | 8.349 | 619,231 | +38,243 | 0.02% | 5,169,883 |
| 2008-01-03 | 2007-12-31 | 8.675 | 580,988 | -3,678 | 0.02% | 5,040,196 |
| 2008-01-02 | 2007-12-27 | 8.757 | 584,666 | -26,475 | 0.02% | 5,119,804 |
| 2007-12-28 | 2007-12-24 | 8.702 | 611,141 | -4,413 | 0.02% | 5,318,400 |
| 2007-12-27 | 2007-12-20 | 7.751 | 615,554 | +1,471 | 0.02% | 4,770,903 |
| 2007-12-21 | 2007-12-19 | 7.642 | 614,083 | -5,148 | 0.02% | 4,692,702 |
| 2007-12-20 | 2007-12-18 | 7.669 | 619,231 | -735 | 0.02% | 4,748,882 |
| 2007-12-19 | 2007-12-17 | 7.669 | 619,966 | +9,560 | 0.02% | 4,754,519 |
| 2007-12-17 | 2007-12-13 | 8.702 | 610,406 | -5,148 | 0.02% | 5,312,004 |
| 2007-12-14 | 2007-12-12 | 8.811 | 615,554 | +21,328 | 0.02% | 5,423,764 |
| 2007-12-13 | 2007-12-11 | 9.083 | 594,226 | -3,677 | 0.02% | 5,397,439 |
| 2007-12-12 | 2007-12-10 | 8.947 | 597,903 | +33,829 | 0.02% | 5,349,538 |
| 2007-12-11 | 2007-12-07 | 9.301 | 564,074 | -40,448 | 0.02% | 5,246,284 |
| 2007-12-10 | 2007-12-06 | 9.246 | 604,522 | +39,713 | 0.02% | 5,589,599 |
| 2007-12-07 | 2007-12-05 | 9.355 | 564,809 | -17,650 | 0.02% | 5,283,840 |
| 2007-12-06 | 2007-12-04 | 9.409 | 582,459 | +8,825 | 0.02% | 5,480,637 |
| 2007-12-05 | 2007-12-03 | 9.056 | 573,634 | +49,274 | 0.02% | 5,194,799 |
| 2007-12-04 | 2007-11-30 | 8.947 | 524,360 | +14,708 | 0.02% | 4,691,536 |
| 2007-11-30 | 2007-11-28 | 8.947 | 509,652 | -24,269 | 0.02% | 4,559,941 |
| 2007-11-29 | 2007-11-27 | 9.056 | 533,921 | -1,471 | 0.02% | 4,835,160 |
| 2007-11-28 | 2007-11-26 | 9.409 | 535,392 | -24,269 | 0.02% | 5,037,761 |
| 2007-11-27 | 2007-11-23 | 8.893 | 559,661 | -16,915 | 0.02% | 4,976,940 |
| 2007-11-26 | 2007-11-22 | 8.866 | 576,576 | +5,884 | 0.02% | 5,111,681 |
| 2007-11-23 | 2007-11-21 | 8.974 | 570,692 | +5,883 | 0.02% | 5,121,596 |
| 2007-11-22 | 2007-11-20 | 9.491 | 564,809 | +11,031 | 0.02% | 5,360,640 |
| 2007-11-20 | 2007-11-16 | 9.573 | 553,778 | -61,776 | 0.02% | 5,301,124 |
| 2007-11-19 | 2007-11-15 | 9.464 | 615,554 | -6,618 | 0.02% | 5,825,524 |
| 2007-11-16 | 2007-11-14 | 9.817 | 622,172 | +16,179 | 0.02% | 6,108,116 |
| 2007-11-15 | 2007-11-13 | 9.409 | 605,993 | +10,296 | 0.02% | 5,702,080 |
| 2007-11-14 | 2007-11-12 | 9.926 | 595,697 | -2,206 | 0.02% | 5,913,000 |
| 2007-11-13 | 2007-11-09 | 10.633 | 597,903 | +29,417 | 0.02% | 6,357,657 |
| 2007-11-12 | 2007-11-08 | 10.905 | 568,486 | +4,412 | 0.02% | 6,199,458 |
| 2007-11-09 | 2007-11-07 | 10.905 | 564,074 | +13,238 | 0.02% | 6,151,345 |
| 2007-11-08 | 2007-11-06 | 10.796 | 550,836 | +28,682 | 0.02% | 5,947,062 |
| 2007-11-07 | 2007-11-05 | 10.987 | 522,154 | -57,364 | 0.02% | 5,736,798 |
| 2007-11-06 | 2007-11-02 | 11.585 | 579,518 | +88,987 | 0.02% | 6,713,765 |
| 2007-11-05 | 2007-11-01 | 11.803 | 490,531 | -47,803 | 0.02% | 5,789,563 |
| 2007-11-02 | 2007-10-31 | 11.150 | 538,334 | +5,148 | 0.02% | 6,002,405 |
| 2007-11-01 | 2007-10-30 | 10.960 | 533,186 | -11,035 | 0.02% | 5,843,505 |
| 2007-10-31 | 2007-10-29 | 11.395 | 544,221 | -3,677 | 0.02% | 6,201,246 |
| 2007-10-30 | 2007-10-26 | 11.123 | 547,898 | -2,942 | 0.02% | 6,094,143 |
| 2007-10-29 | 2007-10-25 | 10.878 | 550,840 | -13,973 | 0.02% | 5,992,045 |
| 2007-10-26 | 2007-10-24 | 11.068 | 564,813 | -77,955 | 0.02% | 6,251,564 |
| 2007-10-25 | 2007-10-23 | 11.259 | 642,768 | +91,193 | 0.03% | 7,236,760 |
| 2007-10-24 | 2007-10-22 | 10.878 | 551,575 | -27,979 | 0.02% | 6,000,040 |
| 2007-10-23 | 2007-10-18 | 10.987 | 579,554 | -41,184 | 0.02% | 6,367,440 |
| 2007-10-22 | 2007-10-17 | 10.742 | 620,738 | -22,026 | 0.02% | 6,667,992 |
| 2007-10-18 | 2007-10-16 | 9.981 | 642,764 | +27,210 | 0.03% | 6,415,156 |
| 2007-10-17 | 2007-10-15 | 10.280 | 615,554 | -735 | 0.02% | 6,327,725 |
| 2007-10-16 | 2007-10-12 | 10.552 | 616,289 | +13,238 | 0.02% | 6,502,880 |
| 2007-10-15 | 2007-10-11 | 10.851 | 603,051 | -42,655 | 0.02% | 6,543,597 |
| 2007-10-12 | 2007-10-10 | 10.035 | 645,706 | -47,068 | 0.03% | 6,479,639 |
| 2007-10-11 | 2007-10-09 | 9.056 | 692,774 | +40,449 | 0.03% | 6,273,724 |
| 2007-10-10 | 2007-10-08 | 8.784 | 652,325 | +33,094 | 0.03% | 5,730,020 |
| 2007-10-09 | 2007-10-05 | 9.002 | 619,231 | +34,565 | 0.02% | 5,574,043 |
| 2007-10-08 | 2007-10-04 | 8.784 | 584,666 | +19,122 | 0.02% | 5,135,704 |
| 2007-10-05 | 2007-10-03 | 10.008 | 565,544 | -61,041 | 0.02% | 5,659,836 |
| 2007-10-04 | 2007-10-02 | 9.573 | 626,585 | -165,471 | 0.02% | 5,998,080 |
| 2007-10-03 | 2007-09-28 | 8.267 | 792,056 | +5,883 | 0.03% | 6,548,157 |
| 2007-10-02 | 2007-09-27 | 8.349 | 786,173 | -84,574 | 0.03% | 6,563,661 |
| 2007-09-28 | 2007-09-25 | 8.104 | 870,747 | +41,919 | 0.03% | 7,056,638 |
| 2007-09-27 | 2007-09-24 | 8.512 | 828,828 | +11,767 | 0.03% | 7,055,022 |
| 2007-09-25 | 2007-09-21 | 8.621 | 817,061 | -2,206 | 0.03% | 7,043,741 |
| 2007-09-24 | 2007-09-20 | 8.539 | 819,267 | +10,296 | 0.03% | 6,995,918 |
| 2007-09-21 | 2007-09-19 | 8.730 | 808,971 | +93,399 | 0.03% | 7,061,998 |
| 2007-09-20 | 2007-09-18 | 8.539 | 715,572 | -91,928 | 0.03% | 6,110,442 |
| 2007-09-19 | 2007-09-17 | 7.995 | 807,500 | +33,829 | 0.03% | 6,456,237 |
| 2007-09-18 | 2007-09-14 | 8.159 | 773,671 | +25,740 | 0.03% | 6,312,003 |
| 2007-09-17 | 2007-09-13 | 8.267 | 747,931 | +8,825 | 0.03% | 6,183,363 |
| 2007-09-14 | 2007-09-12 | 8.512 | 739,106 | -55,157 | 0.03% | 6,291,304 |
| 2007-09-13 | 2007-09-11 | 8.403 | 794,263 | +12,503 | 0.03% | 6,674,403 |
| 2007-09-12 | 2007-09-10 | 8.131 | 781,760 | -87,516 | 0.03% | 6,356,737 |
| 2007-09-11 | 2007-09-07 | 7.451 | 869,276 | +61,040 | 0.03% | 6,477,357 |
| 2007-09-10 | 2007-09-06 | 7.288 | 808,236 | -16,179 | 0.03% | 5,890,642 |
| 2007-09-07 | 2007-09-05 | 7.234 | 824,415 | -2,207 | 0.03% | 5,963,718 |
| 2007-09-06 | 2007-09-04 | 7.125 | 826,622 | -8,825 | 0.03% | 5,889,764 |
| 2007-09-05 | 2007-09-03 | 7.315 | 835,447 | +36,772 | 0.03% | 6,111,683 |
| 2007-09-04 | 2007-08-31 | 7.343 | 798,675 | -88,987 | 0.03% | 5,864,398 |
| 2007-09-03 | 2007-08-30 | 6.853 | 887,662 | -56,628 | 0.03% | 6,083,280 |
| 2007-08-31 | 2007-08-29 | 6.472 | 944,290 | +13,973 | 0.04% | 6,111,840 |
| 2007-08-30 | 2007-08-28 | 6.581 | 930,317 | +10,296 | 0.04% | 6,122,601 |
| 2007-08-29 | 2007-08-27 | 7.044 | 920,021 | -44,126 | 0.04% | 6,480,181 |
| 2007-08-28 | 2007-08-24 | 6.255 | 964,147 | -52,950 | 0.04% | 6,030,602 |
| 2007-08-27 | 2007-08-23 | 5.711 | 1,017,097 | -69,131 | 0.04% | 5,808,597 |
| 2007-08-24 | 2007-08-22 | 4.895 | 1,086,228 | -1,471 | 0.05% | 5,317,201 |
| 2007-08-23 | 2007-08-21 | 4.814 | 1,087,699 | +79,427 | 0.05% | 5,235,662 |
| 2007-08-22 | 2007-08-20 | 5.140 | 1,008,272 | +58,099 | 0.04% | 5,182,378 |
| 2007-08-21 | 2007-08-17 | 4.895 | 950,173 | -13,238 | 0.04% | 4,651,198 |
| 2007-08-20 | 2007-08-16 | 4.922 | 963,411 | -125,758 | 0.04% | 4,742,199 |
| 2007-08-17 | 2007-08-15 | 5.738 | 1,089,169 | +9,560 | 0.05% | 6,249,818 |
| 2007-08-16 | 2007-08-14 | 5.847 | 1,079,609 | -25,740 | 0.05% | 6,312,401 |
| 2007-08-15 | 2007-08-13 | 5.929 | 1,105,349 | +81,633 | 0.05% | 6,553,081 |
| 2007-08-14 | 2007-08-10 | 5.711 | 1,023,716 | +41,184 | 0.05% | 5,846,398 |
| 2007-08-13 | 2007-08-09 | 6.119 | 982,532 | +72,807 | 0.04% | 6,011,998 |
| 2007-08-10 | 2007-08-08 | 5.956 | 909,725 | -8,825 | 0.04% | 5,418,061 |
| 2007-08-09 | 2007-08-07 | 5.493 | 918,550 | -133,113 | 0.04% | 5,045,960 |
| 2007-08-08 | 2007-08-06 | 5.983 | 1,051,663 | +7,355 | 0.05% | 6,292,002 |
| 2007-08-07 | 2007-08-03 | 6.391 | 1,044,308 | +147,821 | 0.05% | 6,673,998 |
| 2007-08-06 | 2007-08-02 | 5.929 | 896,487 | +60,305 | 0.04% | 5,314,839 |
| 2007-08-03 | 2007-08-01 | 6.527 | 836,182 | -294,907 | 0.04% | 5,457,600 |
| 2007-08-02 | 2007-07-31 | 6.935 | 1,131,089 | +13,238 | 0.05% | 7,843,801 |
| 2007-08-01 | 2007-07-30 | 7.044 | 1,117,851 | +60,305 | 0.05% | 7,873,599 |
| 2007-07-31 | 2007-07-27 | 7.343 | 1,057,546 | +19,857 | 0.05% | 7,765,200 |
| 2007-07-30 | 2007-07-26 | 7.207 | 1,037,689 | +101,489 | 0.05% | 7,478,297 |
| 2007-07-27 | 2007-07-25 | 6.690 | 936,200 | +1,471 | 0.04% | 6,263,158 |
| 2007-07-26 | 2007-07-24 | 6.282 | 934,729 | -736 | 0.04% | 5,872,017 |
| 2007-07-25 | 2007-07-23 | 6.418 | 935,465 | -55,157 | 0.04% | 6,003,841 |
| 2007-07-24 | 2007-07-20 | 5.276 | 990,622 | +7,354 | 0.04% | 5,226,360 |
| 2007-07-23 | 2007-07-19 | 5.412 | 983,268 | -29,417 | 0.04% | 5,321,261 |
| 2007-07-20 | 2007-07-18 | 5.194 | 1,012,685 | -208,862 | 0.05% | 5,260,141 |
| 2007-07-19 | 2007-07-17 | 5.303 | 1,221,547 | -3,677 | 0.05% | 6,477,902 |
| 2007-07-18 | 2007-07-16 | 5.303 | 1,225,224 | +4,413 | 0.05% | 6,497,402 |
| 2007-07-17 | 2007-07-13 | 5.194 | 1,220,811 | -2,942 | 0.05% | 6,341,199 |
| 2007-07-16 | 2007-07-12 | 5.085 | 1,223,753 | -737,634 | 0.05% | 6,223,361 |
| 2007-07-12 | 2007-07-10 | 5.330 | 1,961,387 | -63,247 | 0.09% | 10,454,637 |
| 2007-07-11 | 2007-07-09 | 5.412 | 2,024,634 | -4,413 | 0.09% | 10,956,938 |
| 2007-07-10 | 2007-07-06 | 5.276 | 2,029,047 | -116,933 | 0.09% | 10,704,921 |
| 2007-07-09 | 2007-07-05 | 4.814 | 2,145,980 | -61,776 | 0.10% | 10,329,720 |
| 2007-07-06 | 2007-07-04 | 4.242 | 2,207,756 | +7,354 | 0.10% | 9,366,240 |
| 2007-07-05 | 2007-07-03 | 4.242 | 2,200,402 | -17,650 | 0.10% | 9,335,041 |
| 2007-07-04 | 2007-06-29 | 4.188 | 2,218,052 | -33,094 | 0.10% | 9,289,280 |
| 2007-07-03 | 2007-06-28 | 4.134 | 2,251,146 | -2,207 | 0.10% | 9,305,439 |
| 2007-06-29 | 2007-06-27 | 4.351 | 2,253,353 | +77,220 | 0.10% | 9,804,802 |
| 2007-06-28 | 2007-06-26 | 4.297 | 2,176,133 | +13,955 | 0.10% | 9,350,442 |
| 2007-06-27 | 2007-06-25 | 4.134 | 2,162,178 | -1,471 | 0.10% | 8,937,677 |
| 2007-06-26 | 2007-06-22 | 4.324 | 2,163,649 | 0.10% | 9,355,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy