History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 206,000 | +0 | 0.00% | 471,740 |
| 2025-10-13 | 2025-10-09 | 2.300 | 206,000 | +0 | 0.00% | 473,800 |
| 2025-10-10 | 2025-10-08 | 2.350 | 206,000 | -50,000 | 0.00% | 484,100 |
| 2025-10-09 | 2025-10-06 | 2.410 | 256,000 | +2,000 | 0.00% | 616,960 |
| 2025-10-08 | 2025-10-03 | 2.430 | 254,000 | +2,000 | 0.00% | 617,220 |
| 2025-10-02 | 2025-09-29 | 2.470 | 252,000 | -10,000 | 0.00% | 622,440 |
| 2025-09-30 | 2025-09-26 | 2.410 | 262,000 | +10,000 | 0.00% | 631,420 |
| 2025-09-26 | 2025-09-24 | 2.601 | 252,000 | +6,843 | 0.00% | 655,356 |
| 2025-09-25 | 2025-09-23 | 2.601 | 245,157 | -9,729 | 0.00% | 637,560 |
| 2025-09-24 | 2025-09-22 | 2.611 | 254,886 | +9,729 | 0.00% | 665,481 |
| 2025-09-23 | 2025-09-19 | 2.560 | 245,157 | +48,642 | 0.00% | 627,480 |
| 2025-09-22 | 2025-09-18 | 2.580 | 196,515 | -9,728 | 0.00% | 507,021 |
| 2025-09-17 | 2025-09-15 | 2.333 | 206,243 | -11,674 | 0.00% | 481,239 |
| 2025-09-11 | 2025-09-09 | 2.541 | 217,917 | -6,807 | 0.00% | 553,664 |
| 2025-09-10 | 2025-09-08 | 2.530 | 224,724 | +9,603 | 0.00% | 568,619 |
| 2025-09-09 | 2025-09-05 | 2.478 | 215,121 | +1,921 | 0.00% | 533,121 |
| 2025-09-08 | 2025-09-04 | 2.301 | 213,200 | +11,524 | 0.00% | 490,620 |
| 2025-09-05 | 2025-09-03 | 2.395 | 201,676 | +9,604 | 0.00% | 483,001 |
| 2025-09-04 | 2025-09-02 | 2.260 | 192,072 | +19,207 | 0.00% | 434,000 |
| 2025-08-26 | 2025-08-22 | 2.010 | 172,865 | -9,604 | 0.00% | 347,400 |
| 2025-08-12 | 2025-08-08 | 2.020 | 182,469 | -1,920 | 0.00% | 368,601 |
| 2025-08-06 | 2025-08-04 | 1.937 | 184,389 | -3,842 | 0.00% | 357,120 |
| 2025-07-14 | 2025-07-10 | 1.897 | 188,231 | +3,299 | 0.00% | 357,099 |
| 2025-07-07 | 2025-07-03 | 1.802 | 184,932 | +9,436 | 0.00% | 333,201 |
| 2025-06-19 | 2025-06-17 | 1.643 | 175,496 | -7,549 | 0.00% | 288,299 |
| 2025-06-06 | 2025-06-04 | 1.675 | 183,045 | -1,887 | 0.00% | 306,521 |
| 2025-05-19 | 2025-05-15 | 1.812 | 184,932 | -18,870 | 0.00% | 335,161 |
| 2025-05-16 | 2025-05-14 | 1.823 | 203,802 | +18,870 | 0.00% | 371,520 |
| 2025-04-09 | 2025-04-07 | 1.361 | 184,932 | +4,955 | 0.00% | 251,746 |
| 2025-04-07 | 2025-04-02 | 1.644 | 179,977 | +9,183 | 0.00% | 295,961 |
| 2025-03-31 | 2025-03-27 | 1.742 | 170,794 | +1,836 | 0.00% | 297,600 |
| 2025-03-17 | 2025-03-13 | 1.742 | 168,958 | +3,673 | 0.00% | 294,401 |
| 2025-03-14 | 2025-03-12 | 1.830 | 165,285 | -3,673 | 0.00% | 302,401 |
| 2025-03-13 | 2025-03-11 | 1.830 | 168,958 | +3,673 | 0.00% | 309,121 |
| 2025-03-11 | 2025-03-07 | 1.917 | 165,285 | -3,673 | 0.00% | 316,801 |
| 2025-03-06 | 2025-03-04 | 1.710 | 168,958 | -178,140 | 0.00% | 288,881 |
| 2025-02-28 | 2025-02-26 | 1.982 | 347,098 | +1,837 | 0.01% | 687,961 |
| 2025-02-27 | 2025-02-25 | 2.026 | 345,261 | -183,650 | 0.01% | 699,360 |
| 2025-02-25 | 2025-02-21 | 1.949 | 528,911 | -82,642 | 0.01% | 1,031,041 |
| 2025-02-24 | 2025-02-20 | 1.634 | 611,553 | -36,730 | 0.01% | 999,000 |
| 2025-02-20 | 2025-02-18 | 1.699 | 648,283 | +358,117 | 0.01% | 1,101,360 |
| 2025-02-13 | 2025-02-11 | 1.307 | 290,166 | +3,673 | 0.00% | 379,200 |
| 2025-02-11 | 2025-02-07 | 1.274 | 286,493 | -5,510 | 0.00% | 365,040 |
| 2024-10-17 | 2024-10-15 | 1.133 | 292,003 | +5,510 | 0.00% | 330,720 |
| 2024-10-10 | 2024-10-08 | 1.329 | 286,493 | +11,019 | 0.00% | 380,640 |
| 2024-09-25 | 2024-09-23 | 1.534 | 275,474 | +5,668 | 0.00% | 422,697 |
| 2024-07-15 | 2024-07-11 | 1.537 | 269,806 | +4,301 | 0.00% | 414,609 |
| 2024-04-03 | 2024-03-28 | 1.627 | 265,505 | +7,080 | 0.00% | 432,000 |
| 2024-03-14 | 2024-03-12 | 1.672 | 258,425 | -8,850 | 0.00% | 432,160 |
| 2024-03-11 | 2024-03-07 | 1.638 | 267,275 | -1,770 | 0.00% | 437,900 |
| 2024-02-16 | 2024-02-14 | 1.672 | 269,045 | -3,540 | 0.00% | 449,920 |
| 2024-01-23 | 2024-01-19 | 1.582 | 272,585 | +3,540 | 0.00% | 431,200 |
| 2024-01-02 | 2023-12-28 | 1.763 | 269,045 | -3,540 | 0.00% | 474,240 |
| 2023-11-30 | 2023-11-28 | 1.582 | 272,585 | +14,160 | 0.00% | 431,200 |
| 2023-10-18 | 2023-10-16 | 1.661 | 258,425 | +3,540 | 0.00% | 429,240 |
| 2023-10-13 | 2023-10-11 | 1.740 | 254,885 | +8,850 | 0.00% | 443,520 |
| 2023-10-12 | 2023-10-10 | 1.751 | 246,035 | -3,540 | 0.00% | 430,901 |
| 2023-10-06 | 2023-10-04 | 1.684 | 249,575 | +3,540 | 0.00% | 420,180 |
| 2023-10-04 | 2023-09-29 | 1.819 | 246,035 | -3,540 | 0.00% | 447,581 |
| 2023-10-03 | 2023-09-28 | 1.751 | 249,575 | +3,540 | 0.00% | 437,100 |
| 2023-09-28 | 2023-09-26 | 1.788 | 246,035 | +5,076 | 0.00% | 439,977 |
| 2023-07-13 | 2023-07-11 | 2.437 | 240,959 | +12,839 | 0.00% | 587,293 |
| 2023-05-18 | 2023-05-16 | 2.669 | 228,120 | -3,282 | 0.00% | 608,820 |
| 2023-05-15 | 2023-05-11 | 2.608 | 231,402 | -3,283 | 0.00% | 603,479 |
| 2023-05-10 | 2023-05-08 | 2.535 | 234,685 | -1,641 | 0.00% | 594,881 |
| 2023-04-24 | 2023-04-20 | 2.389 | 236,326 | +6,565 | 0.00% | 564,480 |
| 2023-04-13 | 2023-04-11 | 2.608 | 229,761 | +1,641 | 0.00% | 599,199 |
| 2023-03-24 | 2023-03-22 | 2.157 | 228,120 | -9,847 | 0.00% | 492,060 |
| 2023-03-20 | 2023-03-16 | 2.169 | 237,967 | -3,282 | 0.00% | 516,200 |
| 2023-01-31 | 2023-01-27 | 2.303 | 241,249 | +3,282 | 0.00% | 555,659 |
| 2023-01-26 | 2023-01-19 | 2.315 | 237,967 | +8,206 | 0.00% | 551,000 |
| 2022-11-17 | 2022-11-15 | 1.974 | 229,761 | -16,412 | 0.00% | 453,600 |
| 2022-10-31 | 2022-10-27 | 1.840 | 246,173 | -3,282 | 0.00% | 453,001 |
| 2022-10-26 | 2022-10-24 | 1.523 | 249,455 | +11,488 | 0.00% | 380,000 |
| 2022-10-25 | 2022-10-21 | 1.657 | 237,967 | +1,641 | 0.00% | 394,400 |
| 2022-09-29 | 2022-09-27 | 1.723 | 236,326 | +8,911 | 0.00% | 407,173 |
| 2022-09-01 | 2022-08-30 | 1.685 | 227,415 | +3,181 | 0.00% | 383,240 |
| 2022-07-14 | 2022-07-12 | 1.517 | 224,234 | +10,432 | 0.00% | 340,124 |
| 2022-06-10 | 2022-06-08 | 1.596 | 213,802 | -3,032 | 0.00% | 341,221 |
| 2022-05-18 | 2022-05-16 | 1.477 | 216,834 | -4,549 | 0.00% | 320,320 |
| 2022-04-27 | 2022-04-25 | 1.345 | 221,383 | +4,549 | 0.00% | 297,840 |
| 2022-03-22 | 2022-03-18 | 1.530 | 216,834 | -4,549 | 0.00% | 331,760 |
| 2022-03-18 | 2022-03-16 | 1.345 | 221,383 | -4,549 | 0.00% | 297,840 |
| 2022-03-16 | 2022-03-14 | 1.345 | 225,932 | +4,549 | 0.00% | 303,960 |
| 2022-03-10 | 2022-03-08 | 1.517 | 221,383 | -4,549 | 0.00% | 335,800 |
| 2022-03-09 | 2022-03-07 | 1.504 | 225,932 | +4,549 | 0.00% | 339,720 |
| 2022-02-28 | 2022-02-24 | 1.773 | 221,383 | +2,280 | 0.00% | 392,402 |
| 2022-02-04 | 2022-01-27 | 1.892 | 219,103 | +3,002 | 0.00% | 414,641 |
| 2021-12-28 | 2021-12-22 | 2.066 | 216,101 | -7,504 | 0.00% | 446,399 |
| 2021-12-16 | 2021-12-14 | 2.146 | 223,605 | +3,002 | 0.00% | 479,780 |
| 2021-09-29 | 2021-09-27 | 2.255 | 220,603 | +5,495 | 0.00% | 497,491 |
| 2021-09-14 | 2021-09-10 | 2.282 | 215,108 | -7,317 | 0.00% | 490,979 |
| 2021-07-14 | 2021-07-12 | 2.648 | 222,425 | +6,565 | 0.00% | 588,902 |
| 2021-07-02 | 2021-06-29 | 2.591 | 215,860 | +7,101 | 0.00% | 559,360 |
| 2021-05-21 | 2021-05-18 | 2.662 | 208,759 | -2,840 | 0.00% | 555,659 |
| 2021-05-14 | 2021-05-12 | 2.465 | 211,599 | +2,840 | 0.00% | 521,499 |
| 2021-04-13 | 2021-04-09 | 2.507 | 208,759 | +17,041 | 0.00% | 523,319 |
| 2021-04-08 | 2021-04-01 | 2.605 | 191,718 | +2,841 | 0.00% | 499,501 |
| 2021-03-23 | 2021-03-19 | 2.845 | 188,877 | +5,680 | 0.00% | 537,319 |
| 2021-03-16 | 2021-03-12 | 2.957 | 183,197 | +11,361 | 0.00% | 541,800 |
| 2021-02-04 | 2021-02-02 | 2.760 | 171,836 | -2,840 | 0.00% | 474,320 |
| 2021-02-02 | 2021-01-29 | 2.619 | 174,676 | +2,840 | 0.00% | 457,560 |
| 2021-01-29 | 2021-01-27 | 2.957 | 171,836 | +8,521 | 0.00% | 508,201 |
| 2021-01-25 | 2021-01-21 | 3.324 | 163,315 | -2,840 | 0.00% | 542,800 |
| 2021-01-13 | 2021-01-11 | 3.056 | 166,155 | -2,841 | 0.00% | 507,779 |
| 2021-01-11 | 2021-01-07 | 2.887 | 168,996 | +2,841 | 0.00% | 487,901 |
| 2021-01-05 | 2020-12-31 | 3.098 | 166,155 | +2,840 | 0.00% | 514,799 |
| 2020-12-22 | 2020-12-18 | 3.169 | 163,315 | +7,101 | 0.00% | 517,500 |
| 2020-12-10 | 2020-12-08 | 3.281 | 156,214 | +2,840 | 0.00% | 512,599 |
| 2020-10-06 | 2020-09-30 | 3.352 | 153,374 | -5,681 | 0.00% | 514,080 |
| 2020-09-23 | 2020-09-21 | 3.197 | 159,055 | +2,841 | 0.00% | 508,481 |
| 2020-09-17 | 2020-09-15 | 3.653 | 156,214 | +2,647 | 0.00% | 570,668 |
| 2020-09-07 | 2020-09-03 | 3.410 | 153,567 | -6,981 | 0.00% | 523,599 |
| 2020-07-30 | 2020-07-28 | 2.736 | 160,548 | -13,960 | 0.00% | 439,301 |
| 2020-07-23 | 2020-07-21 | 2.478 | 174,508 | +1,396 | 0.00% | 432,499 |
| 2020-06-17 | 2020-06-15 | 2.428 | 173,112 | +7,668 | 0.00% | 420,380 |
| 2020-05-06 | 2020-05-04 | 2.144 | 165,444 | +4,002 | 0.00% | 354,639 |
| 2020-04-27 | 2020-04-23 | 2.129 | 161,442 | -58,439 | 0.00% | 343,641 |
| 2020-04-21 | 2020-04-17 | 2.129 | 219,881 | -2,668 | 0.00% | 468,032 |
| 2020-04-07 | 2020-04-03 | 1.904 | 222,549 | -1,335 | 0.00% | 423,671 |
| 2020-03-30 | 2020-03-26 | 0.917 | 223,884 | -279,178 | 0.00% | 205,365 |
| 2020-03-17 | 2020-03-13 | 1.001 | 503,062 | +2,398 | 0.00% | 503,400 |
| 2020-03-11 | 2020-03-09 | 1.084 | 500,664 | +17,988 | 0.00% | 542,751 |
| 2020-02-03 | 2020-01-30 | 1.134 | 482,676 | +14,990 | 0.01% | 547,400 |
| 2020-01-10 | 2020-01-08 | 1.234 | 467,686 | +1,200 | 0.01% | 577,200 |
| 2020-01-02 | 2019-12-27 | 1.284 | 466,486 | -1,200 | 0.01% | 599,059 |
| 2019-12-03 | 2019-11-29 | 1.151 | 467,686 | +1,200 | 0.01% | 538,200 |
| 2019-11-20 | 2019-11-18 | 1.217 | 466,486 | +5,995 | 0.01% | 567,939 |
| 2019-11-08 | 2019-11-06 | 1.301 | 460,491 | +1,200 | 0.01% | 599,041 |
| 2019-11-07 | 2019-11-05 | 1.318 | 459,291 | -7,195 | 0.01% | 605,140 |
| 2019-11-05 | 2019-11-01 | 1.217 | 466,486 | +11,991 | 0.01% | 567,939 |
| 2019-11-04 | 2019-10-31 | 1.234 | 454,495 | +14,990 | 0.01% | 560,921 |
| 2019-11-01 | 2019-10-30 | 1.234 | 439,505 | +7,196 | 0.01% | 542,420 |
| 2019-10-30 | 2019-10-28 | 1.284 | 432,309 | -5,996 | 0.01% | 555,169 |
| 2019-09-17 | 2019-09-13 | 1.126 | 438,305 | -9,475 | 0.01% | 493,717 |
| 2019-08-28 | 2019-08-26 | 0.979 | 447,780 | +30,628 | 0.01% | 438,600 |
| 2019-08-21 | 2019-08-19 | 0.947 | 417,152 | +6,125 | 0.00% | 394,980 |
| 2019-08-14 | 2019-08-12 | 0.914 | 411,027 | +2,451 | 0.00% | 375,760 |
| 2019-07-29 | 2019-07-25 | 0.996 | 408,576 | +1,837 | 0.00% | 406,870 |
| 2019-06-14 | 2019-06-12 | 0.913 | 406,739 | -37,108 | 0.00% | 371,176 |
| 2019-06-10 | 2019-06-05 | 0.883 | 443,847 | -669 | 0.00% | 391,760 |
| 2019-05-30 | 2019-05-28 | 0.853 | 444,516 | +13,369 | 0.00% | 379,050 |
| 2019-04-26 | 2019-04-24 | 0.942 | 431,147 | +13,369 | 0.00% | 406,350 |
| 2019-04-16 | 2019-04-12 | 0.942 | 417,778 | -6,684 | 0.00% | 393,750 |
| 2019-04-15 | 2019-04-11 | 0.942 | 424,462 | +6,684 | 0.00% | 400,050 |
| 2019-04-01 | 2019-03-28 | 0.957 | 417,778 | -6,684 | 0.01% | 400,000 |
| 2018-05-31 | 2018-05-29 | 0.664 | 424,462 | -36,765 | 0.01% | 281,940 |
| 2018-03-08 | 2018-03-06 | 0.688 | 461,227 | -3,342 | 0.01% | 317,400 |
| 2018-02-21 | 2018-02-15 | 0.667 | 464,569 | +668 | 0.01% | 309,970 |
| 2017-11-16 | 2017-11-14 | 0.697 | 463,901 | +94,251 | 0.01% | 323,404 |
| 2017-11-01 | 2017-10-30 | 0.685 | 369,650 | -33,422 | 0.01% | 253,274 |
| 2017-10-31 | 2017-10-27 | 0.685 | 403,072 | -16,711 | 0.01% | 276,174 |
| 2017-10-24 | 2017-10-20 | 0.691 | 419,783 | +668 | 0.01% | 290,136 |
| 2017-10-16 | 2017-10-12 | 0.684 | 419,115 | -8,218 | 0.01% | 286,563 |
| 2017-09-22 | 2017-09-20 | 0.684 | 427,333 | -13,631 | 0.01% | 292,182 |
| 2017-09-13 | 2017-09-11 | 0.701 | 440,964 | +17,039 | 0.01% | 309,266 |
| 2017-08-18 | 2017-08-16 | 0.822 | 423,925 | +681 | 0.01% | 348,320 |
| 2016-09-23 | 2016-09-21 | 0.710 | 423,244 | -10,223 | 0.01% | 300,564 |
| 2015-12-23 | 2015-12-21 | 0.792 | 433,467 | -61,339 | 0.01% | 343,440 |
| 2015-11-02 | 2015-10-29 | 0.954 | 494,806 | -8,861 | 0.02% | 471,900 |
| 2015-10-19 | 2015-10-15 | 1.012 | 503,667 | -10,223 | 0.02% | 509,910 |
| 2015-09-16 | 2015-09-14 | 0.968 | 513,890 | -19,765 | 0.02% | 497,640 |
| 2015-09-10 | 2015-09-08 | 0.924 | 533,655 | -61,340 | 0.02% | 493,290 |
| 2015-09-07 | 2015-09-02 | 0.910 | 594,995 | -40,893 | 0.02% | 541,260 |
| 2015-07-29 | 2015-07-27 | 1.218 | 635,888 | -13,631 | 0.02% | 774,390 |
| 2015-07-21 | 2015-07-17 | 1.394 | 649,519 | +13,631 | 0.02% | 905,351 |
| 2015-07-15 | 2015-07-13 | 1.423 | 635,888 | -13,631 | 0.02% | 905,011 |
| 2015-07-14 | 2015-07-10 | 1.291 | 649,519 | +13,631 | 0.02% | 838,640 |
| 2015-07-09 | 2015-07-07 | 1.086 | 635,888 | +6,816 | 0.02% | 690,420 |
| 2015-07-07 | 2015-07-03 | 1.379 | 629,072 | -1,363 | 0.02% | 867,620 |
| 2015-06-24 | 2015-06-22 | 1.761 | 630,435 | -68,155 | 0.02% | 1,110,000 |
| 2015-06-02 | 2015-05-29 | 1.966 | 698,590 | -1,363 | 0.02% | 1,373,499 |
| 2015-06-01 | 2015-05-28 | 2.025 | 699,953 | -13,631 | 0.02% | 1,417,259 |
| 2015-05-29 | 2015-05-27 | 2.113 | 713,584 | -13,632 | 0.02% | 1,507,679 |
| 2015-05-11 | 2015-05-07 | 1.614 | 727,216 | +149,260 | 0.02% | 1,173,701 |
| 2015-05-04 | 2015-04-29 | 1.585 | 577,956 | -6,815 | 0.02% | 915,840 |
| 2015-04-15 | 2015-04-13 | 1.291 | 584,771 | -17,039 | 0.02% | 755,040 |
| 2015-04-14 | 2015-04-10 | 1.188 | 601,810 | -34,078 | 0.02% | 715,230 |
| 2015-04-10 | 2015-04-08 | 1.100 | 635,888 | -2,726 | 0.02% | 699,750 |
| 2015-04-09 | 2015-04-02 | 1.056 | 638,614 | +34,078 | 0.02% | 674,640 |
| 2015-03-20 | 2015-03-18 | 0.954 | 604,536 | -682 | 0.02% | 576,550 |
| 2015-02-06 | 2015-02-04 | 0.968 | 605,218 | +27,262 | 0.02% | 586,080 |
| 2015-01-16 | 2015-01-14 | 1.042 | 577,956 | +2,726 | 0.02% | 602,080 |
| 2014-09-22 | 2014-09-18 | 1.042 | 575,230 | +34,078 | 0.02% | 599,241 |
| 2014-09-02 | 2014-08-29 | 1.056 | 541,152 | -20,446 | 0.02% | 571,680 |
| 2014-08-19 | 2014-08-15 | 1.130 | 561,598 | +20,446 | 0.02% | 634,479 |
| 2014-07-04 | 2014-07-02 | 1.042 | 541,152 | -3,408 | 0.02% | 563,740 |
| 2014-04-07 | 2014-04-03 | 1.130 | 544,560 | +27,262 | 0.02% | 615,230 |
| 2014-03-07 | 2014-03-05 | 1.174 | 517,298 | +6,816 | 0.02% | 607,200 |
| 2014-01-13 | 2014-01-09 | 1.159 | 510,482 | +13,631 | 0.02% | 591,710 |
| 2014-01-08 | 2014-01-06 | 1.232 | 496,851 | -6,816 | 0.02% | 612,360 |
| 2013-12-19 | 2013-12-17 | 1.394 | 503,667 | -20,446 | 0.02% | 702,051 |
| 2013-12-13 | 2013-12-11 | 1.379 | 524,113 | -34,078 | 0.02% | 722,860 |
| 2013-12-12 | 2013-12-10 | 1.394 | 558,191 | +34,078 | 0.02% | 778,050 |
| 2013-12-03 | 2013-11-29 | 1.276 | 524,113 | -34,078 | 0.02% | 669,030 |
| 2013-11-25 | 2013-11-21 | 1.321 | 558,191 | -43,619 | 0.02% | 737,100 |
| 2013-11-20 | 2013-11-18 | 1.159 | 601,810 | +43,619 | 0.02% | 697,570 |
| 2013-08-22 | 2013-08-20 | 1.188 | 558,191 | +20,447 | 0.02% | 663,390 |
| 2013-06-24 | 2013-06-20 | 1.086 | 537,744 | +34,077 | 0.02% | 583,860 |
| 2013-06-10 | 2013-06-06 | 1.144 | 503,667 | -3,407 | 0.02% | 576,420 |
| 2013-06-04 | 2013-05-31 | 1.174 | 507,074 | -74,971 | 0.02% | 595,200 |
| 2013-05-10 | 2013-05-08 | 1.247 | 582,045 | +40,893 | 0.02% | 725,900 |
| 2013-05-09 | 2013-05-07 | 1.276 | 541,152 | -34,078 | 0.02% | 690,780 |
| 2013-04-16 | 2013-04-12 | 1.203 | 575,230 | -4,770 | 0.02% | 692,081 |
| 2013-04-09 | 2013-04-05 | 1.188 | 580,000 | +34,077 | 0.02% | 689,310 |
| 2013-02-07 | 2013-02-05 | 1.555 | 545,923 | -10,223 | 0.02% | 849,060 |
| 2013-01-29 | 2013-01-25 | 1.614 | 556,146 | +10,223 | 0.02% | 897,600 |
| 2013-01-25 | 2013-01-23 | 1.761 | 545,923 | -10,223 | 0.02% | 961,200 |
| 2013-01-09 | 2013-01-07 | 1.702 | 556,146 | -3,408 | 0.02% | 946,560 |
| 2013-01-08 | 2013-01-04 | 1.585 | 559,554 | -2,044 | 0.02% | 886,680 |
| 2013-01-07 | 2013-01-03 | 1.526 | 561,598 | -6,816 | 0.02% | 856,959 |
| 2012-12-20 | 2012-12-18 | 1.350 | 568,414 | +3,408 | 0.02% | 767,280 |
| 2012-10-22 | 2012-10-18 | 1.174 | 565,006 | -17,039 | 0.02% | 663,200 |
| 2012-10-19 | 2012-10-17 | 1.100 | 582,045 | -17,039 | 0.02% | 640,500 |
| 2012-10-15 | 2012-10-11 | 1.100 | 599,084 | +17,039 | 0.02% | 659,250 |
| 2012-08-28 | 2012-08-24 | 1.042 | 582,045 | +17,039 | 0.02% | 606,340 |
| 2012-06-22 | 2012-06-20 | 1.042 | 565,006 | +34,077 | 0.02% | 588,590 |
| 2012-06-19 | 2012-06-15 | 1.027 | 530,929 | +17,039 | 0.02% | 545,300 |
| 2012-05-11 | 2012-05-09 | 1.086 | 513,890 | +6,816 | 0.02% | 557,960 |
| 2012-05-04 | 2012-05-02 | 1.218 | 507,074 | +17,038 | 0.02% | 617,520 |
| 2012-04-27 | 2012-04-25 | 1.218 | 490,036 | +3,408 | 0.02% | 596,771 |
| 2012-04-19 | 2012-04-17 | 1.247 | 486,628 | -20,446 | 0.02% | 606,900 |
| 2012-04-18 | 2012-04-16 | 1.291 | 507,074 | -6,816 | 0.02% | 654,720 |
| 2012-04-11 | 2012-04-05 | 1.379 | 513,890 | +17,039 | 0.02% | 708,760 |
| 2012-03-22 | 2012-03-20 | 1.585 | 496,851 | -1,363 | 0.02% | 787,320 |
| 2012-02-21 | 2012-02-17 | 1.878 | 498,214 | +10,223 | 0.02% | 935,680 |
| 2012-02-13 | 2012-02-09 | 1.819 | 487,991 | -37,485 | 0.02% | 887,840 |
| 2012-02-08 | 2012-02-06 | 1.643 | 525,476 | +10,223 | 0.02% | 863,520 |
| 2012-01-30 | 2012-01-26 | 1.614 | 515,253 | -3,408 | 0.02% | 831,600 |
| 2011-12-21 | 2011-12-19 | 1.321 | 518,661 | +3,408 | 0.02% | 684,900 |
| 2011-11-25 | 2011-11-23 | 1.365 | 515,253 | +1,363 | 0.02% | 703,080 |
| 2011-11-18 | 2011-11-16 | 1.526 | 513,890 | -3,408 | 0.02% | 784,160 |
| 2011-11-02 | 2011-10-31 | 1.614 | 517,298 | -3,407 | 0.02% | 834,901 |
| 2011-11-01 | 2011-10-28 | 1.673 | 520,705 | +23,854 | 0.02% | 870,959 |
| 2011-10-31 | 2011-10-27 | 1.673 | 496,851 | -10,223 | 0.02% | 831,060 |
| 2011-10-24 | 2011-10-20 | 1.365 | 507,074 | +6,815 | 0.02% | 691,920 |
| 2011-10-19 | 2011-10-17 | 1.497 | 500,259 | -3,408 | 0.02% | 748,680 |
| 2011-10-17 | 2011-10-13 | 1.497 | 503,667 | +3,408 | 0.02% | 753,781 |
| 2011-10-10 | 2011-10-06 | 1.144 | 500,259 | -51,116 | 0.02% | 572,520 |
| 2011-09-27 | 2011-09-23 | 1.203 | 551,375 | -30,670 | 0.02% | 663,380 |
| 2011-09-23 | 2011-09-21 | 1.350 | 582,045 | +6,815 | 0.02% | 785,680 |
| 2011-08-18 | 2011-08-16 | 1.731 | 575,230 | +6,816 | 0.02% | 995,921 |
| 2011-08-11 | 2011-08-09 | 1.614 | 568,414 | +10,223 | 0.02% | 917,400 |
| 2011-08-08 | 2011-08-04 | 1.995 | 558,191 | +40,893 | 0.02% | 1,113,841 |
| 2011-08-01 | 2011-07-28 | 2.113 | 517,298 | +2,727 | 0.02% | 1,092,961 |
| 2011-07-14 | 2011-07-12 | 2.172 | 514,571 | +1,363 | 0.02% | 1,117,399 |
| 2011-07-11 | 2011-07-07 | 2.318 | 513,208 | -68,155 | 0.02% | 1,189,739 |
| 2011-07-06 | 2011-07-04 | 2.348 | 581,363 | +681 | 0.02% | 1,364,799 |
| 2011-07-04 | 2011-06-29 | 2.172 | 580,682 | +10,223 | 0.02% | 1,260,960 |
| 2011-06-27 | 2011-06-23 | 2.083 | 570,459 | +17,039 | 0.02% | 1,188,541 |
| 2011-06-24 | 2011-06-22 | 2.083 | 553,420 | -3,408 | 0.02% | 1,153,040 |
| 2011-06-15 | 2011-06-13 | 2.230 | 556,828 | -17,038 | 0.02% | 1,241,841 |
| 2011-06-14 | 2011-06-10 | 2.142 | 573,866 | +3,407 | 0.02% | 1,229,319 |
| 2011-06-09 | 2011-06-07 | 2.289 | 570,459 | -4,771 | 0.02% | 1,305,721 |
| 2011-05-26 | 2011-05-24 | 2.641 | 575,230 | -3,407 | 0.02% | 1,519,201 |
| 2011-05-24 | 2011-05-20 | 2.700 | 578,637 | +68,155 | 0.02% | 1,562,159 |
| 2011-05-18 | 2011-05-16 | 2.788 | 510,482 | +3,408 | 0.02% | 1,423,100 |
| 2011-05-16 | 2011-05-12 | 2.905 | 507,074 | -5,122 | 0.02% | 1,473,119 |
| 2011-05-06 | 2011-05-04 | 2.934 | 512,196 | -27,538 | 0.02% | 1,502,879 |
| 2011-04-28 | 2011-04-26 | 3.079 | 539,734 | +34,422 | 0.02% | 1,662,081 |
| 2011-04-20 | 2011-04-18 | 3.138 | 505,312 | -6,884 | 0.02% | 1,585,440 |
| 2011-04-15 | 2011-04-13 | 3.196 | 512,196 | +48,190 | 0.02% | 1,636,799 |
| 2011-04-14 | 2011-04-12 | 3.138 | 464,006 | -2,065 | 0.02% | 1,455,841 |
| 2011-04-12 | 2011-04-08 | 3.138 | 466,071 | -34,422 | 0.02% | 1,462,320 |
| 2011-04-08 | 2011-04-06 | 3.108 | 500,493 | +34,422 | 0.02% | 1,555,780 |
| 2011-04-07 | 2011-04-04 | 3.021 | 466,071 | -689 | 0.02% | 1,408,160 |
| 2011-04-01 | 2011-03-30 | 3.254 | 466,760 | +2,754 | 0.02% | 1,518,721 |
| 2011-03-25 | 2011-03-23 | 3.283 | 464,006 | +17,211 | 0.02% | 1,523,241 |
| 2011-03-23 | 2011-03-21 | 3.312 | 446,795 | +4,819 | 0.02% | 1,479,720 |
| 2011-03-22 | 2011-03-18 | 3.254 | 441,976 | +10,327 | 0.02% | 1,438,080 |
| 2011-03-01 | 2011-02-25 | 3.428 | 431,649 | -1,377 | 0.02% | 1,479,719 |
| 2011-02-21 | 2011-02-17 | 3.428 | 433,026 | -3,442 | 0.02% | 1,484,439 |
| 2011-02-16 | 2011-02-14 | 3.370 | 436,468 | +3,442 | 0.02% | 1,470,879 |
| 2011-02-15 | 2011-02-11 | 3.283 | 433,026 | +8,261 | 0.02% | 1,421,539 |
| 2011-02-07 | 2011-01-31 | 3.341 | 424,765 | -1,377 | 0.02% | 1,419,100 |
| 2011-01-21 | 2011-01-19 | 3.515 | 426,142 | -17,211 | 0.02% | 1,497,981 |
| 2011-01-20 | 2011-01-18 | 3.486 | 443,353 | +17,211 | 0.02% | 1,545,601 |
| 2010-12-30 | 2010-12-28 | 3.312 | 426,142 | +10,327 | 0.02% | 1,411,321 |
| 2010-12-20 | 2010-12-16 | 3.283 | 415,815 | +6,884 | 0.01% | 1,365,039 |
| 2010-12-01 | 2010-11-29 | 3.428 | 408,931 | -3,442 | 0.01% | 1,401,840 |
| 2010-11-30 | 2010-11-26 | 3.428 | 412,373 | +13,769 | 0.01% | 1,413,640 |
| 2010-11-22 | 2010-11-18 | 3.486 | 398,604 | +3,442 | 0.01% | 1,389,599 |
| 2010-11-17 | 2010-11-15 | 3.719 | 395,162 | +10,326 | 0.01% | 1,469,439 |
| 2010-11-16 | 2010-11-12 | 3.748 | 384,836 | -2,753 | 0.01% | 1,442,221 |
| 2010-11-10 | 2010-11-08 | 3.922 | 387,589 | -6,885 | 0.01% | 1,520,098 |
| 2010-11-09 | 2010-11-05 | 3.951 | 394,474 | -15,834 | 0.01% | 1,558,561 |
| 2010-11-08 | 2010-11-04 | 3.864 | 410,308 | +6,885 | 0.01% | 1,585,361 |
| 2010-11-05 | 2010-11-03 | 3.835 | 403,423 | +2,065 | 0.01% | 1,547,038 |
| 2010-11-03 | 2010-11-01 | 3.864 | 401,358 | +1,377 | 0.01% | 1,550,779 |
| 2010-10-28 | 2010-10-26 | 3.922 | 399,981 | +3,442 | 0.01% | 1,568,699 |
| 2010-10-27 | 2010-10-25 | 4.009 | 396,539 | -4,131 | 0.01% | 1,589,760 |
| 2010-10-22 | 2010-10-20 | 4.038 | 400,670 | +14,457 | 0.01% | 1,617,961 |
| 2010-10-21 | 2010-10-19 | 4.096 | 386,213 | -27,537 | 0.01% | 1,582,022 |
| 2010-10-20 | 2010-10-18 | 4.067 | 413,750 | +6,884 | 0.01% | 1,682,800 |
| 2010-10-14 | 2010-10-12 | 3.951 | 406,866 | +41,995 | 0.01% | 1,607,521 |
| 2010-10-13 | 2010-10-11 | 4.009 | 364,871 | -34,422 | 0.01% | 1,462,800 |
| 2010-10-12 | 2010-10-08 | 4.038 | 399,293 | +3,442 | 0.01% | 1,612,401 |
| 2010-10-11 | 2010-10-07 | 4.067 | 395,851 | +6,196 | 0.01% | 1,610,001 |
| 2010-10-08 | 2010-10-06 | 4.096 | 389,655 | +3,442 | 0.01% | 1,596,121 |
| 2010-10-07 | 2010-10-05 | 4.009 | 386,213 | +2,066 | 0.01% | 1,548,362 |
| 2010-10-06 | 2010-10-04 | 4.154 | 384,147 | +37,864 | 0.01% | 1,595,879 |
| 2010-10-05 | 2010-09-30 | 4.125 | 346,283 | +3,442 | 0.01% | 1,428,519 |
| 2010-09-30 | 2010-09-28 | 4.067 | 342,841 | +4,819 | 0.01% | 1,394,400 |
| 2010-09-27 | 2010-09-22 | 3.951 | 338,022 | +10,327 | 0.01% | 1,335,520 |
| 2010-09-22 | 2010-09-20 | 4.009 | 327,695 | -6,885 | 0.01% | 1,313,758 |
| 2010-09-20 | 2010-09-16 | 3.922 | 334,580 | -106,707 | 0.01% | 1,312,201 |
| 2010-09-17 | 2010-09-15 | 3.951 | 441,287 | +13,768 | 0.02% | 1,743,518 |
| 2010-09-16 | 2010-09-14 | 4.038 | 427,519 | +6,885 | 0.02% | 1,726,381 |
| 2010-09-15 | 2010-09-13 | 4.009 | 420,634 | -20,653 | 0.01% | 1,686,359 |
| 2010-09-14 | 2010-09-10 | 3.864 | 441,287 | -3,443 | 0.02% | 1,705,058 |
| 2010-09-13 | 2010-09-09 | 3.893 | 444,730 | -3,442 | 0.02% | 1,731,282 |
| 2010-09-09 | 2010-09-07 | 4.009 | 448,172 | +2,066 | 0.02% | 1,796,761 |
| 2010-09-08 | 2010-09-06 | 3.893 | 446,106 | +123,918 | 0.02% | 1,736,638 |
| 2010-09-06 | 2010-09-02 | 3.486 | 322,188 | +13,769 | 0.01% | 1,123,200 |
| 2010-08-31 | 2010-08-27 | 3.399 | 308,419 | -17,211 | 0.01% | 1,048,319 |
| 2010-08-27 | 2010-08-25 | 3.602 | 325,630 | -34,422 | 0.01% | 1,173,039 |
| 2010-08-24 | 2010-08-20 | 3.748 | 360,052 | +17,211 | 0.01% | 1,349,340 |
| 2010-08-18 | 2010-08-16 | 3.690 | 342,841 | -6,884 | 0.01% | 1,264,920 |
| 2010-08-10 | 2010-08-06 | 3.748 | 349,725 | -17,211 | 0.01% | 1,310,638 |
| 2010-08-06 | 2010-08-04 | 3.777 | 366,936 | -103,266 | 0.01% | 1,385,799 |
| 2010-08-05 | 2010-08-03 | 3.806 | 470,202 | -206,530 | 0.02% | 1,789,461 |
| 2010-08-04 | 2010-08-02 | 3.922 | 676,732 | +344,217 | 0.02% | 2,654,098 |
| 2010-08-03 | 2010-07-30 | 3.806 | 332,515 | +6,885 | 0.01% | 1,265,462 |
| 2010-07-30 | 2010-07-28 | 3.719 | 325,630 | -27,538 | 0.01% | 1,210,879 |
| 2010-07-23 | 2010-07-21 | 3.719 | 353,168 | -10,326 | 0.01% | 1,313,281 |
| 2010-07-22 | 2010-07-20 | 3.370 | 363,494 | -10,327 | 0.01% | 1,224,959 |
| 2010-07-08 | 2010-07-06 | 3.341 | 373,821 | +10,327 | 0.01% | 1,248,901 |
| 2010-07-02 | 2010-06-29 | 3.283 | 363,494 | +10,326 | 0.01% | 1,193,279 |
| 2010-06-23 | 2010-06-21 | 3.748 | 353,168 | +13,769 | 0.01% | 1,323,541 |
| 2010-06-18 | 2010-06-15 | 3.602 | 339,399 | -51,633 | 0.01% | 1,222,640 |
| 2010-06-07 | 2010-06-03 | 3.602 | 391,032 | -103,265 | 0.01% | 1,408,641 |
| 2010-06-04 | 2010-06-02 | 3.544 | 494,297 | +103,265 | 0.02% | 1,751,920 |
| 2010-06-03 | 2010-06-01 | 3.573 | 391,032 | -134,245 | 0.01% | 1,397,281 |
| 2010-06-02 | 2010-05-31 | 3.631 | 525,277 | +137,688 | 0.02% | 1,907,501 |
| 2010-05-25 | 2010-05-20 | 3.108 | 387,589 | -3,443 | 0.01% | 1,204,819 |
| 2010-05-19 | 2010-05-17 | 3.225 | 391,032 | +10,327 | 0.01% | 1,260,961 |
| 2010-05-12 | 2010-05-10 | 3.631 | 380,705 | -6,884 | 0.01% | 1,382,500 |
| 2010-05-10 | 2010-05-06 | 3.486 | 387,589 | +6,884 | 0.01% | 1,351,199 |
| 2010-05-07 | 2010-05-05 | 3.748 | 380,705 | +17,211 | 0.01% | 1,426,740 |
| 2010-05-05 | 2010-05-03 | 4.009 | 363,494 | -10,327 | 0.01% | 1,457,279 |
| 2010-05-04 | 2010-04-30 | 4.154 | 373,821 | -24,095 | 0.01% | 1,552,981 |
| 2010-05-03 | 2010-04-29 | 4.125 | 397,916 | -9,638 | 0.01% | 1,641,520 |
| 2010-04-29 | 2010-04-27 | 4.125 | 407,554 | +3,442 | 0.01% | 1,681,280 |
| 2010-04-28 | 2010-04-26 | 4.183 | 404,112 | +26,849 | 0.01% | 1,690,561 |
| 2010-04-27 | 2010-04-23 | 4.271 | 377,263 | +6,884 | 0.01% | 1,611,121 |
| 2010-04-20 | 2010-04-16 | 4.590 | 370,379 | +3,443 | 0.01% | 1,700,082 |
| 2010-04-19 | 2010-04-15 | 4.823 | 366,936 | +17,211 | 0.01% | 1,769,558 |
| 2010-04-14 | 2010-04-12 | 4.939 | 349,725 | +6,884 | 0.01% | 1,727,198 |
| 2010-04-13 | 2010-04-09 | 5.026 | 342,841 | -13,769 | 0.01% | 1,723,080 |
| 2010-04-09 | 2010-04-07 | 4.997 | 356,610 | -6,884 | 0.01% | 1,781,921 |
| 2010-04-08 | 2010-04-01 | 4.910 | 363,494 | +6,884 | 0.01% | 1,784,639 |
| 2010-04-01 | 2010-03-30 | 4.823 | 356,610 | -6,884 | 0.01% | 1,719,761 |
| 2010-03-30 | 2010-03-26 | 4.764 | 363,494 | +13,769 | 0.01% | 1,731,839 |
| 2010-03-22 | 2010-03-18 | 4.997 | 349,725 | +27,537 | 0.01% | 1,747,518 |
| 2010-03-19 | 2010-03-17 | 5.113 | 322,188 | -24,095 | 0.01% | 1,647,360 |
| 2010-03-16 | 2010-03-12 | 4.881 | 346,283 | +38,552 | 0.01% | 1,690,079 |
| 2010-03-08 | 2010-03-04 | 5.142 | 307,731 | -688 | 0.01% | 1,582,381 |
| 2010-03-05 | 2010-03-03 | 5.200 | 308,419 | -3,442 | 0.01% | 1,603,839 |
| 2010-03-04 | 2010-03-02 | 5.142 | 311,861 | -3,443 | 0.01% | 1,603,618 |
| 2010-03-03 | 2010-03-01 | 5.142 | 315,304 | +27,538 | 0.01% | 1,621,322 |
| 2010-02-26 | 2010-02-24 | 5.142 | 287,766 | +3,442 | 0.01% | 1,479,719 |
| 2010-02-19 | 2010-02-17 | 5.055 | 284,324 | +6,884 | 0.01% | 1,437,240 |
| 2010-02-18 | 2010-02-12 | 5.055 | 277,440 | -3,442 | 0.01% | 1,402,442 |
| 2010-02-09 | 2010-02-05 | 4.503 | 280,882 | +3,442 | 0.01% | 1,264,801 |
| 2010-02-08 | 2010-02-04 | 4.852 | 277,440 | -3,442 | 0.01% | 1,346,022 |
| 2010-02-04 | 2010-02-02 | 4.735 | 280,882 | -10,326 | 0.01% | 1,330,081 |
| 2010-02-03 | 2010-02-01 | 4.590 | 291,208 | +6,884 | 0.01% | 1,336,678 |
| 2010-02-02 | 2010-01-29 | 4.648 | 284,324 | +3,442 | 0.01% | 1,321,600 |
| 2010-01-27 | 2010-01-25 | 5.055 | 280,882 | -2,754 | 0.01% | 1,419,841 |
| 2010-01-25 | 2010-01-21 | 5.200 | 283,636 | +13,769 | 0.01% | 1,474,962 |
| 2010-01-22 | 2010-01-20 | 5.520 | 269,867 | +26,849 | 0.01% | 1,489,601 |
| 2010-01-21 | 2010-01-19 | 5.868 | 243,018 | +17,211 | 0.01% | 1,426,121 |
| 2010-01-18 | 2010-01-14 | 5.926 | 225,807 | -17,211 | 0.01% | 1,338,240 |
| 2010-01-15 | 2010-01-13 | 5.810 | 243,018 | +17,211 | 0.01% | 1,412,001 |
| 2010-01-14 | 2010-01-12 | 6.304 | 225,807 | -6,884 | 0.01% | 1,423,520 |
| 2010-01-12 | 2010-01-08 | 6.246 | 232,691 | +3,442 | 0.01% | 1,453,398 |
| 2010-01-11 | 2010-01-07 | 6.188 | 229,249 | +3,442 | 0.01% | 1,418,579 |
| 2010-01-08 | 2010-01-06 | 6.217 | 225,807 | -6,884 | 0.01% | 1,403,840 |
| 2010-01-07 | 2010-01-05 | 6.304 | 232,691 | +6,884 | 0.01% | 1,466,918 |
| 2010-01-06 | 2010-01-04 | 6.101 | 225,807 | -27,537 | 0.01% | 1,377,600 |
| 2010-01-05 | 2009-12-31 | 5.636 | 253,344 | +3,442 | 0.01% | 1,427,838 |
| 2010-01-04 | 2009-12-29 | 5.752 | 249,902 | -17,211 | 0.01% | 1,437,479 |
| 2009-12-30 | 2009-12-28 | 5.520 | 267,113 | -34,422 | 0.01% | 1,474,399 |
| 2009-12-29 | 2009-12-24 | 5.404 | 301,535 | +17,211 | 0.01% | 1,629,360 |
| 2009-12-28 | 2009-12-22 | 5.229 | 284,324 | -30,980 | 0.01% | 1,486,800 |
| 2009-12-23 | 2009-12-21 | 5.084 | 315,304 | -6,884 | 0.01% | 1,603,002 |
| 2009-12-22 | 2009-12-18 | 5.229 | 322,188 | -3,442 | 0.01% | 1,684,800 |
| 2009-12-21 | 2009-12-17 | 5.084 | 325,630 | +10,326 | 0.01% | 1,655,499 |
| 2009-12-18 | 2009-12-16 | 5.433 | 315,304 | -3,442 | 0.01% | 1,712,922 |
| 2009-12-17 | 2009-12-15 | 5.200 | 318,746 | +37,864 | 0.01% | 1,657,541 |
| 2009-12-16 | 2009-12-14 | 5.607 | 280,882 | +3,442 | 0.01% | 1,574,881 |
| 2009-12-15 | 2009-12-11 | 5.578 | 277,440 | -17,211 | 0.01% | 1,547,522 |
| 2009-12-14 | 2009-12-10 | 5.258 | 294,651 | +13,769 | 0.01% | 1,549,362 |
| 2009-12-08 | 2009-12-04 | 4.910 | 280,882 | -41,306 | 0.01% | 1,379,041 |
| 2009-12-07 | 2009-12-03 | 4.735 | 322,188 | -3,442 | 0.01% | 1,525,680 |
| 2009-12-04 | 2009-12-02 | 4.648 | 325,630 | -13,769 | 0.01% | 1,513,599 |
| 2009-12-03 | 2009-12-01 | 4.706 | 339,399 | -216,857 | 0.01% | 1,597,320 |
| 2009-12-02 | 2009-11-30 | 4.387 | 556,256 | +172,109 | 0.02% | 2,440,159 |
| 2009-12-01 | 2009-11-27 | 4.212 | 384,147 | +6,884 | 0.01% | 1,618,199 |
| 2009-11-26 | 2009-11-24 | 4.445 | 377,263 | -172,109 | 0.01% | 1,676,881 |
| 2009-11-20 | 2009-11-18 | 4.416 | 549,372 | +172,109 | 0.02% | 2,425,921 |
| 2009-11-19 | 2009-11-17 | 4.590 | 377,263 | -103,265 | 0.01% | 1,731,681 |
| 2009-11-18 | 2009-11-16 | 4.532 | 480,528 | +24,095 | 0.02% | 2,177,759 |
| 2009-11-17 | 2009-11-13 | 4.474 | 456,433 | -2,065 | 0.02% | 2,042,040 |
| 2009-11-16 | 2009-11-12 | 4.416 | 458,498 | -212,039 | 0.02% | 2,024,639 |
| 2009-11-11 | 2009-11-09 | 4.009 | 670,537 | +103,266 | 0.02% | 2,688,242 |
| 2009-11-06 | 2009-11-04 | 3.951 | 567,271 | +34,422 | 0.02% | 2,241,279 |
| 2009-11-05 | 2009-11-03 | 4.009 | 532,849 | +5,507 | 0.02% | 2,136,238 |
| 2009-11-04 | 2009-11-02 | 3.893 | 527,342 | +172,109 | 0.02% | 2,052,880 |
| 2009-10-30 | 2009-10-28 | 4.009 | 355,233 | -137,687 | 0.01% | 1,424,160 |
| 2009-10-29 | 2009-10-27 | 4.096 | 492,920 | +10,326 | 0.02% | 2,019,120 |
| 2009-10-27 | 2009-10-22 | 4.154 | 482,594 | +2,066 | 0.02% | 2,004,862 |
| 2009-10-23 | 2009-10-21 | 4.096 | 480,528 | -68,844 | 0.02% | 1,968,359 |
| 2009-10-21 | 2009-10-19 | 3.951 | 549,372 | +172,109 | 0.02% | 2,170,561 |
| 2009-10-20 | 2009-10-16 | 3.835 | 377,263 | -86,054 | 0.01% | 1,446,720 |
| 2009-10-19 | 2009-10-15 | 3.864 | 463,317 | -68,844 | 0.02% | 1,790,179 |
| 2009-10-08 | 2009-10-06 | 3.835 | 532,161 | +68,844 | 0.02% | 2,040,720 |
| 2009-09-29 | 2009-09-25 | 4.038 | 463,317 | -13,081 | 0.02% | 1,870,939 |
| 2009-09-25 | 2009-09-23 | 4.096 | 476,398 | +103,266 | 0.02% | 1,951,441 |
| 2009-09-22 | 2009-09-18 | 4.096 | 373,132 | -172,109 | 0.01% | 1,528,439 |
| 2009-09-21 | 2009-09-17 | 4.212 | 545,241 | +6,884 | 0.02% | 2,296,799 |
| 2009-09-18 | 2009-09-16 | 4.154 | 538,357 | +172,109 | 0.02% | 2,236,520 |
| 2009-09-15 | 2009-09-11 | 4.241 | 366,248 | +10,327 | 0.01% | 1,553,440 |
| 2009-09-14 | 2009-09-10 | 4.300 | 355,921 | +30,291 | 0.01% | 1,530,318 |
| 2009-09-09 | 2009-09-07 | 4.183 | 325,630 | -137,687 | 0.01% | 1,362,239 |
| 2009-09-07 | 2009-09-03 | 4.125 | 463,317 | -82,613 | 0.02% | 1,911,318 |
| 2009-09-04 | 2009-09-02 | 4.038 | 545,930 | -240,952 | 0.02% | 2,204,541 |
| 2009-09-03 | 2009-09-01 | 4.067 | 786,882 | +13,768 | 0.03% | 3,200,399 |
| 2009-08-31 | 2009-08-27 | 4.241 | 773,114 | +110,150 | 0.03% | 3,279,162 |
| 2009-08-28 | 2009-08-26 | 4.329 | 662,964 | -110,150 | 0.02% | 2,869,741 |
| 2009-08-27 | 2009-08-25 | 4.300 | 773,114 | -3,442 | 0.03% | 3,324,082 |
| 2009-08-26 | 2009-08-24 | 4.358 | 776,556 | -10,326 | 0.03% | 3,384,001 |
| 2009-08-21 | 2009-08-19 | 4.125 | 786,882 | -12,392 | 0.03% | 3,246,119 |
| 2009-08-19 | 2009-08-17 | 4.096 | 799,274 | +10,326 | 0.03% | 3,274,020 |
| 2009-08-18 | 2009-08-14 | 4.358 | 788,948 | -6,884 | 0.03% | 3,438,002 |
| 2009-08-17 | 2009-08-13 | 4.416 | 795,832 | -40,618 | 0.03% | 3,514,240 |
| 2009-08-14 | 2009-08-12 | 4.329 | 836,450 | +3,443 | 0.03% | 3,620,702 |
| 2009-08-13 | 2009-08-11 | 4.532 | 833,007 | -6,885 | 0.03% | 3,775,198 |
| 2009-08-12 | 2009-08-10 | 4.590 | 839,892 | +184,501 | 0.03% | 3,855,201 |
| 2009-08-11 | 2009-08-07 | 4.561 | 655,391 | -323,565 | 0.02% | 2,989,280 |
| 2009-08-10 | 2009-08-06 | 4.677 | 978,956 | +6,884 | 0.04% | 4,578,841 |
| 2009-08-07 | 2009-08-05 | 4.677 | 972,072 | +282,259 | 0.04% | 4,546,642 |
| 2009-08-06 | 2009-08-04 | 4.881 | 689,813 | +357,987 | 0.03% | 3,366,721 |
| 2009-08-05 | 2009-08-03 | 4.997 | 331,826 | -17,211 | 0.01% | 1,658,079 |
| 2009-08-04 | 2009-07-31 | 4.561 | 349,037 | +10,327 | 0.01% | 1,591,980 |
| 2009-08-03 | 2009-07-30 | 4.358 | 338,710 | +13,768 | 0.01% | 1,475,998 |
| 2009-07-31 | 2009-07-29 | 4.329 | 324,942 | +10,327 | 0.01% | 1,406,561 |
| 2009-07-30 | 2009-07-28 | 4.619 | 314,615 | -41,995 | 0.01% | 1,453,259 |
| 2009-07-29 | 2009-07-27 | 4.648 | 356,610 | +45,437 | 0.01% | 1,657,601 |
| 2009-07-27 | 2009-07-23 | 4.212 | 311,173 | -8,261 | 0.01% | 1,310,800 |
| 2009-07-24 | 2009-07-22 | 4.212 | 319,434 | -4,131 | 0.01% | 1,345,599 |
| 2009-07-23 | 2009-07-21 | 4.241 | 323,565 | -56,452 | 0.01% | 1,372,401 |
| 2009-07-22 | 2009-07-20 | 4.067 | 380,017 | -3,442 | 0.01% | 1,545,602 |
| 2009-07-20 | 2009-07-16 | 3.864 | 383,459 | -3,442 | 0.01% | 1,481,621 |
| 2009-07-16 | 2009-07-14 | 3.690 | 386,901 | -58,517 | 0.01% | 1,427,480 |
| 2009-07-15 | 2009-07-13 | 3.631 | 445,418 | +6,884 | 0.02% | 1,617,500 |
| 2009-07-14 | 2009-07-10 | 3.719 | 438,534 | +18,588 | 0.02% | 1,630,721 |
| 2009-07-13 | 2009-07-09 | 3.660 | 419,946 | +48,879 | 0.02% | 1,537,200 |
| 2009-07-06 | 2009-07-02 | 3.719 | 371,067 | -53,698 | 0.01% | 1,379,840 |
| 2009-07-03 | 2009-06-30 | 3.777 | 424,765 | +6,884 | 0.02% | 1,604,200 |
| 2009-07-02 | 2009-06-29 | 3.893 | 417,881 | -10,326 | 0.02% | 1,626,762 |
| 2009-06-30 | 2009-06-26 | 3.980 | 428,207 | -72,286 | 0.02% | 1,704,279 |
| 2009-06-29 | 2009-06-25 | 3.922 | 500,493 | +23,407 | 0.02% | 1,962,900 |
| 2009-06-25 | 2009-06-23 | 3.690 | 477,086 | +68,844 | 0.02% | 1,760,220 |
| 2009-06-24 | 2009-06-22 | 3.951 | 408,242 | +13,768 | 0.02% | 1,612,958 |
| 2009-06-23 | 2009-06-19 | 4.009 | 394,474 | +24,095 | 0.01% | 1,581,481 |
| 2009-06-19 | 2009-06-17 | 4.300 | 370,379 | -6,884 | 0.01% | 1,592,482 |
| 2009-06-18 | 2009-06-16 | 4.212 | 377,263 | +24,095 | 0.01% | 1,589,201 |
| 2009-06-16 | 2009-06-12 | 4.358 | 353,168 | -6,884 | 0.01% | 1,539,002 |
| 2009-06-15 | 2009-06-11 | 4.474 | 360,052 | -13,769 | 0.01% | 1,610,840 |
| 2009-06-12 | 2009-06-10 | 4.387 | 373,821 | +55,075 | 0.01% | 1,639,861 |
| 2009-06-11 | 2009-06-09 | 4.416 | 318,746 | +6,885 | 0.01% | 1,407,521 |
| 2009-06-10 | 2009-06-08 | 4.648 | 311,861 | -41,307 | 0.01% | 1,449,598 |
| 2009-06-09 | 2009-06-05 | 4.416 | 353,168 | +24,096 | 0.01% | 1,559,522 |
| 2009-06-08 | 2009-06-04 | 4.416 | 329,072 | -3,443 | 0.01% | 1,453,118 |
| 2009-06-05 | 2009-06-03 | 4.387 | 332,515 | +113,592 | 0.01% | 1,458,662 |
| 2009-06-04 | 2009-06-02 | 4.183 | 218,923 | -24,095 | 0.01% | 915,842 |
| 2009-06-03 | 2009-06-01 | 4.154 | 243,018 | -89,497 | 0.01% | 1,009,581 |
| 2009-06-02 | 2009-05-29 | 3.951 | 332,515 | +58,518 | 0.01% | 1,313,762 |
| 2009-06-01 | 2009-05-27 | 3.922 | 273,997 | -44,749 | 0.01% | 1,074,598 |
| 2009-05-29 | 2009-05-26 | 3.864 | 318,746 | +10,327 | 0.01% | 1,231,581 |
| 2009-05-27 | 2009-05-25 | 3.864 | 308,419 | +3,442 | 0.01% | 1,191,679 |
| 2009-05-26 | 2009-05-22 | 3.864 | 304,977 | -10,399 | 0.01% | 1,178,380 |
| 2009-05-22 | 2009-05-20 | 3.921 | 315,376 | -17,599 | 0.01% | 1,236,480 |
| 2009-05-21 | 2009-05-19 | 3.750 | 332,975 | +24,639 | 0.01% | 1,248,719 |
| 2009-05-20 | 2009-05-18 | 3.693 | 308,336 | -70,397 | 0.01% | 1,138,798 |
| 2009-05-19 | 2009-05-15 | 3.466 | 378,733 | +28,159 | 0.01% | 1,312,720 |
| 2009-05-18 | 2009-05-14 | 3.523 | 350,574 | -3,520 | 0.01% | 1,235,039 |
| 2009-05-15 | 2009-05-13 | 3.494 | 354,094 | +10,559 | 0.01% | 1,237,379 |
| 2009-05-14 | 2009-05-12 | 3.523 | 343,535 | +42,238 | 0.01% | 1,210,241 |
| 2009-05-13 | 2009-05-11 | 3.580 | 301,297 | -37,310 | 0.01% | 1,078,561 |
| 2009-05-12 | 2009-05-08 | 3.779 | 338,607 | -63,357 | 0.01% | 1,279,460 |
| 2009-05-11 | 2009-05-07 | 3.154 | 401,964 | -704 | 0.01% | 1,267,621 |
| 2009-05-08 | 2009-05-06 | 3.239 | 402,668 | +20,415 | 0.01% | 1,304,161 |
| 2009-05-07 | 2009-05-05 | 2.869 | 382,253 | -10,559 | 0.01% | 1,096,861 |
| 2009-05-06 | 2009-05-04 | 2.926 | 392,812 | -138,681 | 0.01% | 1,149,479 |
| 2009-05-05 | 2009-04-30 | 2.472 | 531,493 | +14,079 | 0.02% | 1,313,699 |
| 2009-05-04 | 2009-04-29 | 2.443 | 517,414 | -14,079 | 0.02% | 1,264,200 |
| 2009-04-30 | 2009-04-28 | 2.358 | 531,493 | +92,923 | 0.02% | 1,253,299 |
| 2009-04-29 | 2009-04-27 | 2.500 | 438,570 | -3,520 | 0.02% | 1,096,480 |
| 2009-04-28 | 2009-04-24 | 2.642 | 442,090 | -42,238 | 0.02% | 1,168,081 |
| 2009-04-27 | 2009-04-23 | 2.500 | 484,328 | -17,599 | 0.02% | 1,210,881 |
| 2009-04-24 | 2009-04-22 | 2.415 | 501,927 | +70,397 | 0.02% | 1,212,101 |
| 2009-04-23 | 2009-04-21 | 2.529 | 431,530 | +17,599 | 0.02% | 1,091,139 |
| 2009-04-21 | 2009-04-17 | 2.585 | 413,931 | +21,119 | 0.02% | 1,070,160 |
| 2009-04-16 | 2009-04-14 | 2.671 | 392,812 | -3,520 | 0.01% | 1,049,039 |
| 2009-04-15 | 2009-04-09 | 2.500 | 396,332 | -35,198 | 0.01% | 990,880 |
| 2009-04-14 | 2009-04-08 | 2.443 | 431,530 | -3,520 | 0.02% | 1,054,359 |
| 2009-04-08 | 2009-04-06 | 2.585 | 435,050 | -42,238 | 0.02% | 1,124,760 |
| 2009-04-07 | 2009-04-03 | 2.500 | 477,288 | +59,837 | 0.02% | 1,193,280 |
| 2009-04-06 | 2009-04-02 | 2.415 | 417,451 | +28,159 | 0.02% | 1,008,100 |
| 2009-04-03 | 2009-04-01 | 2.301 | 389,292 | +3,519 | 0.01% | 895,859 |
| 2009-04-02 | 2009-03-31 | 2.273 | 385,773 | +14,080 | 0.01% | 876,801 |
| 2009-04-01 | 2009-03-30 | 2.244 | 371,693 | -35,199 | 0.01% | 834,239 |
| 2009-03-31 | 2009-03-27 | 2.386 | 406,892 | -35,198 | 0.01% | 971,041 |
| 2009-03-27 | 2009-03-25 | 2.301 | 442,090 | -130,233 | 0.02% | 1,017,361 |
| 2009-03-26 | 2009-03-24 | 2.301 | 572,323 | +140,793 | 0.02% | 1,317,060 |
| 2009-03-25 | 2009-03-23 | 2.330 | 431,530 | -10,560 | 0.02% | 1,005,319 |
| 2009-03-23 | 2009-03-19 | 2.159 | 442,090 | -10,559 | 0.02% | 954,561 |
| 2009-03-20 | 2009-03-18 | 2.102 | 452,649 | +35,198 | 0.02% | 951,640 |
| 2009-03-19 | 2009-03-17 | 2.074 | 417,451 | +7,040 | 0.02% | 865,780 |
| 2009-03-18 | 2009-03-16 | 2.188 | 410,411 | -51,390 | 0.02% | 897,819 |
| 2009-03-17 | 2009-03-13 | 2.074 | 461,801 | +7,040 | 0.02% | 957,761 |
| 2009-03-13 | 2009-03-11 | 2.017 | 454,761 | +52,797 | 0.02% | 917,320 |
| 2009-03-11 | 2009-03-09 | 1.989 | 401,964 | -10,559 | 0.01% | 799,400 |
| 2009-03-10 | 2009-03-06 | 2.017 | 412,523 | +10,559 | 0.02% | 832,120 |
| 2009-03-09 | 2009-03-05 | 2.131 | 401,964 | +70,397 | 0.01% | 856,501 |
| 2009-03-06 | 2009-03-04 | 2.188 | 331,567 | +35,198 | 0.01% | 725,339 |
| 2009-03-05 | 2009-03-03 | 2.074 | 296,369 | -35,198 | 0.01% | 614,660 |
| 2009-03-03 | 2009-02-27 | 2.159 | 331,567 | -35,199 | 0.01% | 715,919 |
| 2009-03-02 | 2009-02-26 | 2.244 | 366,766 | -31,678 | 0.01% | 823,181 |
| 2009-02-27 | 2009-02-25 | 2.301 | 398,444 | +38,718 | 0.01% | 916,920 |
| 2009-02-26 | 2009-02-24 | 2.301 | 359,726 | +10,560 | 0.01% | 827,820 |
| 2009-02-25 | 2009-02-23 | 2.443 | 349,166 | +35,198 | 0.01% | 853,119 |
| 2009-02-23 | 2009-02-19 | 2.529 | 313,968 | +38,718 | 0.01% | 793,880 |
| 2009-02-17 | 2009-02-13 | 2.443 | 275,250 | +3,520 | 0.01% | 672,520 |
| 2009-02-16 | 2009-02-12 | 2.386 | 271,730 | -7,040 | 0.01% | 648,479 |
| 2009-02-13 | 2009-02-11 | 2.415 | 278,770 | +10,560 | 0.01% | 673,200 |
| 2009-02-12 | 2009-02-10 | 2.472 | 268,210 | +16,191 | 0.01% | 662,939 |
| 2009-02-03 | 2009-01-30 | 2.301 | 252,019 | -35,199 | 0.01% | 579,959 |
| 2009-01-29 | 2009-01-22 | 2.131 | 287,218 | -10,559 | 0.01% | 612,001 |
| 2009-01-23 | 2009-01-21 | 2.074 | 297,777 | +24,639 | 0.01% | 617,580 |
| 2009-01-22 | 2009-01-20 | 2.244 | 273,138 | +21,119 | 0.01% | 613,039 |
| 2009-01-19 | 2009-01-15 | 2.330 | 252,019 | -17,599 | 0.01% | 587,119 |
| 2009-01-16 | 2009-01-14 | 2.386 | 269,618 | +7,039 | 0.01% | 643,439 |
| 2009-01-14 | 2009-01-12 | 2.330 | 262,579 | +7,040 | 0.01% | 611,721 |
| 2009-01-13 | 2009-01-09 | 2.529 | 255,539 | -3,520 | 0.01% | 646,140 |
| 2009-01-12 | 2009-01-08 | 2.557 | 259,059 | +11,967 | 0.01% | 662,400 |
| 2009-01-09 | 2009-01-07 | 2.756 | 247,092 | +7,040 | 0.01% | 680,941 |
| 2009-01-08 | 2009-01-06 | 2.727 | 240,052 | +38,718 | 0.01% | 654,720 |
| 2009-01-05 | 2008-12-31 | 2.443 | 201,334 | -35,198 | 0.01% | 491,920 |
| 2008-12-30 | 2008-12-24 | 2.443 | 236,532 | -1,408 | 0.01% | 577,920 |
| 2008-12-29 | 2008-12-22 | 2.472 | 237,940 | +10,559 | 0.01% | 588,120 |
| 2008-12-23 | 2008-12-19 | 2.614 | 227,381 | -71,100 | 0.01% | 594,321 |
| 2008-12-19 | 2008-12-17 | 2.472 | 298,481 | +73,916 | 0.01% | 737,760 |
| 2008-12-18 | 2008-12-16 | 2.273 | 224,565 | +7,744 | 0.01% | 510,401 |
| 2008-12-17 | 2008-12-15 | 2.216 | 216,821 | +35,198 | 0.01% | 480,480 |
| 2008-12-16 | 2008-12-12 | 2.244 | 181,623 | -7,039 | 0.01% | 407,640 |
| 2008-12-15 | 2008-12-11 | 2.529 | 188,662 | +10,559 | 0.01% | 477,039 |
| 2008-12-12 | 2008-12-10 | 2.642 | 178,103 | +10,559 | 0.01% | 470,580 |
| 2008-12-11 | 2008-12-09 | 2.500 | 167,544 | +10,560 | 0.01% | 418,881 |
| 2008-12-08 | 2008-12-04 | 2.188 | 156,984 | -42,238 | 0.01% | 343,420 |
| 2008-12-05 | 2008-12-03 | 2.244 | 199,222 | +17,599 | 0.01% | 447,140 |
| 2008-12-03 | 2008-12-01 | 2.216 | 181,623 | +7,040 | 0.01% | 402,480 |
| 2008-11-24 | 2008-11-20 | 1.847 | 174,583 | +7,039 | 0.01% | 322,400 |
| 2008-11-21 | 2008-11-19 | 2.074 | 167,544 | -3,519 | 0.01% | 347,481 |
| 2008-11-20 | 2008-11-18 | 2.216 | 171,063 | +3,519 | 0.01% | 379,079 |
| 2008-11-18 | 2008-11-14 | 2.330 | 167,544 | -3,519 | 0.01% | 390,321 |
| 2008-11-14 | 2008-11-12 | 2.529 | 171,063 | +10,559 | 0.01% | 432,539 |
| 2008-11-13 | 2008-11-11 | 2.784 | 160,504 | -7,040 | 0.01% | 446,880 |
| 2008-11-11 | 2008-11-07 | 2.131 | 167,544 | -7,039 | 0.01% | 357,001 |
| 2008-11-10 | 2008-11-06 | 1.790 | 174,583 | -10,560 | 0.01% | 312,480 |
| 2008-11-04 | 2008-10-31 | 1.761 | 185,143 | -17,599 | 0.01% | 326,121 |
| 2008-10-30 | 2008-10-28 | 1.236 | 202,742 | -10,559 | 0.01% | 250,560 |
| 2008-10-29 | 2008-10-27 | 1.108 | 213,301 | +10,559 | 0.01% | 236,340 |
| 2008-10-24 | 2008-10-22 | 1.421 | 202,742 | -7,039 | 0.01% | 288,000 |
| 2008-10-23 | 2008-10-21 | 1.506 | 209,781 | -14,080 | 0.01% | 315,879 |
| 2008-10-22 | 2008-10-20 | 1.449 | 223,861 | +14,080 | 0.01% | 324,360 |
| 2008-10-21 | 2008-10-17 | 1.406 | 209,781 | +7,039 | 0.01% | 295,019 |
| 2008-10-20 | 2008-10-16 | 1.506 | 202,742 | +3,520 | 0.01% | 305,280 |
| 2008-10-17 | 2008-10-15 | 1.506 | 199,222 | +7,040 | 0.01% | 299,980 |
| 2008-10-16 | 2008-10-14 | 1.790 | 192,182 | +21,119 | 0.01% | 343,979 |
| 2008-10-15 | 2008-10-13 | 1.989 | 171,063 | +14,079 | 0.01% | 340,199 |
| 2008-10-14 | 2008-10-10 | 1.960 | 156,984 | -7,040 | 0.01% | 307,740 |
| 2008-10-13 | 2008-10-09 | 2.159 | 164,024 | +3,520 | 0.01% | 354,161 |
| 2008-09-26 | 2008-09-24 | 3.296 | 160,504 | +3,520 | 0.01% | 528,960 |
| 2008-09-25 | 2008-09-23 | 3.296 | 156,984 | +7,040 | 0.01% | 517,360 |
| 2008-09-24 | 2008-09-22 | 3.693 | 149,944 | +3,519 | 0.01% | 553,798 |
| 2008-09-23 | 2008-09-19 | 3.580 | 146,425 | +3,520 | 0.01% | 524,161 |
| 2008-09-19 | 2008-09-17 | 3.779 | 142,905 | -3,520 | 0.01% | 539,981 |
| 2008-09-17 | 2008-09-12 | 3.722 | 146,425 | -4,223 | 0.01% | 544,961 |
| 2008-09-16 | 2008-09-11 | 3.638 | 150,648 | -2,300 | 0.01% | 548,032 |
| 2008-09-10 | 2008-09-08 | 4.058 | 152,948 | +17,867 | 0.01% | 620,598 |
| 2008-09-05 | 2008-09-03 | 4.421 | 135,081 | +14,295 | 0.01% | 597,242 |
| 2008-09-04 | 2008-09-02 | 4.953 | 120,786 | +22,156 | 0.00% | 598,258 |
| 2008-09-03 | 2008-09-01 | 5.373 | 98,630 | -3,574 | 0.00% | 529,919 |
| 2008-09-02 | 2008-08-29 | 5.233 | 102,204 | -3,573 | 0.00% | 534,821 |
| 2008-09-01 | 2008-08-28 | 5.065 | 105,777 | +7,147 | 0.00% | 535,758 |
| 2008-08-25 | 2008-08-20 | 5.345 | 98,630 | -7,147 | 0.00% | 527,159 |
| 2008-08-15 | 2008-08-13 | 5.317 | 105,777 | +7,147 | 0.00% | 562,398 |
| 2008-08-12 | 2008-08-08 | 6.548 | 98,630 | -17,868 | 0.00% | 645,838 |
| 2008-08-11 | 2008-08-07 | 6.772 | 116,498 | -9,291 | 0.00% | 788,920 |
| 2008-08-08 | 2008-08-05 | 6.744 | 125,789 | +25,015 | 0.00% | 848,318 |
| 2008-08-04 | 2008-07-31 | 7.276 | 100,774 | +10,720 | 0.00% | 733,197 |
| 2008-07-31 | 2008-07-29 | 7.024 | 90,054 | -3,573 | 0.00% | 632,522 |
| 2008-07-28 | 2008-07-24 | 7.108 | 93,627 | +3,573 | 0.00% | 665,478 |
| 2008-07-21 | 2008-07-17 | 7.220 | 90,054 | -3,573 | 0.00% | 650,162 |
| 2008-07-16 | 2008-07-14 | 7.304 | 93,627 | +9,291 | 0.00% | 683,818 |
| 2008-07-14 | 2008-07-10 | 7.723 | 84,336 | -20,012 | 0.00% | 651,360 |
| 2008-07-11 | 2008-07-09 | 7.276 | 104,348 | -3,574 | 0.00% | 759,200 |
| 2008-07-10 | 2008-07-08 | 7.248 | 107,922 | -11,435 | 0.00% | 782,183 |
| 2008-07-08 | 2008-07-04 | 6.940 | 119,357 | +7,147 | 0.00% | 828,321 |
| 2008-07-07 | 2008-07-03 | 6.856 | 112,210 | +715 | 0.00% | 769,301 |
| 2008-07-03 | 2008-06-30 | 7.136 | 111,495 | +5,718 | 0.00% | 795,599 |
| 2008-07-02 | 2008-06-27 | 7.220 | 105,777 | -5,718 | 0.00% | 763,677 |
| 2008-06-30 | 2008-06-26 | 7.220 | 111,495 | -5,718 | 0.00% | 804,959 |
| 2008-06-27 | 2008-06-25 | 7.108 | 117,213 | -3,573 | 0.00% | 833,122 |
| 2008-06-25 | 2008-06-23 | 7.052 | 120,786 | +5,717 | 0.00% | 851,758 |
| 2008-06-24 | 2008-06-20 | 7.304 | 115,069 | -3,573 | 0.00% | 840,423 |
| 2008-06-23 | 2008-06-19 | 7.080 | 118,642 | +9,291 | 0.00% | 839,959 |
| 2008-06-19 | 2008-06-17 | 7.472 | 109,351 | -3,574 | 0.00% | 817,020 |
| 2008-06-18 | 2008-06-16 | 7.024 | 112,925 | -15,723 | 0.00% | 793,163 |
| 2008-06-17 | 2008-06-13 | 6.436 | 128,648 | +7,147 | 0.00% | 827,999 |
| 2008-06-16 | 2008-06-12 | 6.240 | 121,501 | -7,147 | 0.00% | 758,200 |
| 2008-06-13 | 2008-06-11 | 6.436 | 128,648 | +7,147 | 0.00% | 827,999 |
| 2008-06-12 | 2008-06-10 | 6.380 | 121,501 | +17,868 | 0.00% | 775,200 |
| 2008-06-10 | 2008-06-05 | 6.856 | 103,633 | +7,147 | 0.00% | 710,498 |
| 2008-06-06 | 2008-06-04 | 7.304 | 96,486 | +5,003 | 0.00% | 704,699 |
| 2008-06-05 | 2008-06-03 | 7.639 | 91,483 | -4,288 | 0.00% | 698,879 |
| 2008-06-04 | 2008-06-02 | 7.723 | 95,771 | +3,573 | 0.00% | 739,677 |
| 2008-06-03 | 2008-05-30 | 7.560 | 92,198 | -2,672 | 0.00% | 697,037 |
| 2008-05-29 | 2008-05-27 | 7.560 | 94,870 | -3,677 | 0.00% | 717,238 |
| 2008-05-23 | 2008-05-21 | 7.642 | 98,547 | +6,618 | 0.00% | 753,077 |
| 2008-05-22 | 2008-05-20 | 7.723 | 91,929 | +11,767 | 0.00% | 710,003 |
| 2008-05-21 | 2008-05-19 | 7.995 | 80,162 | -14,708 | 0.00% | 640,922 |
| 2008-05-19 | 2008-05-15 | 7.615 | 94,870 | -3,677 | 0.00% | 722,398 |
| 2008-05-16 | 2008-05-14 | 7.234 | 98,547 | +2,206 | 0.00% | 712,877 |
| 2008-05-15 | 2008-05-13 | 7.044 | 96,341 | -4,413 | 0.00% | 678,579 |
| 2008-05-13 | 2008-05-08 | 6.799 | 100,754 | +15,444 | 0.00% | 685,002 |
| 2008-05-09 | 2008-05-07 | 6.935 | 85,310 | +7,355 | 0.00% | 591,602 |
| 2008-05-07 | 2008-05-05 | 7.098 | 77,955 | -7,355 | 0.00% | 553,317 |
| 2008-05-06 | 2008-05-02 | 6.962 | 85,310 | +7,355 | 0.00% | 593,922 |
| 2008-05-05 | 2008-04-30 | 6.608 | 77,955 | +7,354 | 0.00% | 515,157 |
| 2008-04-25 | 2008-04-23 | 7.125 | 70,601 | +3,677 | 0.00% | 503,039 |
| 2008-04-22 | 2008-04-18 | 6.962 | 66,924 | -36,771 | 0.00% | 465,920 |
| 2008-04-21 | 2008-04-17 | 5.983 | 103,695 | -18,386 | 0.00% | 620,398 |
| 2008-04-18 | 2008-04-16 | 5.711 | 122,081 | -36,772 | 0.00% | 697,199 |
| 2008-04-16 | 2008-04-14 | 5.031 | 158,853 | +7,355 | 0.01% | 799,202 |
| 2008-04-10 | 2008-04-08 | 5.439 | 151,498 | -73,543 | 0.01% | 823,999 |
| 2008-04-07 | 2008-04-02 | 5.031 | 225,041 | -18,386 | 0.01% | 1,132,200 |
| 2008-04-03 | 2008-04-01 | 5.004 | 243,427 | +18,386 | 0.01% | 1,218,081 |
| 2008-04-02 | 2008-03-31 | 4.977 | 225,041 | -3,677 | 0.01% | 1,119,960 |
| 2008-03-31 | 2008-03-27 | 4.596 | 228,718 | -7,355 | 0.01% | 1,051,179 |
| 2008-03-28 | 2008-03-26 | 4.460 | 236,073 | +7,355 | 0.01% | 1,052,882 |
| 2008-03-27 | 2008-03-25 | 4.242 | 228,718 | +7,354 | 0.01% | 970,319 |
| 2008-03-17 | 2008-03-13 | 5.113 | 221,364 | +73,543 | 0.01% | 1,131,760 |
| 2008-03-14 | 2008-03-12 | 5.412 | 147,821 | -36,772 | 0.01% | 799,979 |
| 2008-03-13 | 2008-03-11 | 5.303 | 184,593 | +36,772 | 0.01% | 978,903 |
| 2008-03-11 | 2008-03-07 | 5.738 | 147,821 | +7,354 | 0.01% | 848,219 |
| 2008-03-10 | 2008-03-06 | 6.010 | 140,467 | -11,031 | 0.01% | 844,221 |
| 2008-03-06 | 2008-03-04 | 6.146 | 151,498 | -3,677 | 0.01% | 931,118 |
| 2008-03-04 | 2008-02-29 | 6.228 | 155,175 | -18,386 | 0.01% | 966,378 |
| 2008-03-03 | 2008-02-28 | 5.983 | 173,561 | -18,386 | 0.01% | 1,038,399 |
| 2008-02-29 | 2008-02-27 | 5.929 | 191,947 | -2,942 | 0.01% | 1,137,961 |
| 2008-02-28 | 2008-02-26 | 5.820 | 194,889 | +44,126 | 0.01% | 1,134,203 |
| 2008-02-26 | 2008-02-22 | 6.010 | 150,763 | +3,677 | 0.01% | 906,101 |
| 2008-02-25 | 2008-02-21 | 5.929 | 147,086 | -6,619 | 0.01% | 872,002 |
| 2008-02-21 | 2008-02-19 | 6.445 | 153,705 | +2,942 | 0.01% | 990,663 |
| 2008-02-20 | 2008-02-18 | 5.956 | 150,763 | +73,543 | 0.01% | 897,901 |
| 2008-02-18 | 2008-02-14 | 5.521 | 77,220 | +6,619 | 0.00% | 426,300 |
| 2008-02-15 | 2008-02-13 | 5.194 | 70,601 | -33,094 | 0.00% | 366,719 |
| 2008-02-13 | 2008-02-11 | 4.922 | 103,695 | +36,771 | 0.00% | 510,418 |
| 2008-02-04 | 2008-01-31 | 5.820 | 66,924 | -7,354 | 0.00% | 389,480 |
| 2008-02-01 | 2008-01-30 | 6.119 | 74,278 | -9,561 | 0.00% | 454,498 |
| 2008-01-15 | 2008-01-11 | 9.518 | 83,839 | +7,354 | 0.00% | 798,002 |
| 2008-01-14 | 2008-01-10 | 9.382 | 76,485 | -3,677 | 0.00% | 717,604 |
| 2008-01-10 | 2008-01-08 | 8.566 | 80,162 | +3,677 | 0.00% | 686,703 |
| 2007-11-23 | 2007-11-21 | 8.974 | 76,485 | +3,678 | 0.00% | 686,404 |
| 2007-11-07 | 2007-11-05 | 10.987 | 72,807 | +3,677 | 0.00% | 799,915 |
| 2007-11-06 | 2007-11-02 | 11.585 | 69,130 | -3,677 | 0.00% | 800,877 |
| 2007-11-05 | 2007-11-01 | 11.803 | 72,807 | -4,413 | 0.00% | 859,315 |
| 2007-11-02 | 2007-10-31 | 11.150 | 77,220 | +7,354 | 0.00% | 861,000 |
| 2007-10-29 | 2007-10-25 | 10.878 | 69,866 | -3,677 | 0.00% | 760,003 |
| 2007-10-25 | 2007-10-23 | 11.259 | 73,543 | +7,354 | 0.00% | 828,002 |
| 2007-10-16 | 2007-10-12 | 10.552 | 66,189 | +4,413 | 0.00% | 698,405 |
| 2007-10-15 | 2007-10-11 | 10.851 | 61,776 | -3,677 | 0.00% | 670,320 |
| 2007-10-12 | 2007-10-10 | 10.035 | 65,453 | -7,354 | 0.00% | 656,819 |
| 2007-10-10 | 2007-10-08 | 8.784 | 72,807 | +7,354 | 0.00% | 639,536 |
| 2007-10-09 | 2007-10-05 | 9.002 | 65,453 | +3,677 | 0.00% | 589,179 |
| 2007-10-05 | 2007-10-03 | 10.008 | 61,776 | -11,031 | 0.00% | 618,240 |
| 2007-10-04 | 2007-10-02 | 9.573 | 72,807 | -3,678 | 0.00% | 696,956 |
| 2007-09-24 | 2007-09-20 | 8.539 | 76,485 | +7,355 | 0.00% | 653,124 |
| 2007-09-21 | 2007-09-19 | 8.730 | 69,130 | +7,354 | 0.00% | 603,478 |
| 2007-09-20 | 2007-09-18 | 8.539 | 61,776 | -3,677 | 0.00% | 527,520 |
| 2007-09-13 | 2007-09-11 | 8.403 | 65,453 | +3,677 | 0.00% | 550,019 |
| 2007-09-12 | 2007-09-10 | 8.131 | 61,776 | -11,031 | 0.00% | 502,320 |
| 2007-09-11 | 2007-09-07 | 7.451 | 72,807 | -18,386 | 0.00% | 542,517 |
| 2007-09-06 | 2007-09-04 | 7.125 | 91,193 | +7,354 | 0.00% | 649,759 |
| 2007-09-05 | 2007-09-03 | 7.315 | 83,839 | -9,560 | 0.00% | 613,321 |
| 2007-09-03 | 2007-08-30 | 6.853 | 93,399 | -11,032 | 0.00% | 640,077 |
| 2007-08-30 | 2007-08-28 | 6.581 | 104,431 | +3,677 | 0.00% | 687,281 |
| 2007-08-28 | 2007-08-24 | 6.255 | 100,754 | -7,354 | 0.00% | 630,202 |
| 2007-08-27 | 2007-08-23 | 5.711 | 108,108 | -7,354 | 0.00% | 617,400 |
| 2007-08-23 | 2007-08-21 | 4.814 | 115,462 | +14,708 | 0.01% | 555,779 |
| 2007-08-21 | 2007-08-17 | 4.895 | 100,754 | -3,677 | 0.00% | 493,202 |
| 2007-08-13 | 2007-08-09 | 6.119 | 104,431 | +11,032 | 0.00% | 639,001 |
| 2007-08-09 | 2007-08-07 | 5.493 | 93,399 | -11,032 | 0.00% | 513,078 |
| 2007-08-08 | 2007-08-06 | 5.983 | 104,431 | -11,031 | 0.00% | 624,801 |
| 2007-08-02 | 2007-07-31 | 6.935 | 115,462 | +14,708 | 0.01% | 800,698 |
| 2007-08-01 | 2007-07-30 | 7.044 | 100,754 | +7,355 | 0.00% | 709,662 |
| 2007-07-31 | 2007-07-27 | 7.343 | 93,399 | +5,883 | 0.00% | 685,797 |
| 2007-07-30 | 2007-07-26 | 7.207 | 87,516 | +7,354 | 0.00% | 630,700 |
| 2007-07-27 | 2007-07-25 | 6.690 | 80,162 | +7,355 | 0.00% | 536,282 |
| 2007-07-25 | 2007-07-23 | 6.418 | 72,807 | -7,355 | 0.00% | 467,277 |
| 2007-07-24 | 2007-07-20 | 5.276 | 80,162 | -3,677 | 0.00% | 422,922 |
| 2007-07-23 | 2007-07-19 | 5.412 | 83,839 | -2,206 | 0.00% | 453,721 |
| 2007-07-20 | 2007-07-18 | 5.194 | 86,045 | -33,094 | 0.00% | 446,939 |
| 2007-07-18 | 2007-07-16 | 5.303 | 119,139 | -23,534 | 0.01% | 631,798 |
| 2007-07-17 | 2007-07-13 | 5.194 | 142,673 | -3,677 | 0.01% | 741,079 |
| 2007-06-29 | 2007-06-27 | 4.351 | 146,350 | -36,772 | 0.01% | 636,799 |
| 2007-06-26 | 2007-06-22 | 4.324 | 183,122 | 0.01% | 791,821 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy