History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: APRICOT CAPITAL (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.938 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 2.123 0 +0
2023-08-01 2023-07-28 2.273 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.284 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.319 0 +0
2023-07-24 2023-07-20 2.365 0 +0
2023-07-21 2023-07-19 2.342 0 +0
2023-07-20 2023-07-18 2.342 0 +0
2023-07-19 2023-07-14 2.307 0 +0
2023-07-18 2023-07-13 2.307 0 +0
2023-07-14 2023-07-12 2.449 0 +0
2023-07-13 2023-07-11 2.437 0 +0
2023-07-12 2023-07-10 2.449 0 +0
2023-07-11 2023-07-07 2.389 0 +0
2023-07-10 2023-07-06 2.389 0 +0
2023-07-07 2023-07-05 2.352 0 +0
2023-07-06 2023-07-04 2.328 0 +0
2023-07-05 2023-07-03 2.315 0 +0
2023-07-04 2023-06-30 2.218 0 +0
2023-07-03 2023-06-29 2.218 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.255 0 +0
2023-06-27 2023-06-23 2.303 0 +0
2023-06-26 2023-06-21 2.389 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.449 0 +0
2023-06-20 2023-06-16 2.486 0 +0
2023-06-19 2023-06-15 2.437 0 +0
2023-06-16 2023-06-14 2.486 0 +0
2023-06-15 2023-06-13 2.547 0 +0
2023-06-14 2023-06-12 2.547 0 +0
2023-06-13 2023-06-09 2.523 0 +0
2023-06-12 2023-06-08 2.498 0 +0
2023-06-09 2023-06-07 2.449 0 +0
2023-06-08 2023-06-06 2.437 0 +0
2023-06-07 2023-06-05 2.462 0 +0
2023-06-06 2023-06-02 2.523 0 +0
2023-06-05 2023-06-01 2.449 0 +0
2023-06-02 2023-05-31 2.547 0 +0
2023-06-01 2023-05-30 2.535 0 +0
2023-05-31 2023-05-29 2.559 0 +0
2023-05-30 2023-05-25 2.523 0 +0
2023-05-29 2023-05-24 2.547 0 +0
2023-05-25 2023-05-23 2.657 0 +0
2023-05-24 2023-05-22 2.742 0 +0
2023-05-23 2023-05-19 2.754 0 +0
2023-05-22 2023-05-18 2.705 0 +0
2023-05-19 2023-05-17 2.705 0 +0
2023-05-18 2023-05-16 2.669 0 +0
2023-05-17 2023-05-15 2.632 0 +0
2023-05-16 2023-05-12 2.608 0 +0
2023-05-15 2023-05-11 2.608 0 +0
2023-05-12 2023-05-10 2.559 0 +0
2023-05-11 2023-05-09 2.486 0 +0
2023-05-10 2023-05-08 2.535 0 +0
2023-05-09 2023-05-05 2.449 0 +0
2023-05-08 2023-05-04 2.376 0 +0
2023-05-05 2023-05-03 2.352 0 +0
2023-05-04 2023-05-02 2.376 0 +0
2023-05-03 2023-04-28 2.474 0 +0
2023-05-02 2023-04-27 2.425 0 +0
2023-04-28 2023-04-26 2.376 0 +0
2023-04-27 2023-04-25 2.376 0 +0
2023-04-26 2023-04-24 2.364 0 +0
2023-04-25 2023-04-21 2.425 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.632 0 +0
2023-04-20 2023-04-18 2.632 0 +0
2023-04-19 2023-04-17 2.608 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.681 0 +0
2023-04-14 2023-04-12 2.620 0 +0
2023-04-13 2023-04-11 2.608 0 +0
2023-04-12 2023-04-06 2.584 0 +0
2023-04-11 2023-04-04 2.523 0 +0
2023-04-06 2023-04-03 2.462 0 +0
2023-04-04 2023-03-31 2.462 0 +0
2023-04-03 2023-03-30 2.413 0 +0
2023-03-31 2023-03-29 2.352 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.291 0 +0
2023-03-28 2023-03-24 2.242 0 +0
2023-03-27 2023-03-23 2.230 0 +0
2023-03-24 2023-03-22 2.157 0 +0
2023-03-23 2023-03-21 2.169 0 +0
2023-03-22 2023-03-20 2.096 0 +0
2023-03-21 2023-03-17 2.218 0 +0
2023-03-20 2023-03-16 2.169 0 +0
2023-03-17 2023-03-15 2.194 0 +0
2023-03-16 2023-03-14 2.133 0 +0
2023-03-15 2023-03-13 2.145 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.157 0 +0
2023-03-10 2023-03-08 2.218 0 +0
2023-03-09 2023-03-07 2.145 0 +0
2023-03-08 2023-03-06 2.194 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.084 0 +0
2023-03-03 2023-03-01 2.035 0 +0
2023-03-02 2023-02-28 1.999 0 +0
2023-03-01 2023-02-27 1.986 0 +0
2023-02-28 2023-02-24 2.023 0 +0
2023-02-27 2023-02-23 2.047 0 +0
2023-02-24 2023-02-22 2.035 0 +0
2023-02-23 2023-02-21 2.047 0 +0
2023-02-22 2023-02-20 2.047 0 +0
2023-02-21 2023-02-17 2.035 0 +0
2023-02-20 2023-02-16 2.035 0 +0
2023-02-17 2023-02-15 2.047 0 +0
2023-02-16 2023-02-14 2.060 0 +0
2023-02-15 2023-02-13 2.084 0 +0
2023-02-14 2023-02-10 2.072 0 +0
2023-02-13 2023-02-09 2.060 0 +0
2023-02-10 2023-02-08 2.047 0 +0
2023-02-09 2023-02-07 2.084 0 +0
2023-02-08 2023-02-06 2.072 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.181 0 +0
2023-02-03 2023-02-01 2.218 0 +0
2023-02-02 2023-01-31 2.291 0 +0
2023-02-01 2023-01-30 2.303 0 +0
2023-01-31 2023-01-27 2.303 0 +0
2023-01-30 2023-01-26 2.328 0 +0
2023-01-27 2023-01-20 2.315 0 +0
2023-01-26 2023-01-19 2.315 0 +0
2023-01-20 2023-01-18 2.340 0 +0
2023-01-19 2023-01-17 2.340 0 +0
2023-01-18 2023-01-16 2.364 0 +0
2023-01-17 2023-01-13 2.291 0 +0
2023-01-16 2023-01-12 2.328 0 +0
2023-01-13 2023-01-11 2.315 0 +0
2023-01-12 2023-01-10 2.279 0 +0
2023-01-11 2023-01-09 2.328 0 +0
2023-01-10 2023-01-06 2.315 0 +0
2023-01-09 2023-01-05 2.328 0 +0
2023-01-06 2023-01-04 2.340 0 +0
2023-01-05 2023-01-03 2.328 0 +0
2023-01-04 2022-12-30 2.315 0 +0
2023-01-03 2022-12-29 2.315 0 +0
2022-12-30 2022-12-28 2.206 0 +0
2022-12-29 2022-12-23 2.194 0 +0
2022-12-28 2022-12-22 2.194 0 +0
2022-12-23 2022-12-21 2.218 0 +0
2022-12-22 2022-12-20 2.194 0 +0
2022-12-21 2022-12-19 2.230 0 +0
2022-12-20 2022-12-16 2.218 0 +0
2022-12-19 2022-12-15 2.145 0 +0
2022-12-16 2022-12-14 2.145 0 +0
2022-12-15 2022-12-13 2.133 0 +0
2022-12-14 2022-12-12 2.120 0 +0
2022-12-13 2022-12-09 2.145 0 +0
2022-12-12 2022-12-08 2.133 0 +0
2022-12-09 2022-12-07 2.120 0 +0
2022-12-08 2022-12-06 2.096 0 +0
2022-12-07 2022-12-05 2.047 0 +0
2022-12-06 2022-12-02 1.999 0 +0
2022-12-05 2022-12-01 2.011 0 +0
2022-12-02 2022-11-30 2.011 0 +0
2022-12-01 2022-11-29 1.986 0 +0
2022-11-30 2022-11-28 1.986 0 +0
2022-11-29 2022-11-25 1.950 0 +0
2022-11-28 2022-11-24 1.974 0 +0
2022-11-25 2022-11-23 1.950 0 +0
2022-11-24 2022-11-22 1.974 0 +0
2022-11-23 2022-11-21 1.938 0 +0
2022-11-22 2022-11-18 1.962 0 +0
2022-11-21 2022-11-17 1.950 0 +0
2022-11-18 2022-11-16 1.913 0 +0
2022-11-17 2022-11-15 1.974 0 +0
2022-11-16 2022-11-14 1.901 0 +0
2022-11-15 2022-11-11 1.950 0 +0
2022-11-14 2022-11-10 1.938 0 +0
2022-11-11 2022-11-09 1.925 0 +0
2022-11-10 2022-11-08 1.950 0 +0
2022-11-09 2022-11-07 1.925 0 +0
2022-11-08 2022-11-04 1.865 0 +0
2022-11-07 2022-11-03 1.865 0 +0
2022-11-04 2022-11-02 1.901 0 +0
2022-11-03 2022-11-01 1.755 0 +0
2022-11-02 2022-10-31 1.743 0 +0
2022-11-01 2022-10-28 1.779 0 +0
2022-10-31 2022-10-27 1.840 0 +0
2022-10-28 2022-10-26 1.791 0 +0
2022-10-27 2022-10-25 1.694 0 +0
2022-10-26 2022-10-24 1.523 0 +0
2022-10-25 2022-10-21 1.657 0 +0
2022-10-24 2022-10-20 1.596 0 +0
2022-10-21 2022-10-19 1.657 0 +0
2022-10-20 2022-10-18 1.609 0 +0
2022-10-19 2022-10-17 1.511 0 +0
2022-10-18 2022-10-14 1.536 0 +0
2022-10-17 2022-10-13 1.523 0 +0
2022-10-14 2022-10-12 1.499 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.487 0 +0
2022-10-11 2022-10-07 1.536 0 +0
2022-10-10 2022-10-06 1.560 0 +0
2022-10-07 2022-10-05 1.548 0 +0
2022-10-06 2022-10-03 1.499 0 +0
2022-10-05 2022-09-30 1.450 0 +0
2022-10-03 2022-09-29 1.462 0 +0
2022-09-30 2022-09-28 1.673 0 +0
2022-09-29 2022-09-27 1.723 0 +0
2022-09-28 2022-09-26 1.685 0 +0
2022-09-27 2022-09-23 1.723 0 +0
2022-09-26 2022-09-22 1.748 0 +0
2022-09-23 2022-09-21 1.710 0 +0
2022-09-22 2022-09-20 1.723 0 +0
2022-09-21 2022-09-19 1.660 0 +0
2022-09-20 2022-09-16 1.622 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.559 0 +0
2022-09-15 2022-09-13 1.597 0 +0
2022-09-14 2022-09-09 1.585 0 +0
2022-09-13 2022-09-08 1.547 0 +0
2022-09-09 2022-09-07 1.572 0 +0
2022-09-08 2022-09-06 1.597 0 +0
2022-09-07 2022-09-05 1.622 0 +0
2022-09-06 2022-09-02 1.635 0 +0
2022-09-05 2022-09-01 1.660 0 +0
2022-09-02 2022-08-31 1.685 0 +0
2022-09-01 2022-08-30 1.685 0 +0
2022-08-31 2022-08-29 1.685 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.736 0 +0
2022-08-26 2022-08-24 1.685 0 +0
2022-08-25 2022-08-23 1.748 0 +0
2022-08-24 2022-08-22 1.597 0 +0
2022-08-23 2022-08-19 1.597 0 +0
2022-08-22 2022-08-18 1.597 0 +0
2022-08-19 2022-08-17 1.622 0 +0
2022-08-18 2022-08-16 1.647 0 +0
2022-08-17 2022-08-15 1.622 0 +0
2022-08-16 2022-08-12 1.635 0 +0
2022-08-15 2022-08-11 1.622 0 +0
2022-08-12 2022-08-10 1.610 0 +0
2022-08-11 2022-08-09 1.660 0 +0
2022-08-10 2022-08-08 1.635 0 +0
2022-08-09 2022-08-05 1.635 0 +0
2022-08-08 2022-08-04 1.622 0 +0
2022-08-05 2022-08-03 1.547 0 +0
2022-08-04 2022-08-02 1.597 0 +0
2022-08-03 2022-08-01 1.660 0 +0
2022-08-02 2022-07-29 1.698 0 +0
2022-08-01 2022-07-28 1.736 0 +0
2022-07-29 2022-07-27 1.736 0 +0
2022-07-28 2022-07-26 1.736 0 +0
2022-07-27 2022-07-25 1.610 0 +0
2022-07-26 2022-07-22 1.559 0 +0
2022-07-25 2022-07-21 1.547 0 +0
2022-07-22 2022-07-20 1.547 0 +0
2022-07-21 2022-07-19 1.559 0 +0
2022-07-20 2022-07-18 1.421 0 +0
2022-07-19 2022-07-15 1.371 0 +0
2022-07-18 2022-07-14 1.396 0 +0
2022-07-15 2022-07-13 1.556 0 +0
2022-07-14 2022-07-12 1.517 0 +0
2022-07-13 2022-07-11 1.543 0 +0
2022-07-12 2022-07-08 1.543 0 +0
2022-07-11 2022-07-07 1.543 0 +0
2022-07-08 2022-07-06 1.530 0 +0
2022-07-07 2022-07-05 1.530 0 +0
2022-07-06 2022-07-04 1.517 0 +0
2022-07-05 2022-06-30 1.556 0 +0
2022-07-04 2022-06-29 1.556 0 +0
2022-06-30 2022-06-28 1.556 0 +0
2022-06-29 2022-06-27 1.530 0 +0
2022-06-28 2022-06-24 1.504 0 +0
2022-06-27 2022-06-23 1.490 0 +0
2022-06-24 2022-06-22 1.464 0 +0
2022-06-23 2022-06-21 1.504 0 +0
2022-06-22 2022-06-20 1.477 0 +0
2022-06-21 2022-06-17 1.477 0 +0
2022-06-20 2022-06-16 1.490 0 +0
2022-06-17 2022-06-15 1.517 0 +0
2022-06-16 2022-06-14 1.504 0 +0
2022-06-15 2022-06-13 1.543 0 +0
2022-06-14 2022-06-10 1.570 0 +0
2022-06-13 2022-06-09 1.583 0 +0
2022-06-10 2022-06-08 1.596 0 +0
2022-06-09 2022-06-07 1.556 0 +0
2022-06-08 2022-06-06 1.543 0 +0
2022-06-07 2022-06-02 1.530 0 +0
2022-06-06 2022-06-01 1.543 0 +0
2022-06-02 2022-05-31 1.490 0 +0
2022-06-01 2022-05-30 1.504 0 +0
2022-05-31 2022-05-27 1.490 0 +0
2022-05-30 2022-05-26 1.477 0 +0
2022-05-27 2022-05-25 1.477 0 +0
2022-05-26 2022-05-24 1.464 0 +0
2022-05-25 2022-05-23 1.477 0 +0
2022-05-24 2022-05-20 1.517 0 +0
2022-05-23 2022-05-19 1.490 0 +0
2022-05-20 2022-05-18 1.504 0 +0
2022-05-19 2022-05-17 1.504 0 +0
2022-05-18 2022-05-16 1.477 0 +0
2022-05-17 2022-05-13 1.398 0 +0
2022-05-16 2022-05-12 1.372 0 +0
2022-05-13 2022-05-11 1.424 0 +0
2022-05-12 2022-05-10 1.385 0 +0
2022-05-11 2022-05-06 1.359 0 +0
2022-05-10 2022-05-05 1.424 0 +0
2022-05-06 2022-05-04 1.385 0 +0
2022-05-05 2022-05-03 1.424 0 +0
2022-05-04 2022-04-29 1.424 0 +0
2022-05-03 2022-04-28 1.372 0 +0
2022-04-29 2022-04-27 1.385 0 +0
2022-04-28 2022-04-26 1.332 0 +0
2022-04-27 2022-04-25 1.345 0 +0
2022-04-26 2022-04-22 1.451 0 +0
2022-04-25 2022-04-21 1.438 0 +0
2022-04-22 2022-04-20 1.504 0 +0
2022-04-21 2022-04-19 1.543 0 +0
2022-04-20 2022-04-14 1.570 0 +0
2022-04-19 2022-04-13 1.556 0 +0
2022-04-14 2022-04-12 1.570 0 +0
2022-04-13 2022-04-11 1.543 0 +0
2022-04-12 2022-04-08 1.596 0 +0
2022-04-11 2022-04-07 1.622 0 +0
2022-04-08 2022-04-06 1.622 0 +0
2022-04-07 2022-04-04 1.636 0 +0
2022-04-06 2022-04-01 1.583 0 +0
2022-04-04 2022-03-31 1.530 0 +0
2022-04-01 2022-03-30 1.596 0 +0
2022-03-31 2022-03-29 1.530 0 +0
2022-03-30 2022-03-28 1.556 0 +0
2022-03-29 2022-03-25 1.596 0 +0
2022-03-28 2022-03-24 1.649 0 +0
2022-03-25 2022-03-23 1.596 0 +0
2022-03-24 2022-03-22 1.570 0 +0
2022-03-23 2022-03-21 1.490 0 +0
2022-03-22 2022-03-18 1.530 0 +0
2022-03-21 2022-03-17 1.438 0 +0
2022-03-18 2022-03-16 1.345 0 +0
2022-03-17 2022-03-15 1.213 0 +0
2022-03-16 2022-03-14 1.345 0 +0
2022-03-15 2022-03-11 1.477 0 +0
2022-03-14 2022-03-10 1.490 0 +0
2022-03-11 2022-03-09 1.477 0 +0
2022-03-10 2022-03-08 1.517 0 +0
2022-03-09 2022-03-07 1.504 0 +0
2022-03-08 2022-03-04 1.530 0 +0
2022-03-07 2022-03-03 1.636 0 +0
2022-03-04 2022-03-02 1.596 0 +0
2022-03-03 2022-03-01 1.649 0 +0
2022-03-02 2022-02-28 1.701 0 +0
2022-03-01 2022-02-25 1.773 0 +0
2022-02-28 2022-02-24 1.773 0 +0
2022-02-25 2022-02-23 1.826 0 +0
2022-02-24 2022-02-22 1.773 0 +0
2022-02-23 2022-02-21 1.799 0 +0
2022-02-22 2022-02-18 1.812 0 +0
2022-02-21 2022-02-17 1.826 0 +0
2022-02-18 2022-02-16 1.799 0 +0
2022-02-17 2022-02-15 1.986 0 +0
2022-02-16 2022-02-14 1.946 0 +0
2022-02-15 2022-02-11 1.972 0 +0
2022-02-14 2022-02-10 1.986 0 +0
2022-02-11 2022-02-09 1.959 0 +0
2022-02-10 2022-02-08 1.946 0 +0
2022-02-09 2022-02-07 1.986 0 +0
2022-02-08 2022-02-04 1.999 0 +0
2022-02-07 2022-01-31 1.906 0 +0
2022-02-04 2022-01-27 1.892 0 +0
2022-01-28 2022-01-26 1.906 0 +0
2022-01-27 2022-01-25 1.906 0 +0
2022-01-26 2022-01-24 1.959 0 +0
2022-01-25 2022-01-21 1.972 0 +0
2022-01-24 2022-01-20 1.972 0 +0
2022-01-21 2022-01-19 1.972 0 +0
2022-01-20 2022-01-18 2.052 0 +0
2022-01-19 2022-01-17 2.052 0 +0
2022-01-18 2022-01-14 2.132 0 +0
2022-01-17 2022-01-13 2.092 0 +0
2022-01-14 2022-01-12 2.092 0 +0
2022-01-13 2022-01-11 2.092 0 +0
2022-01-12 2022-01-10 2.106 0 +0
2022-01-11 2022-01-07 2.026 0 +0
2022-01-10 2022-01-06 2.026 0 +0
2022-01-07 2022-01-05 2.026 0 +0
2022-01-06 2022-01-04 2.132 0 +0
2022-01-05 2022-01-03 2.079 0 +0
2022-01-04 2021-12-31 2.066 0 +0
2022-01-03 2021-12-29 2.039 0 +0
2021-12-30 2021-12-28 2.092 0 +0
2021-12-29 2021-12-24 2.079 0 +0
2021-12-28 2021-12-22 2.066 0 +0
2021-12-23 2021-12-21 2.066 0 +0
2021-12-22 2021-12-20 1.986 0 +0
2021-12-21 2021-12-17 2.146 0 +0
2021-12-20 2021-12-16 2.172 0 +0
2021-12-17 2021-12-15 2.132 0 +0
2021-12-16 2021-12-14 2.146 0 +0
2021-12-15 2021-12-13 2.172 0 +0
2021-12-14 2021-12-10 2.226 0 +0
2021-12-13 2021-12-09 2.239 0 +0
2021-12-10 2021-12-08 2.226 0 +0
2021-12-09 2021-12-07 2.252 0 +0
2021-12-08 2021-12-06 2.212 0 +0
2021-12-07 2021-12-03 2.292 0 +0
2021-12-06 2021-12-02 2.399 0 +0
2021-12-03 2021-12-01 2.426 0 +0
2021-12-02 2021-11-30 2.532 0 +0
2021-12-01 2021-11-29 2.559 0 +0
2021-11-30 2021-11-26 2.519 0 +0
2021-11-29 2021-11-25 2.559 0 +0
2021-11-26 2021-11-24 2.572 0 +0
2021-11-25 2021-11-23 2.399 0 +0
2021-11-24 2021-11-22 2.346 0 +0
2021-11-23 2021-11-19 2.306 0 +0
2021-11-22 2021-11-18 2.252 0 +0
2021-11-19 2021-11-17 2.252 0 +0
2021-11-18 2021-11-16 2.292 0 +0
2021-11-17 2021-11-15 2.266 0 +0
2021-11-16 2021-11-12 2.292 0 +0
2021-11-15 2021-11-11 2.306 0 +0
2021-11-12 2021-11-10 2.279 0 +0
2021-11-11 2021-11-09 2.252 0 +0
2021-11-10 2021-11-08 2.226 0 +0
2021-11-09 2021-11-05 2.159 0 +0
2021-11-08 2021-11-04 2.159 0 +0
2021-11-05 2021-11-03 2.132 0 +0
2021-11-04 2021-11-02 2.146 0 +0
2021-11-03 2021-11-01 2.186 0 +0
2021-11-02 2021-10-29 2.199 0 +0
2021-11-01 2021-10-28 2.186 0 +0
2021-10-29 2021-10-27 2.186 0 +0
2021-10-28 2021-10-26 2.172 0 +0
2021-10-27 2021-10-25 2.199 0 +0
2021-10-26 2021-10-22 2.172 0 +0
2021-10-25 2021-10-21 2.212 0 +0
2021-10-22 2021-10-20 2.239 0 +0
2021-10-21 2021-10-19 2.252 0 +0
2021-10-20 2021-10-18 2.252 0 +0
2021-10-19 2021-10-15 2.252 0 +0
2021-10-18 2021-10-12 2.252 0 +0
2021-10-15 2021-10-11 2.239 0 +0
2021-10-12 2021-10-08 2.226 0 +0
2021-10-11 2021-10-07 2.186 0 +0
2021-10-08 2021-10-06 2.186 0 +0
2021-10-07 2021-10-05 2.172 0 +0
2021-10-06 2021-10-04 2.172 0 +0
2021-10-05 2021-09-30 2.172 0 +0
2021-10-04 2021-09-29 2.172 0 +0
2021-09-30 2021-09-28 2.255 0 +0
2021-09-29 2021-09-27 2.255 0 +0
2021-09-28 2021-09-24 2.269 0 +0
2021-09-27 2021-09-23 2.310 0 +0
2021-09-24 2021-09-21 2.310 0 +0
2021-09-23 2021-09-20 2.296 0 +0
2021-09-21 2021-09-17 2.282 0 +0
2021-09-20 2021-09-16 2.228 0 +0
2021-09-17 2021-09-15 2.241 0 +0
2021-09-16 2021-09-14 2.255 0 +0
2021-09-15 2021-09-13 2.282 0 +0
2021-09-14 2021-09-10 2.282 0 +0
2021-09-13 2021-09-09 2.282 0 +0
2021-09-10 2021-09-08 2.296 0 +0
2021-09-09 2021-09-07 2.310 0 +0
2021-09-08 2021-09-06 2.337 0 +0
2021-09-07 2021-09-03 2.310 0 +0
2021-09-06 2021-09-02 2.323 0 +0
2021-09-03 2021-09-01 2.310 0 +0
2021-09-02 2021-08-31 2.282 0 +0
2021-09-01 2021-08-30 2.323 0 +0
2021-08-31 2021-08-27 2.310 0 +0
2021-08-30 2021-08-26 2.282 0 +0
2021-08-27 2021-08-25 2.241 0 +0
2021-08-26 2021-08-24 2.228 0 +0
2021-08-25 2021-08-23 2.241 0 +0
2021-08-24 2021-08-20 2.214 0 +0
2021-08-23 2021-08-19 2.269 0 +0
2021-08-20 2021-08-18 2.282 0 +0
2021-08-19 2021-08-17 2.296 0 +0
2021-08-18 2021-08-16 2.296 0 +0
2021-08-17 2021-08-13 2.323 0 +0
2021-08-16 2021-08-12 2.337 0 +0
2021-08-13 2021-08-11 2.364 0 +0
2021-08-12 2021-08-10 2.378 0 +0
2021-08-11 2021-08-09 2.337 0 +0
2021-08-10 2021-08-06 2.378 0 +0
2021-08-09 2021-08-05 2.392 0 +0
2021-08-06 2021-08-04 2.419 0 +0
2021-08-05 2021-08-03 2.351 0 +0
2021-08-04 2021-08-02 2.378 0 +0
2021-08-03 2021-07-30 2.392 0 +0
2021-08-02 2021-07-29 2.282 0 +0
2021-07-30 2021-07-28 2.241 0 +0
2021-07-29 2021-07-27 2.228 0 +0
2021-07-28 2021-07-26 2.364 0 +0
2021-07-27 2021-07-23 2.474 0 +0
2021-07-26 2021-07-22 2.501 0 +0
2021-07-23 2021-07-21 2.474 0 +0
2021-07-22 2021-07-20 2.460 0 +0
2021-07-21 2021-07-19 2.460 0 +0
2021-07-20 2021-07-16 2.474 0 +0
2021-07-19 2021-07-15 2.474 0 +0
2021-07-16 2021-07-14 2.460 0 +0
2021-07-15 2021-07-13 2.619 0 +0
2021-07-14 2021-07-12 2.648 0 +0
2021-07-13 2021-07-09 2.507 0 +0
2021-07-12 2021-07-08 2.591 0 +0
2021-07-09 2021-07-07 2.648 0 +0
2021-07-08 2021-07-06 2.662 0 +0
2021-07-07 2021-07-05 2.634 0 +0
2021-07-06 2021-07-02 2.591 0 +0
2021-07-05 2021-06-30 2.619 0 +0
2021-07-02 2021-06-29 2.591 0 +0
2021-06-30 2021-06-28 2.591 0 +0
2021-06-29 2021-06-25 2.507 0 +0
2021-06-28 2021-06-24 2.493 0 +0
2021-06-25 2021-06-23 2.422 0 +0
2021-06-24 2021-06-22 2.436 0 +0
2021-06-23 2021-06-21 2.436 0 +0
2021-06-22 2021-06-18 2.408 0 +0
2021-06-21 2021-06-17 2.408 0 +0
2021-06-18 2021-06-16 2.394 0 +0
2021-06-17 2021-06-15 2.450 0 +0
2021-06-16 2021-06-11 2.465 0 +0
2021-06-15 2021-06-10 2.436 0 +0
2021-06-11 2021-06-09 2.450 0 +0
2021-06-10 2021-06-08 2.479 0 +0
2021-06-09 2021-06-07 2.493 0 +0
2021-06-08 2021-06-04 2.493 0 +0
2021-06-07 2021-06-03 2.479 0 +0
2021-06-04 2021-06-02 2.521 0 +0
2021-06-03 2021-06-01 2.549 0 +0
2021-06-02 2021-05-31 2.535 0 +0
2021-06-01 2021-05-28 2.535 0 +0
2021-05-31 2021-05-27 2.549 0 +0
2021-05-28 2021-05-26 2.577 0 +0
2021-05-27 2021-05-25 2.563 0 +0
2021-05-26 2021-05-24 2.563 0 +0
2021-05-25 2021-05-21 2.535 0 +0
2021-05-24 2021-05-20 2.619 0 +0
2021-05-21 2021-05-18 2.662 0 +0
2021-05-20 2021-05-17 2.507 0 +0
2021-05-18 2021-05-14 2.493 0 +0
2021-05-17 2021-05-13 2.408 0 +0
2021-05-14 2021-05-12 2.465 0 +0
2021-05-13 2021-05-11 2.465 0 +0
2021-05-12 2021-05-10 2.535 0 +0
2021-05-11 2021-05-07 2.465 0 +0
2021-05-10 2021-05-06 2.450 0 +0
2021-05-07 2021-05-05 2.493 0 +0
2021-05-06 2021-05-04 2.507 0 +0
2021-05-05 2021-05-03 2.507 0 +0
2021-05-04 2021-04-30 2.493 0 +0
2021-05-03 2021-04-29 2.521 0 +0
2021-04-30 2021-04-28 2.549 0 +0
2021-04-29 2021-04-27 2.549 0 +0
2021-04-28 2021-04-26 2.605 0 +0
2021-04-27 2021-04-23 2.521 0 +0
2021-04-26 2021-04-22 2.563 0 +0
2021-04-23 2021-04-21 2.521 0 +0
2021-04-22 2021-04-20 2.549 0 +0
2021-04-21 2021-04-19 2.563 0 +0
2021-04-20 2021-04-16 2.521 0 +0
2021-04-19 2021-04-15 2.535 0 +0
2021-04-16 2021-04-14 2.563 0 +0
2021-04-15 2021-04-13 2.507 0 +0
2021-04-14 2021-04-12 2.465 0 +0
2021-04-13 2021-04-09 2.507 0 +0
2021-04-12 2021-04-08 2.563 0 +0
2021-04-09 2021-04-07 2.549 0 +0
2021-04-08 2021-04-01 2.605 0 +0
2021-04-07 2021-03-31 2.634 0 +0
2021-04-01 2021-03-30 2.676 0 +0
2021-03-31 2021-03-29 2.690 0 +0
2021-03-30 2021-03-26 2.774 0 +0
2021-03-29 2021-03-25 2.704 0 +0
2021-03-26 2021-03-24 2.732 0 +0
2021-03-25 2021-03-23 2.774 0 +0
2021-03-24 2021-03-22 2.817 0 +0
2021-03-23 2021-03-19 2.845 0 +0
2021-03-22 2021-03-18 2.873 0 +0
2021-03-19 2021-03-17 2.887 0 +0
2021-03-18 2021-03-16 2.901 0 +0
2021-03-17 2021-03-15 2.915 0 +0
2021-03-16 2021-03-12 2.957 0 +0
2021-03-15 2021-03-11 2.845 0 +0
2021-03-12 2021-03-10 2.817 0 +0
2021-03-11 2021-03-09 2.718 0 +0
2021-03-10 2021-03-08 2.746 0 +0
2021-03-09 2021-03-05 2.746 0 +0
2021-03-08 2021-03-04 2.788 0 +0
2021-03-05 2021-03-03 2.845 0 +0
2021-03-04 2021-03-02 2.817 0 +0
2021-03-03 2021-03-01 2.845 0 +0
2021-03-02 2021-02-26 2.774 0 +0
2021-03-01 2021-02-25 2.831 0 +0
2021-02-26 2021-02-24 2.774 0 +0
2021-02-25 2021-02-23 2.859 0 +0
2021-02-24 2021-02-22 2.901 0 +0
2021-02-23 2021-02-19 2.746 0 +0
2021-02-22 2021-02-18 2.704 0 +0
2021-02-19 2021-02-17 2.788 0 +0
2021-02-18 2021-02-16 2.845 0 +0
2021-02-17 2021-02-11 2.718 0 +0
2021-02-16 2021-02-09 2.676 0 +0
2021-02-10 2021-02-08 2.648 0 +0
2021-02-09 2021-02-05 2.704 0 +0
2021-02-08 2021-02-04 2.774 0 +0
2021-02-05 2021-02-03 2.746 0 +0
2021-02-04 2021-02-02 2.760 0 +0
2021-02-03 2021-02-01 2.718 0 +0
2021-02-02 2021-01-29 2.619 0 +0
2021-02-01 2021-01-28 2.788 0 +0
2021-01-29 2021-01-27 2.957 0 +0
2021-01-28 2021-01-26 3.169 0 +0
2021-01-27 2021-01-25 3.281 0 +0
2021-01-26 2021-01-22 3.239 0 +0
2021-01-25 2021-01-21 3.324 0 +0
2021-01-22 2021-01-20 3.056 0 +0
2021-01-21 2021-01-19 2.957 0 +0
2021-01-20 2021-01-18 3.042 0 +0
2021-01-19 2021-01-15 2.859 0 +0
2021-01-18 2021-01-14 2.901 0 +0
2021-01-15 2021-01-13 2.915 0 +0
2021-01-14 2021-01-12 2.915 0 +0
2021-01-13 2021-01-11 3.056 0 +0
2021-01-12 2021-01-08 2.929 0 +0
2021-01-11 2021-01-07 2.887 0 +0
2021-01-08 2021-01-06 2.929 0 +0
2021-01-07 2021-01-05 2.972 0 +0
2021-01-06 2021-01-04 3.042 0 +0
2021-01-05 2020-12-31 3.098 0 +0
2021-01-04 2020-12-29 3.070 0 +0
2020-12-30 2020-12-28 3.014 0 +0
2020-12-29 2020-12-24 3.155 0 +0
2020-12-28 2020-12-22 3.197 0 +0
2020-12-23 2020-12-21 3.366 0 +0
2020-12-22 2020-12-18 3.169 0 +0
2020-12-21 2020-12-17 3.169 0 +0
2020-12-18 2020-12-16 3.211 0 +0
2020-12-17 2020-12-15 3.155 0 +0
2020-12-16 2020-12-14 3.169 0 +0
2020-12-15 2020-12-11 3.239 0 +0
2020-12-14 2020-12-10 3.211 0 +0
2020-12-11 2020-12-09 3.197 0 +0
2020-12-10 2020-12-08 3.281 0 +0
2020-12-09 2020-12-07 3.366 0 +0
2020-12-08 2020-12-04 3.408 0 +0
2020-12-07 2020-12-03 3.422 0 +0
2020-12-04 2020-12-02 3.479 0 +0
2020-12-03 2020-12-01 3.577 0 +0
2020-12-02 2020-11-30 3.507 0 +0
2020-12-01 2020-11-27 3.788 0 +0
2020-11-30 2020-11-26 3.802 0 +0
2020-11-27 2020-11-25 3.788 0 +0
2020-11-26 2020-11-24 3.760 0 +0
2020-11-25 2020-11-23 3.817 0 +0
2020-11-24 2020-11-20 3.845 0 +0
2020-11-23 2020-11-19 4.000 0 +0
2020-11-20 2020-11-18 3.943 0 +0
2020-11-19 2020-11-17 3.718 0 +0
2020-11-18 2020-11-16 3.732 0 +0
2020-11-17 2020-11-13 3.676 0 +0
2020-11-16 2020-11-12 3.746 0 +0
2020-11-13 2020-11-11 3.605 0 +0
2020-11-12 2020-11-10 3.774 0 +0
2020-11-11 2020-11-09 3.760 0 +0
2020-11-10 2020-11-06 3.774 0 +0
2020-11-09 2020-11-05 3.802 0 +0
2020-11-06 2020-11-04 3.704 0 +0
2020-11-05 2020-11-03 3.718 0 +0
2020-11-04 2020-11-02 3.704 0 +0
2020-11-03 2020-10-30 3.915 0 +0
2020-11-02 2020-10-29 3.943 0 +0
2020-10-30 2020-10-28 3.802 0 +0
2020-10-29 2020-10-27 3.648 0 +0
2020-10-28 2020-10-23 3.563 0 +0
2020-10-27 2020-10-22 3.648 0 +0
2020-10-23 2020-10-21 3.619 0 +0
2020-10-22 2020-10-20 3.690 0 +0
2020-10-21 2020-10-19 3.648 0 +0
2020-10-20 2020-10-16 3.732 0 +0
2020-10-19 2020-10-15 3.690 0 +0
2020-10-16 2020-10-14 3.802 0 +0
2020-10-15 2020-10-12 3.718 0 +0
2020-10-14 2020-10-09 3.408 0 +0
2020-10-12 2020-10-08 3.436 0 +0
2020-10-09 2020-10-07 3.479 0 +0
2020-10-08 2020-10-06 3.521 0 +0
2020-10-07 2020-10-05 3.493 0 +0
2020-10-06 2020-09-30 3.352 0 +0
2020-10-05 2020-09-29 3.211 0 +0
2020-09-30 2020-09-28 3.183 0 +0
2020-09-29 2020-09-25 3.155 0 +0
2020-09-28 2020-09-24 3.155 0 +0
2020-09-25 2020-09-23 3.197 0 +0
2020-09-24 2020-09-22 3.169 0 +0
2020-09-23 2020-09-21 3.197 0 +0
2020-09-22 2020-09-18 3.366 0 +0
2020-09-21 2020-09-17 3.352 0 +0
2020-09-18 2020-09-16 3.610 0 +0
2020-09-17 2020-09-15 3.653 0 +0
2020-09-16 2020-09-14 3.581 0 +0
2020-09-15 2020-09-11 3.610 0 +0
2020-09-14 2020-09-10 3.596 0 +0
2020-09-11 2020-09-09 3.739 0 +0
2020-09-10 2020-09-08 3.539 0 +0
2020-09-09 2020-09-07 3.539 0 +0
2020-09-08 2020-09-04 3.725 0 +0
2020-09-07 2020-09-03 3.410 0 +0
2020-09-04 2020-09-02 3.051 0 +0
2020-09-03 2020-09-01 3.066 0 +0
2020-09-02 2020-08-31 3.023 0 +0
2020-09-01 2020-08-28 2.994 0 +0
2020-08-31 2020-08-27 2.851 0 +0
2020-08-28 2020-08-26 2.837 0 +0
2020-08-27 2020-08-25 2.751 0 +0
2020-08-26 2020-08-24 2.751 0 +0
2020-08-25 2020-08-21 2.779 0 +0
2020-08-24 2020-08-20 2.751 0 +0
2020-08-21 2020-08-19 2.779 0 +0
2020-08-20 2020-08-18 2.765 0 +0
2020-08-19 2020-08-17 2.693 0 +0
2020-08-18 2020-08-14 2.708 0 +0
2020-08-17 2020-08-13 2.722 0 +0
2020-08-14 2020-08-12 2.693 0 +0
2020-08-13 2020-08-11 2.650 0 +0
2020-08-12 2020-08-10 2.708 0 +0
2020-08-11 2020-08-07 2.665 0 +0
2020-08-10 2020-08-06 2.693 0 +0
2020-08-07 2020-08-05 2.679 0 +0
2020-08-06 2020-08-04 2.708 0 +0
2020-08-05 2020-08-03 2.822 0 +0
2020-08-04 2020-07-31 2.794 0 +0
2020-08-03 2020-07-30 2.765 0 +0
2020-07-31 2020-07-29 2.722 0 +0
2020-07-30 2020-07-28 2.736 0 +0
2020-07-29 2020-07-27 2.636 0 +0
2020-07-28 2020-07-24 2.593 0 +0
2020-07-27 2020-07-23 2.679 0 +0
2020-07-24 2020-07-22 2.450 0 +0
2020-07-23 2020-07-21 2.478 0 +0
2020-07-22 2020-07-20 2.478 0 +0
2020-07-21 2020-07-17 2.435 0 +0
2020-07-20 2020-07-16 2.349 0 +0
2020-07-17 2020-07-15 2.392 0 +0
2020-07-16 2020-07-14 2.421 0 +0
2020-07-15 2020-07-13 2.292 0 +0
2020-07-14 2020-07-10 2.235 0 +0
2020-07-13 2020-07-09 2.264 0 +0
2020-07-10 2020-07-08 2.278 0 +0
2020-07-09 2020-07-07 2.264 0 +0
2020-07-08 2020-07-06 2.306 0 +0
2020-07-07 2020-07-03 2.264 0 +0
2020-07-06 2020-07-02 2.335 0 +0
2020-07-03 2020-06-30 2.192 0 +0
2020-07-02 2020-06-29 2.192 0 +0
2020-06-30 2020-06-26 2.163 0 +0
2020-06-29 2020-06-24 2.206 0 +0
2020-06-26 2020-06-23 2.264 0 +0
2020-06-24 2020-06-22 2.321 0 +0
2020-06-23 2020-06-19 2.364 0 +0
2020-06-22 2020-06-18 2.435 0 +0
2020-06-19 2020-06-17 2.321 0 +0
2020-06-18 2020-06-16 2.443 0 +0
2020-06-17 2020-06-15 2.428 0 +0
2020-06-16 2020-06-12 2.488 0 +0
2020-06-15 2020-06-11 2.323 0 +0
2020-06-12 2020-06-10 2.368 0 +0
2020-06-11 2020-06-09 2.398 0 +0
2020-06-10 2020-06-08 2.263 0 +0
2020-06-09 2020-06-05 2.189 0 +0
2020-06-08 2020-06-04 2.084 0 +0
2020-06-05 2020-06-03 2.099 0 +0
2020-06-04 2020-06-02 1.979 0 +0
2020-06-03 2020-06-01 1.994 0 +0
2020-06-02 2020-05-29 1.934 0 +0
2020-06-01 2020-05-28 2.009 0 +0
2020-05-29 2020-05-27 2.039 0 +0
2020-05-28 2020-05-26 2.069 0 +0
2020-05-27 2020-05-25 2.039 0 +0
2020-05-26 2020-05-22 1.994 0 +0
2020-05-25 2020-05-21 2.099 0 +0
2020-05-22 2020-05-20 2.114 0 +0
2020-05-21 2020-05-19 2.159 0 +0
2020-05-20 2020-05-18 2.159 0 +0
2020-05-19 2020-05-15 2.114 0 +0
2020-05-18 2020-05-14 2.129 0 +0
2020-05-15 2020-05-13 2.129 0 +0
2020-05-14 2020-05-12 2.144 0 +0
2020-05-13 2020-05-11 2.189 0 +0
2020-05-12 2020-05-08 2.159 0 +0
2020-05-11 2020-05-07 2.159 0 +0
2020-05-08 2020-05-06 2.159 0 +0
2020-05-07 2020-05-05 2.129 0 +0
2020-05-06 2020-05-04 2.144 0 +0
2020-05-05 2020-04-29 2.263 0 +0
2020-05-04 2020-04-28 2.248 0 +0
2020-04-29 2020-04-27 2.189 0 +0
2020-04-28 2020-04-24 2.159 0 +0
2020-04-27 2020-04-23 2.129 0 +0
2020-04-24 2020-04-22 2.129 0 +0
2020-04-23 2020-04-21 2.099 0 +0
2020-04-22 2020-04-20 2.189 0 +0
2020-04-21 2020-04-17 2.129 0 +0
2020-04-20 2020-04-16 2.114 0 +0
2020-04-17 2020-04-15 2.159 0 +0
2020-04-16 2020-04-14 1.994 0 +0
2020-04-15 2020-04-09 2.039 0 +0
2020-04-14 2020-04-08 1.949 0 +0
2020-04-09 2020-04-07 2.009 0 +0
2020-04-08 2020-04-06 1.904 0 +0
2020-04-07 2020-04-03 1.904 0 +0
2020-04-06 2020-04-02 1.919 0 +0
2020-04-03 2020-04-01 1.934 0 +0
2020-04-02 2020-03-31 1.994 0 +0
2020-04-01 2020-03-30 2.129 0 +0
2020-03-31 2020-03-27 0.917 0 +0
2020-03-30 2020-03-26 0.917 0 +0
2020-03-27 2020-03-25 0.901 0 +0
2020-03-26 2020-03-24 0.884 0 +0
2020-03-25 2020-03-23 0.867 0 +0
2020-03-24 2020-03-20 0.934 0 +0
2020-03-23 2020-03-19 0.917 0 +0
2020-03-20 2020-03-18 0.901 0 +0
2020-03-19 2020-03-17 0.934 0 +0
2020-03-18 2020-03-16 0.934 0 +0
2020-03-17 2020-03-13 1.001 0 +0
2020-03-16 2020-03-12 1.034 0 +0
2020-03-13 2020-03-11 1.084 0 +0
2020-03-12 2020-03-10 1.084 0 +0
2020-03-11 2020-03-09 1.084 0 +0
2020-03-10 2020-03-06 1.134 0 +0
2020-03-09 2020-03-05 1.134 0 +0
2020-03-06 2020-03-04 1.134 0 +0
2020-03-05 2020-03-03 1.134 0 +0
2020-03-04 2020-03-02 1.117 0 +0
2020-03-03 2020-02-28 1.117 0 +0
2020-03-02 2020-02-27 1.151 0 +0
2020-02-28 2020-02-26 1.151 0 +0
2020-02-27 2020-02-25 1.167 0 +0
2020-02-26 2020-02-24 1.167 0 +0
2020-02-25 2020-02-21 1.201 0 +0
2020-02-24 2020-02-20 1.184 0 +0
2020-02-21 2020-02-19 1.201 0 +0
2020-02-20 2020-02-18 1.184 0 +0
2020-02-19 2020-02-17 1.184 0 +0
2020-02-18 2020-02-14 1.184 0 +0
2020-02-17 2020-02-13 1.151 0 +0
2020-02-14 2020-02-12 1.151 0 +0
2020-02-13 2020-02-11 1.151 0 +0
2020-02-12 2020-02-10 1.151 0 +0
2020-02-11 2020-02-07 1.151 0 +0
2020-02-10 2020-02-06 1.167 0 +0
2020-02-07 2020-02-05 1.167 0 +0
2020-02-06 2020-02-04 1.167 0 +0
2020-02-05 2020-02-03 1.151 0 +0
2020-02-04 2020-01-31 1.151 0 +0
2020-02-03 2020-01-30 1.134 0 +0
2020-01-31 2020-01-29 1.167 0 +0
2020-01-30 2020-01-24 1.201 0 +0
2020-01-29 2020-01-22 1.234 0 +0
2020-01-23 2020-01-21 1.217 0 +0
2020-01-22 2020-01-20 1.251 0 +0
2020-01-21 2020-01-17 1.268 0 +0
2020-01-20 2020-01-16 1.268 0 +0
2020-01-17 2020-01-15 1.234 0 +0
2020-01-16 2020-01-14 1.234 0 +0
2020-01-15 2020-01-13 1.234 0 +0
2020-01-14 2020-01-10 1.217 0 +0
2020-01-13 2020-01-09 1.234 0 +0
2020-01-10 2020-01-08 1.234 0 +0
2020-01-09 2020-01-07 1.251 0 +0
2020-01-08 2020-01-06 1.251 0 +0
2020-01-07 2020-01-03 1.284 0 +0
2020-01-06 2020-01-02 1.284 0 +0
2020-01-03 2019-12-31 1.284 0 +0
2020-01-02 2019-12-27 1.284 0 +0
2019-12-30 2019-12-24 1.251 0 +0
2019-12-27 2019-12-20 1.234 0 +0
2019-12-23 2019-12-19 1.234 0 +0
2019-12-20 2019-12-18 1.251 0 +0
2019-12-19 2019-12-17 1.251 0 +0
2019-12-18 2019-12-16 1.217 0 +0
2019-12-17 2019-12-13 1.201 0 +0
2019-12-16 2019-12-12 1.201 0 +0
2019-12-13 2019-12-11 1.151 0 +0
2019-12-12 2019-12-10 1.151 0 +0
2019-12-11 2019-12-09 1.167 0 +0
2019-12-10 2019-12-06 1.167 0 +0
2019-12-09 2019-12-05 1.167 0 +0
2019-12-06 2019-12-04 1.151 0 +0
2019-12-05 2019-12-03 1.167 0 +0
2019-12-04 2019-12-02 1.184 0 +0
2019-12-03 2019-11-29 1.151 0 +0
2019-12-02 2019-11-28 1.167 0 +0
2019-11-29 2019-11-27 1.201 0 +0
2019-11-28 2019-11-26 1.184 0 +0
2019-11-27 2019-11-25 1.201 0 +0
2019-11-26 2019-11-22 1.184 0 +0
2019-11-25 2019-11-21 1.184 0 +0
2019-11-22 2019-11-20 1.201 0 +0
2019-11-21 2019-11-19 1.234 0 +0
2019-11-20 2019-11-18 1.217 0 +0
2019-11-19 2019-11-15 1.268 0 +0
2019-11-18 2019-11-14 1.268 0 +0
2019-11-15 2019-11-13 1.284 0 +0
2019-11-14 2019-11-12 1.301 0 +0
2019-11-13 2019-11-11 1.268 0 +0
2019-11-12 2019-11-08 1.334 0 +0
2019-11-11 2019-11-07 1.301 0 +0
2019-11-08 2019-11-06 1.301 0 +0
2019-11-07 2019-11-05 1.318 0 +0
2019-11-06 2019-11-04 1.268 0 +0
2019-11-05 2019-11-01 1.217 0 +0
2019-11-04 2019-10-31 1.234 0 +0
2019-11-01 2019-10-30 1.234 0 +0
2019-10-31 2019-10-29 1.268 0 +0
2019-10-30 2019-10-28 1.284 0 +0
2019-10-29 2019-10-25 1.134 0 +0
2019-10-28 2019-10-24 1.134 0 +0
2019-10-25 2019-10-23 1.117 0 +0
2019-10-24 2019-10-22 1.134 0 +0
2019-10-23 2019-10-21 1.134 0 +0
2019-10-22 2019-10-18 1.151 0 +0
2019-10-21 2019-10-17 1.134 0 +0
2019-10-18 2019-10-16 1.084 0 +0
2019-10-17 2019-10-15 1.084 0 +0
2019-10-16 2019-10-14 1.067 0 +0
2019-10-15 2019-10-11 1.067 0 +0
2019-10-14 2019-10-10 1.067 0 +0
2019-10-11 2019-10-09 1.067 0 +0
2019-10-10 2019-10-08 1.084 0 +0
2019-10-09 2019-10-04 1.067 0 +0
2019-10-08 2019-10-03 1.067 0 +0
2019-10-04 2019-10-02 1.067 0 +0
2019-10-03 2019-09-30 1.067 0 +0
2019-10-02 2019-09-27 1.067 0 +0
2019-09-30 2019-09-26 1.067 0 +0
2019-09-27 2019-09-25 1.051 0 +0
2019-09-26 2019-09-24 1.084 0 +0
2019-09-25 2019-09-23 1.084 0 +0
2019-09-24 2019-09-20 1.084 0 +0
2019-09-23 2019-09-19 1.101 0 +0
2019-09-20 2019-09-18 1.101 0 +0
2019-09-19 2019-09-17 1.101 0 +0
2019-09-18 2019-09-16 1.126 0 +0
2019-09-17 2019-09-13 1.126 0 +0
2019-09-16 2019-09-12 1.110 0 +0
2019-09-13 2019-09-11 1.094 0 +0
2019-09-12 2019-09-10 1.110 0 +0
2019-09-11 2019-09-09 1.094 0 +0
2019-09-10 2019-09-06 1.045 0 +0
2019-09-09 2019-09-05 1.012 0 +0
2019-09-06 2019-09-04 0.996 0 +0
2019-09-05 2019-09-03 0.979 0 +0
2019-09-04 2019-09-02 0.979 0 +0
2019-09-03 2019-08-30 0.996 0 +0
2019-09-02 2019-08-29 1.012 0 +0
2019-08-30 2019-08-28 1.028 0 +0
2019-08-29 2019-08-27 1.028 0 +0
2019-08-28 2019-08-26 0.979 0 +0
2019-08-27 2019-08-23 0.996 0 +0
2019-08-26 2019-08-22 0.979 0 +0
2019-08-23 2019-08-21 0.979 0 +0
2019-08-22 2019-08-20 0.947 0 +0
2019-08-21 2019-08-19 0.947 0 +0
2019-08-20 2019-08-16 0.931 0 +0
2019-08-19 2019-08-15 0.898 0 +0
2019-08-16 2019-08-14 0.898 0 +0
2019-08-15 2019-08-13 0.898 0 +0
2019-08-14 2019-08-12 0.914 0 +0
2019-08-13 2019-08-09 0.931 0 +0
2019-08-12 2019-08-08 0.914 0 +0
2019-08-09 2019-08-07 0.914 0 +0
2019-08-08 2019-08-06 0.898 0 +0
2019-08-07 2019-08-05 0.898 0 +0
2019-08-06 2019-08-02 0.947 0 +0
2019-08-05 2019-08-01 0.963 0 +0
2019-08-02 2019-07-31 0.996 0 +0
2019-08-01 2019-07-30 0.996 0 +0
2019-07-31 2019-07-29 0.979 0 +0
2019-07-30 2019-07-26 0.996 0 +0
2019-07-29 2019-07-25 0.996 0 +0
2019-07-26 2019-07-24 0.947 0 +0
2019-07-25 2019-07-23 0.947 0 +0
2019-07-24 2019-07-22 0.931 0 +0
2019-07-23 2019-07-19 0.931 0 +0
2019-07-22 2019-07-18 0.914 0 +0
2019-07-19 2019-07-17 0.931 0 +0
2019-07-18 2019-07-16 0.931 0 +0
2019-07-17 2019-07-15 0.931 0 +0
2019-07-16 2019-07-12 0.882 0 +0
2019-07-15 2019-07-11 0.898 0 +0
2019-07-12 2019-07-10 0.882 0 +0
2019-07-11 2019-07-09 0.882 0 +0
2019-07-10 2019-07-08 0.865 0 +0
2019-07-09 2019-07-05 0.898 0 +0
2019-07-08 2019-07-04 0.898 0 +0
2019-07-05 2019-07-03 0.898 0 +0
2019-07-04 2019-07-02 0.882 0 +0
2019-07-03 2019-06-28 0.865 0 +0
2019-07-02 2019-06-27 0.882 0 +0
2019-06-28 2019-06-26 0.898 0 +0
2019-06-27 2019-06-25 0.898 0 +0
2019-06-26 2019-06-24 0.914 0 +0
2019-06-25 2019-06-21 0.898 0 +0
2019-06-24 2019-06-20 0.914 0 +0
2019-06-21 2019-06-19 0.898 0 +0
2019-06-20 2019-06-18 0.882 0 +0
2019-06-19 2019-06-17 0.865 0 +0
2019-06-18 2019-06-14 0.898 0 +0
2019-06-17 2019-06-13 0.913 0 +0
2019-06-14 2019-06-12 0.913 0 +0
2019-06-13 2019-06-11 0.913 0 +0
2019-06-12 2019-06-10 0.898 0 +0
2019-06-11 2019-06-06 0.883 0 +0
2019-06-10 2019-06-05 0.883 0 +0
2019-06-06 2019-06-04 0.868 0 +0
2019-06-05 2019-06-03 0.868 0 +0
2019-06-04 2019-05-31 0.883 0 +0
2019-06-03 2019-05-30 0.883 0 +0
2019-05-31 2019-05-29 0.883 0 +0
2019-05-30 2019-05-28 0.853 0 +0
2019-05-29 2019-05-27 0.898 0 +0
2019-05-28 2019-05-24 0.883 0 +0
2019-05-27 2019-05-23 0.868 0 +0
2019-05-24 2019-05-22 0.868 0 +0
2019-05-23 2019-05-21 0.883 0 +0
2019-05-22 2019-05-20 0.868 0 +0
2019-05-21 2019-05-17 0.883 0 +0
2019-05-20 2019-05-16 0.942 0 +0
2019-05-17 2019-05-15 0.942 0 +0
2019-05-16 2019-05-14 0.868 0 +0
2019-05-15 2019-05-10 0.868 0 +0
2019-05-14 2019-05-09 0.853 0 +0
2019-05-10 2019-05-08 0.868 0 +0
2019-05-09 2019-05-07 0.898 0 +0
2019-05-08 2019-05-06 0.868 0 +0
2019-05-07 2019-05-03 0.957 0 +0
2019-05-06 2019-05-02 0.928 0 +0
2019-05-03 2019-04-30 0.957 0 +0
2019-05-02 2019-04-29 0.957 0 +0
2019-04-30 2019-04-26 0.928 0 +0
2019-04-29 2019-04-25 0.928 0 +0
2019-04-26 2019-04-24 0.942 0 +0
2019-04-25 2019-04-23 0.928 0 +0
2019-04-24 2019-04-18 0.942 0 +0
2019-04-23 2019-04-17 0.942 0 +0
2019-04-18 2019-04-16 0.928 0 +0
2019-04-17 2019-04-15 0.942 0 +0
2019-04-16 2019-04-12 0.942 0 +0
2019-04-15 2019-04-11 0.942 0 +0
2019-04-12 2019-04-10 0.972 0 +0
2019-04-11 2019-04-09 0.957 0 +0
2019-04-10 2019-04-08 0.972 0 +0
2019-04-09 2019-04-04 0.972 0 +0
2019-04-08 2019-04-03 0.972 0 +0
2019-04-04 2019-04-02 0.957 0 +0
2019-04-03 2019-04-01 0.972 0 +0
2019-04-02 2019-03-29 0.942 0 +0
2019-04-01 2019-03-28 0.957 0 +0
2019-03-29 2019-03-27 0.868 0 +0
2019-03-28 2019-03-26 0.712 0 +0
2019-03-27 2019-03-25 0.703 0 +0
2019-03-26 2019-03-22 0.691 0 +0
2019-03-25 2019-03-21 0.715 0 +0
2019-03-22 2019-03-20 0.706 0 +0
2019-03-21 2019-03-19 0.691 0 +0
2019-03-20 2019-03-18 0.697 0 +0
2019-03-19 2019-03-15 0.706 0 +0
2019-03-18 2019-03-14 0.670 0 +0
2019-03-15 2019-03-13 0.673 0 +0
2019-03-14 2019-03-12 0.670 0 +0
2019-03-13 2019-03-11 0.667 0 +0
2019-03-12 2019-03-08 0.667 0 +0
2019-03-11 2019-03-07 0.679 0 +0
2019-03-08 2019-03-06 0.688 0 +0
2019-03-07 2019-03-05 0.691 0 +0
2019-03-06 2019-03-04 0.691 0 +0
2019-03-05 2019-03-01 0.685 0 +0
2019-03-04 2019-02-28 0.685 0 +0
2019-03-01 2019-02-27 0.688 0 +0
2019-02-28 2019-02-26 0.697 0 +0
2019-02-27 2019-02-25 0.712 0 +0
2019-02-26 2019-02-22 0.694 0 +0
2019-02-25 2019-02-21 0.688 0 +0
2019-02-22 2019-02-20 0.694 0 +0
2019-02-21 2019-02-19 0.700 0 +0
2019-02-20 2019-02-18 0.688 0 +0
2019-02-19 2019-02-15 0.655 0 +0
2019-02-18 2019-02-14 0.664 0 +0
2019-02-15 2019-02-13 0.670 0 +0
2019-02-14 2019-02-12 0.652 0 +0
2019-02-13 2019-02-11 0.655 0 +0
2019-02-12 2019-02-08 0.661 0 +0
2019-02-11 2019-02-04 0.649 0 +0
2019-02-08 2019-01-31 0.634 0 +0
2019-02-01 2019-01-30 0.625 0 +0
2019-01-31 2019-01-29 0.631 0 +0
2019-01-30 2019-01-28 0.631 0 +0
2019-01-29 2019-01-25 0.631 0 +0
2019-01-28 2019-01-24 0.625 0 +0
2019-01-25 2019-01-23 0.625 0 +0
2019-01-24 2019-01-22 0.634 0 +0
2019-01-23 2019-01-21 0.649 0 +0
2019-01-22 2019-01-18 0.664 0 +0
2019-01-21 2019-01-17 0.664 0 +0
2019-01-18 2019-01-16 0.652 0 +0
2019-01-17 2019-01-15 0.598 0 +0
2019-01-16 2019-01-14 0.589 0 +0
2019-01-15 2019-01-11 0.592 0 +0
2019-01-14 2019-01-10 0.589 0 +0
2019-01-11 2019-01-09 0.577 0 +0
2019-01-10 2019-01-08 0.571 0 +0
2019-01-09 2019-01-07 0.583 0 +0
2019-01-08 2019-01-04 0.562 0 +0
2019-01-07 2019-01-03 0.565 0 +0
2019-01-04 2019-01-02 0.574 0 +0
2019-01-03 2018-12-31 0.589 0 +0
2019-01-02 2018-12-27 0.586 0 +0
2018-12-28 2018-12-24 0.604 0 +0
2018-12-27 2018-12-20 0.616 0 +0
2018-12-21 2018-12-19 0.619 0 +0
2018-12-20 2018-12-18 0.625 0 +0
2018-12-19 2018-12-17 0.613 0 +0
2018-12-18 2018-12-14 0.625 0 +0
2018-12-17 2018-12-13 0.649 0 +0
2018-12-14 2018-12-12 0.649 0 +0
2018-12-13 2018-12-11 0.655 0 +0
2018-12-12 2018-12-10 0.661 0 +0
2018-12-11 2018-12-07 0.661 0 +0
2018-12-10 2018-12-06 0.661 0 +0
2018-12-07 2018-12-05 0.661 0 +0
2018-12-06 2018-12-04 0.664 0 +0
2018-12-05 2018-12-03 0.646 0 +0
2018-12-04 2018-11-30 0.655 0 +0
2018-12-03 2018-11-29 0.646 0 +0
2018-11-30 2018-11-28 0.652 0 +0
2018-11-29 2018-11-27 0.637 0 +0
2018-11-28 2018-11-26 0.631 0 +0
2018-11-27 2018-11-23 0.610 0 +0
2018-11-26 2018-11-22 0.634 0 +0
2018-11-23 2018-11-21 0.625 0 +0
2018-11-22 2018-11-20 0.619 0 +0
2018-11-21 2018-11-19 0.601 0 +0
2018-11-20 2018-11-16 0.571 0 +0
2018-11-19 2018-11-15 0.562 0 +0
2018-11-16 2018-11-14 0.562 0 +0
2018-11-15 2018-11-13 0.562 0 +0
2018-11-14 2018-11-12 0.568 0 +0
2018-11-13 2018-11-09 0.568 0 +0
2018-11-12 2018-11-08 0.568 0 +0
2018-11-09 2018-11-07 0.562 0 +0
2018-11-08 2018-11-06 0.551 0 +0
2018-11-07 2018-11-05 0.536 0 +0
2018-11-06 2018-11-02 0.536 0 +0
2018-11-05 2018-11-01 0.527 0 +0
2018-11-02 2018-10-31 0.524 0 +0
2018-11-01 2018-10-30 0.512 0 +0
2018-10-31 2018-10-29 0.515 0 +0
2018-10-30 2018-10-26 0.512 0 +0
2018-10-29 2018-10-25 0.503 0 +0
2018-10-26 2018-10-24 0.503 0 +0
2018-10-25 2018-10-23 0.509 0 +0
2018-10-24 2018-10-22 0.521 0 +0
2018-10-23 2018-10-19 0.509 0 +0
2018-10-22 2018-10-18 0.515 0 +0
2018-10-19 2018-10-16 0.512 0 +0
2018-10-18 2018-10-15 0.521 0 +0
2018-10-16 2018-10-12 0.521 0 +0
2018-10-15 2018-10-11 0.506 0 +0
2018-10-12 2018-10-10 0.539 0 +0
2018-10-11 2018-10-09 0.542 0 +0
2018-10-10 2018-10-08 0.542 0 +0
2018-10-09 2018-10-05 0.554 0 +0
2018-10-08 2018-10-04 0.562 0 +0
2018-10-05 2018-10-03 0.557 0 +0
2018-10-04 2018-10-02 0.557 0 +0
2018-10-03 2018-09-28 0.574 0 +0
2018-10-02 2018-09-27 0.580 0 +0
2018-09-28 2018-09-26 0.574 0 +0
2018-09-27 2018-09-24 0.580 0 +0
2018-09-26 2018-09-21 0.586 0 +0
2018-09-24 2018-09-20 0.562 0 +0
2018-09-21 2018-09-19 0.562 0 +0
2018-09-20 2018-09-18 0.560 0 +0
2018-09-19 2018-09-17 0.565 0 +0
2018-09-18 2018-09-14 0.571 0 +0
2018-09-17 2018-09-13 0.571 0 +0
2018-09-14 2018-09-12 0.562 0 +0
2018-09-13 2018-09-11 0.568 0 +0
2018-09-12 2018-09-10 0.574 0 +0
2018-09-11 2018-09-07 0.583 0 +0
2018-09-10 2018-09-06 0.586 0 +0
2018-09-07 2018-09-05 0.583 0 +0
2018-09-06 2018-09-04 0.592 0 +0
2018-09-05 2018-09-03 0.580 0 +0
2018-09-04 2018-08-31 0.580 0 +0
2018-09-03 2018-08-30 0.592 0 +0
2018-08-31 2018-08-29 0.586 0 +0
2018-08-30 2018-08-28 0.574 0 +0
2018-08-29 2018-08-27 0.574 0 +0
2018-08-28 2018-08-24 0.571 0 +0
2018-08-27 2018-08-23 0.577 0 +0
2018-08-24 2018-08-22 0.577 0 +0
2018-08-23 2018-08-21 0.568 0 +0
2018-08-22 2018-08-20 0.574 0 +0
2018-08-21 2018-08-17 0.565 0 +0
2018-08-20 2018-08-16 0.562 0 +0
2018-08-17 2018-08-15 0.568 0 +0
2018-08-16 2018-08-14 0.580 0 +0
2018-08-15 2018-08-13 0.583 0 +0
2018-08-14 2018-08-10 0.586 0 +0
2018-08-13 2018-08-09 0.592 0 +0
2018-08-10 2018-08-08 0.595 0 +0
2018-08-09 2018-08-07 0.598 0 +0
2018-08-08 2018-08-06 0.577 0 +0
2018-08-07 2018-08-03 0.589 0 +0
2018-08-06 2018-08-02 0.601 0 +0
2018-08-03 2018-08-01 0.613 0 +0
2018-08-02 2018-07-31 0.613 0 +0
2018-08-01 2018-07-30 0.628 0 +0
2018-07-31 2018-07-27 0.619 0 +0
2018-07-30 2018-07-26 0.613 0 +0
2018-07-27 2018-07-25 0.619 0 +0
2018-07-26 2018-07-24 0.580 0 +0
2018-07-25 2018-07-23 0.580 0 +0
2018-07-24 2018-07-20 0.577 0 +0
2018-07-23 2018-07-19 0.565 0 +0
2018-07-20 2018-07-18 0.568 0 +0
2018-07-19 2018-07-17 0.554 0 +0
2018-07-18 2018-07-16 0.557 0 +0
2018-07-17 2018-07-13 0.548 0 +0
2018-07-16 2018-07-12 0.551 0 +0
2018-07-13 2018-07-11 0.542 0 +0
2018-07-12 2018-07-10 0.568 0 +0
2018-07-11 2018-07-09 0.568 0 +0
2018-07-10 2018-07-06 0.580 0 +0
2018-07-09 2018-07-05 0.565 0 +0
2018-07-06 2018-07-04 0.595 0 +0
2018-07-05 2018-07-03 0.595 0 +0
2018-07-04 2018-06-29 0.607 0 +0
2018-07-03 2018-06-28 0.598 0 +0
2018-06-29 2018-06-27 0.607 0 +0
2018-06-28 2018-06-26 0.619 0 +0
2018-06-27 2018-06-25 0.637 0 +0
2018-06-26 2018-06-22 0.640 0 +0
2018-06-25 2018-06-21 0.640 0 +0
2018-06-22 2018-06-20 0.640 0 +0
2018-06-21 2018-06-19 0.646 0 +0
2018-06-20 2018-06-15 0.679 0 +0
2018-06-19 2018-06-14 0.649 0 +0
2018-06-15 2018-06-13 0.649 0 +0
2018-06-14 2018-06-12 0.652 0 +0
2018-06-13 2018-06-11 0.655 0 +0
2018-06-12 2018-06-08 0.655 0 +0
2018-06-11 2018-06-07 0.655 0 +0
2018-06-08 2018-06-06 0.658 0 +0
2018-06-07 2018-06-05 0.652 0 +0
2018-06-06 2018-06-04 0.649 0 +0
2018-06-05 2018-06-01 0.658 0 +0
2018-06-04 2018-05-31 0.673 0 +0
2018-06-01 2018-05-30 0.649 0 +0
2018-05-31 2018-05-29 0.664 0 +0
2018-05-30 2018-05-28 0.673 0 +0
2018-05-29 2018-05-25 0.673 0 +0
2018-05-28 2018-05-24 0.679 0 +0
2018-05-25 2018-05-23 0.679 0 +0
2018-05-24 2018-05-21 0.715 0 +0
2018-05-23 2018-05-18 0.652 0 +0
2018-05-21 2018-05-17 0.652 0 +0
2018-05-18 2018-05-16 0.655 0 +0
2018-05-17 2018-05-15 0.658 0 +0
2018-05-16 2018-05-14 0.661 0 +0
2018-05-15 2018-05-11 0.661 0 +0
2018-05-14 2018-05-10 0.670 0 +0
2018-05-11 2018-05-09 0.646 0 +0
2018-05-10 2018-05-08 0.646 0 +0
2018-05-09 2018-05-07 0.649 0 +0
2018-05-08 2018-05-04 0.643 0 +0
2018-05-07 2018-05-03 0.646 0 +0
2018-05-04 2018-05-02 0.646 0 +0
2018-05-03 2018-04-30 0.649 0 +0
2018-05-02 2018-04-27 0.646 0 +0
2018-04-30 2018-04-26 0.643 0 +0
2018-04-27 2018-04-25 0.655 0 +0
2018-04-26 2018-04-24 0.664 0 +0
2018-04-25 2018-04-23 0.667 0 +0
2018-04-24 2018-04-20 0.643 0 +0
2018-04-23 2018-04-19 0.652 0 +0
2018-04-20 2018-04-18 0.646 0 +0
2018-04-19 2018-04-17 0.646 0 +0
2018-04-18 2018-04-16 0.655 0 +0
2018-04-17 2018-04-13 0.658 0 +0
2018-04-16 2018-04-12 0.655 0 +0
2018-04-13 2018-04-11 0.661 0 +0
2018-04-12 2018-04-10 0.646 0 +0
2018-04-11 2018-04-09 0.649 0 +0
2018-04-10 2018-04-06 0.649 0 +0
2018-04-09 2018-04-04 0.649 0 +0
2018-04-06 2018-04-03 0.661 0 +0
2018-04-04 2018-03-29 0.652 0 +0
2018-04-03 2018-03-28 0.652 0 +0
2018-03-29 2018-03-27 0.652 0 +0
2018-03-28 2018-03-26 0.652 0 +0
2018-03-27 2018-03-23 0.649 0 +0
2018-03-26 2018-03-22 0.664 0 +0
2018-03-23 2018-03-21 0.676 0 +0
2018-03-22 2018-03-20 0.694 0 +0
2018-03-21 2018-03-19 0.712 0 +0
2018-03-20 2018-03-16 0.694 0 +0
2018-03-19 2018-03-15 0.706 0 +0
2018-03-16 2018-03-14 0.712 0 +0
2018-03-15 2018-03-13 0.715 0 +0
2018-03-14 2018-03-12 0.724 0 +0
2018-03-13 2018-03-09 0.703 0 +0
2018-03-12 2018-03-08 0.676 0 +0
2018-03-09 2018-03-07 0.670 0 +0
2018-03-08 2018-03-06 0.688 0 +0
2018-03-07 2018-03-05 0.673 0 +0
2018-03-06 2018-03-02 0.706 0 +0
2018-03-05 2018-03-01 0.721 0 +0
2018-03-02 2018-02-28 0.721 0 +0
2018-03-01 2018-02-27 0.733 0 +0
2018-02-28 2018-02-26 0.727 0 +0
2018-02-27 2018-02-23 0.718 0 +0
2018-02-26 2018-02-22 0.682 0 +0
2018-02-23 2018-02-21 0.682 0 +0
2018-02-22 2018-02-20 0.682 0 +0
2018-02-21 2018-02-15 0.667 0 +0
2018-02-20 2018-02-13 0.655 0 +0
2018-02-14 2018-02-12 0.649 0 +0
2018-02-13 2018-02-09 0.649 0 +0
2018-02-12 2018-02-08 0.670 0 +0
2018-02-09 2018-02-07 0.664 0 +0
2018-02-08 2018-02-06 0.661 0 +0
2018-02-07 2018-02-05 0.703 0 +0
2018-02-06 2018-02-02 0.724 0 +0
2018-02-05 2018-02-01 0.748 0 +0
2018-02-02 2018-01-31 0.676 0 +0
2018-02-01 2018-01-30 0.679 0 +0
2018-01-31 2018-01-29 0.682 0 +0
2018-01-30 2018-01-26 0.676 0 +0
2018-01-29 2018-01-25 0.673 0 +0
2018-01-26 2018-01-24 0.679 0 +0
2018-01-25 2018-01-23 0.670 0 +0
2018-01-24 2018-01-22 0.688 0 +0
2018-01-23 2018-01-19 0.685 0 +0
2018-01-22 2018-01-18 0.685 0 +0
2018-01-19 2018-01-17 0.691 0 +0
2018-01-18 2018-01-16 0.691 0 +0
2018-01-17 2018-01-15 0.685 0 +0
2018-01-16 2018-01-12 0.703 0 +0
2018-01-15 2018-01-11 0.697 0 +0
2018-01-12 2018-01-10 0.706 0 +0
2018-01-11 2018-01-09 0.715 0 +0
2018-01-10 2018-01-08 0.721 0 +0
2018-01-09 2018-01-05 0.700 0 +0
2018-01-08 2018-01-04 0.682 0 +0
2018-01-05 2018-01-03 0.673 0 +0
2018-01-04 2018-01-02 0.670 0 +0
2018-01-03 2017-12-29 0.676 0 +0
2018-01-02 2017-12-28 0.673 0 +0
2017-12-29 2017-12-27 0.673 0 +0
2017-12-28 2017-12-22 0.640 0 +0
2017-12-27 2017-12-21 0.631 0 +0
2017-12-22 2017-12-20 0.634 0 +0
2017-12-21 2017-12-19 0.634 0 +0
2017-12-20 2017-12-18 0.637 0 +0
2017-12-19 2017-12-15 0.637 0 +0
2017-12-18 2017-12-14 0.640 0 +0
2017-12-15 2017-12-13 0.640 0 +0
2017-12-14 2017-12-12 0.640 0 +0
2017-12-13 2017-12-11 0.643 0 +0
2017-12-12 2017-12-08 0.640 0 +0
2017-12-11 2017-12-07 0.634 0 +0
2017-12-08 2017-12-06 0.652 0 +0
2017-12-07 2017-12-05 0.682 0 +0
2017-12-06 2017-12-04 0.682 0 +0
2017-12-05 2017-12-01 0.688 0 +0
2017-12-04 2017-11-30 0.682 0 +0
2017-12-01 2017-11-29 0.706 0 +0
2017-11-30 2017-11-28 0.685 0 +0
2017-11-29 2017-11-27 0.685 0 +0
2017-11-28 2017-11-24 0.685 0 +0
2017-11-27 2017-11-23 0.685 0 +0
2017-11-24 2017-11-22 0.688 0 +0
2017-11-23 2017-11-21 0.691 0 +0
2017-11-22 2017-11-20 0.685 0 +0
2017-11-21 2017-11-17 0.691 0 +0
2017-11-20 2017-11-16 0.685 0 +0
2017-11-17 2017-11-15 0.694 0 +0
2017-11-16 2017-11-14 0.697 0 +0
2017-11-15 2017-11-13 0.688 0 +0
2017-11-14 2017-11-10 0.694 0 +0
2017-11-13 2017-11-09 0.697 0 +0
2017-11-10 2017-11-08 0.700 0 +0
2017-11-09 2017-11-07 0.697 0 +0
2017-11-08 2017-11-06 0.688 0 +0
2017-11-07 2017-11-03 0.682 0 +0
2017-11-06 2017-11-02 0.676 0 +0
2017-11-03 2017-11-01 0.685 0 +0
2017-11-02 2017-10-31 0.685 0 +0
2017-11-01 2017-10-30 0.685 0 +0
2017-10-31 2017-10-27 0.685 0 +0
2017-10-30 2017-10-26 0.685 0 +0
2017-10-27 2017-10-25 0.697 0 +0
2017-10-26 2017-10-24 0.700 0 +0
2017-10-25 2017-10-23 0.703 0 +0
2017-10-24 2017-10-20 0.691 0 +0
2017-10-23 2017-10-19 0.685 0 +0
2017-10-20 2017-10-18 0.691 0 +0
2017-10-19 2017-10-17 0.691 0 +0
2017-10-18 2017-10-16 0.703 0 +0
2017-10-17 2017-10-13 0.687 0 +0
2017-10-16 2017-10-12 0.684 0 +0
2017-10-13 2017-10-11 0.681 0 +0
2017-10-12 2017-10-10 0.684 0 +0
2017-10-11 2017-10-09 0.675 0 +0
2017-10-10 2017-10-06 0.681 0 +0
2017-10-09 2017-10-04 0.675 0 +0
2017-10-06 2017-10-03 0.681 0 +0
2017-10-04 2017-09-29 0.675 0 +0
2017-10-03 2017-09-28 0.678 0 +0
2017-09-29 2017-09-27 0.690 0 +0
2017-09-28 2017-09-26 0.687 0 +0
2017-09-27 2017-09-25 0.690 0 +0
2017-09-26 2017-09-22 0.701 0 +0
2017-09-25 2017-09-21 0.707 0 +0
2017-09-22 2017-09-20 0.684 0 +0
2017-09-21 2017-09-19 0.678 0 +0
2017-09-20 2017-09-18 0.690 0 +0
2017-09-19 2017-09-15 0.693 0 +0
2017-09-18 2017-09-14 0.695 0 +0
2017-09-15 2017-09-13 0.704 0 +0
2017-09-14 2017-09-12 0.693 0 +0
2017-09-13 2017-09-11 0.701 0 +0
2017-09-12 2017-09-08 0.851 0 +0
2017-09-11 2017-09-07 0.836 0 +0
2017-09-08 2017-09-06 0.851 0 +0
2017-09-07 2017-09-05 0.866 0 +0
2017-09-06 2017-09-04 0.866 0 +0
2017-09-05 2017-09-01 0.866 0 +0
2017-09-04 2017-08-31 0.851 0 +0
2017-09-01 2017-08-30 0.851 0 +0
2017-08-31 2017-08-29 0.851 0 +0
2017-08-30 2017-08-28 0.851 0 +0
2017-08-29 2017-08-25 0.880 0 +0
2017-08-28 2017-08-24 0.836 0 +0
2017-08-25 2017-08-22 0.836 0 +0
2017-08-24 2017-08-21 0.822 0 +0
2017-08-22 2017-08-18 0.807 0 +0
2017-08-21 2017-08-17 0.836 0 +0
2017-08-18 2017-08-16 0.822 0 +0
2017-08-17 2017-08-15 0.822 0 +0
2017-08-16 2017-08-14 0.822 0 +0
2017-08-15 2017-08-11 0.792 0 +0
2017-08-14 2017-08-10 0.851 0 +0
2017-08-11 2017-08-09 0.880 0 +0
2017-08-10 2017-08-08 0.895 0 +0
2017-08-09 2017-08-07 0.851 0 +0
2017-08-08 2017-08-04 0.807 0 +0
2017-08-07 2017-08-03 0.822 0 +0
2017-08-04 2017-08-02 0.836 0 +0
2017-08-03 2017-08-01 0.807 0 +0
2017-08-02 2017-07-31 0.807 0 +0
2017-08-01 2017-07-28 0.763 0 +0
2017-07-31 2017-07-27 0.763 0 +0
2017-07-28 2017-07-26 0.763 0 +0
2017-07-27 2017-07-25 0.763 0 +0
2017-07-26 2017-07-24 0.778 0 +0
2017-07-25 2017-07-21 0.719 0 +0
2017-07-24 2017-07-20 0.725 0 +0
2017-07-21 2017-07-19 0.731 0 +0
2017-07-20 2017-07-18 0.725 0 +0
2017-07-19 2017-07-17 0.728 0 +0
2017-07-18 2017-07-14 0.734 0 +0
2017-07-17 2017-07-13 0.731 0 +0
2017-07-14 2017-07-12 0.734 0 +0
2017-07-13 2017-07-11 0.731 0 +0
2017-07-12 2017-07-10 0.722 0 +0
2017-07-11 2017-07-07 0.731 0 +0
2017-07-10 2017-07-06 0.719 0 +0
2017-07-07 2017-07-05 0.728 0 +0
2017-07-06 2017-07-04 0.719 0 +0
2017-07-05 2017-07-03 0.734 0 +0
2017-07-04 2017-06-30 0.722 0 +0
2017-07-03 2017-06-29 0.728 0 +0
2017-06-30 2017-06-28 0.731 0 +0
2017-06-29 2017-06-27 0.731 0 +0
2017-06-28 2017-06-26 0.731 0 +0
2017-06-27 2017-06-23 0.722 0 +0
2017-06-26 2017-06-22 0.734 0 +0
2017-06-23 2017-06-21 0.734 0 +0
2017-06-22 2017-06-20 0.763 0 +0
2017-06-21 2017-06-19 0.763 0 +0
2017-06-20 2017-06-16 0.763 0 +0
2017-06-19 2017-06-15 0.763 0 +0
2017-06-16 2017-06-14 0.792 0 +0
2017-06-15 2017-06-13 0.748 0 +0
2017-06-14 2017-06-12 0.748 0 +0
2017-06-13 2017-06-09 0.748 0 +0
2017-06-12 2017-06-08 0.734 0 +0
2017-06-09 2017-06-07 0.748 0 +0
2017-06-08 2017-06-06 0.748 0 +0
2017-06-07 2017-06-05 0.713 0 +0
2017-06-06 2017-06-02 0.713 0 +0
2017-06-05 2017-06-01 0.710 0 +0
2017-06-02 2017-05-31 0.707 0 +0
2017-06-01 2017-05-29 0.707 0 +0
2017-05-31 2017-05-26 0.719 0 +0
2017-05-29 2017-05-25 0.713 0 +0
2017-05-26 2017-05-24 0.707 0 +0
2017-05-25 2017-05-23 0.704 0 +0
2017-05-24 2017-05-22 0.716 0 +0
2017-05-23 2017-05-19 0.713 0 +0
2017-05-22 2017-05-18 0.719 0 +0
2017-05-19 2017-05-17 0.728 0 +0
2017-05-18 2017-05-16 0.728 0 +0
2017-05-17 2017-05-15 0.734 0 +0
2017-05-16 2017-05-12 0.716 0 +0
2017-05-15 2017-05-11 0.722 0 +0
2017-05-12 2017-05-10 0.728 0 +0
2017-05-11 2017-05-09 0.704 0 +0
2017-05-10 2017-05-08 0.707 0 +0
2017-05-09 2017-05-05 0.716 0 +0
2017-05-08 2017-05-04 0.725 0 +0
2017-05-05 2017-05-02 0.748 0 +0
2017-05-04 2017-04-28 0.725 0 +0
2017-05-02 2017-04-27 0.728 0 +0
2017-04-28 2017-04-26 0.734 0 +0
2017-04-27 2017-04-25 0.734 0 +0
2017-04-26 2017-04-24 0.725 0 +0
2017-04-25 2017-04-21 0.731 0 +0
2017-04-24 2017-04-20 0.731 0 +0
2017-04-21 2017-04-19 0.731 0 +0
2017-04-20 2017-04-18 0.748 0 +0
2017-04-19 2017-04-13 0.748 0 +0
2017-04-18 2017-04-12 0.763 0 +0
2017-04-13 2017-04-11 0.763 0 +0
2017-04-12 2017-04-10 0.763 0 +0
2017-04-11 2017-04-07 0.763 0 +0
2017-04-10 2017-04-06 0.778 0 +0
2017-04-07 2017-04-05 0.778 0 +0
2017-04-06 2017-04-03 0.763 0 +0
2017-04-05 2017-03-31 0.748 0 +0
2017-04-03 2017-03-30 0.748 0 +0
2017-03-31 2017-03-29 0.763 0 +0
2017-03-30 2017-03-28 0.748 0 +0
2017-03-29 2017-03-27 0.734 0 +0
2017-03-28 2017-03-24 0.763 0 +0
2017-03-27 2017-03-23 0.763 0 +0
2017-03-24 2017-03-22 0.763 0 +0
2017-03-23 2017-03-21 0.778 0 +0
2017-03-22 2017-03-20 0.778 0 +0
2017-03-21 2017-03-17 0.792 0 +0
2017-03-20 2017-03-16 0.807 0 +0
2017-03-17 2017-03-15 0.792 0 +0
2017-03-16 2017-03-14 0.792 0 +0
2017-03-15 2017-03-13 0.778 0 +0
2017-03-14 2017-03-10 0.763 0 +0
2017-03-13 2017-03-09 0.763 0 +0
2017-03-10 2017-03-08 0.792 0 +0
2017-03-09 2017-03-07 0.792 0 +0
2017-03-08 2017-03-06 0.792 0 +0
2017-03-07 2017-03-03 0.792 0 +0
2017-03-06 2017-03-02 0.792 0 +0
2017-03-03 2017-03-01 0.792 0 +0
2017-03-02 2017-02-28 0.807 0 +0
2017-03-01 2017-02-27 0.807 0 +0
2017-02-28 2017-02-24 0.807 0 +0
2017-02-27 2017-02-23 0.836 0 +0
2017-02-24 2017-02-22 0.851 0 +0
2017-02-23 2017-02-21 0.792 0 +0
2017-02-22 2017-02-20 0.778 0 +0
2017-02-21 2017-02-17 0.763 0 +0
2017-02-20 2017-02-16 0.792 0 +0
2017-02-17 2017-02-15 0.807 0 +0
2017-02-16 2017-02-14 0.807 0 +0
2017-02-15 2017-02-13 0.807 0 +0
2017-02-14 2017-02-10 0.792 0 +0
2017-02-13 2017-02-09 0.763 0 +0
2017-02-10 2017-02-08 0.778 0 +0
2017-02-09 2017-02-07 0.748 0 +0
2017-02-08 2017-02-06 0.748 0 +0
2017-02-07 2017-02-03 0.778 0 +0
2017-02-06 2017-02-02 0.792 0 +0
2017-02-03 2017-02-01 0.792 0 +0
2017-02-02 2017-01-27 0.778 0 +0
2017-02-01 2017-01-25 0.792 0 +0
2017-01-26 2017-01-24 0.807 0 +0
2017-01-25 2017-01-23 0.748 0 +0
2017-01-24 2017-01-20 0.734 0 +0
2017-01-23 2017-01-19 0.748 0 +0
2017-01-20 2017-01-18 0.763 0 +0
2017-01-19 2017-01-17 0.748 0 +0
2017-01-18 2017-01-16 0.748 0 +0
2017-01-17 2017-01-13 0.763 0 +0
2017-01-16 2017-01-12 0.748 0 +0
2017-01-13 2017-01-11 0.778 0 +0
2017-01-12 2017-01-10 0.748 0 +0
2017-01-11 2017-01-09 0.734 0 +0
2017-01-10 2017-01-06 0.734 0 +0
2017-01-09 2017-01-05 0.748 0 +0
2017-01-06 2017-01-04 0.748 0 +0
2017-01-05 2017-01-03 0.748 0 +0
2017-01-04 2016-12-30 0.748 0 +0
2017-01-03 2016-12-29 0.728 0 +0
2016-12-30 2016-12-28 0.719 0 +0
2016-12-29 2016-12-23 0.719 0 +0
2016-12-28 2016-12-22 0.725 0 +0
2016-12-23 2016-12-21 0.731 0 +0
2016-12-22 2016-12-20 0.728 0 +0
2016-12-21 2016-12-19 0.748 0 +0
2016-12-20 2016-12-16 0.763 0 +0
2016-12-19 2016-12-15 0.748 0 +0
2016-12-16 2016-12-14 0.792 0 +0
2016-12-15 2016-12-13 0.807 0 +0
2016-12-14 2016-12-12 0.807 0 +0
2016-12-13 2016-12-09 0.807 0 +0
2016-12-12 2016-12-08 0.822 0 +0
2016-12-09 2016-12-07 0.822 0 +0
2016-12-08 2016-12-06 0.807 0 +0
2016-12-07 2016-12-05 0.792 0 +0
2016-12-06 2016-12-02 0.792 0 +0
2016-12-05 2016-12-01 0.792 0 +0
2016-12-02 2016-11-30 0.807 0 +0
2016-12-01 2016-11-29 0.822 0 +0
2016-11-30 2016-11-28 0.822 0 +0
2016-11-29 2016-11-25 0.822 0 +0
2016-11-28 2016-11-24 0.836 0 +0
2016-11-25 2016-11-23 0.807 0 +0
2016-11-24 2016-11-22 0.792 0 +0
2016-11-23 2016-11-21 0.778 0 +0
2016-11-22 2016-11-18 0.792 0 +0
2016-11-21 2016-11-17 0.763 0 +0
2016-11-18 2016-11-16 0.807 0 +0
2016-11-17 2016-11-15 0.807 0 +0
2016-11-16 2016-11-14 0.822 0 +0
2016-11-15 2016-11-11 0.836 0 +0
2016-11-14 2016-11-10 0.807 0 +0
2016-11-11 2016-11-09 0.731 0 +0
2016-11-10 2016-11-08 0.748 0 +0
2016-11-09 2016-11-07 0.748 0 +0
2016-11-08 2016-11-04 0.725 0 +0
2016-11-07 2016-11-03 0.731 0 +0
2016-11-04 2016-11-02 0.734 0 +0
2016-11-03 2016-11-01 0.734 0 +0
2016-11-02 2016-10-31 0.731 0 +0
2016-11-01 2016-10-28 0.748 0 +0
2016-10-31 2016-10-27 0.763 0 +0
2016-10-28 2016-10-26 0.748 0 +0
2016-10-27 2016-10-25 0.763 0 +0
2016-10-26 2016-10-24 0.763 0 +0
2016-10-25 2016-10-20 0.748 0 +0
2016-10-24 2016-10-19 0.763 0 +0
2016-10-20 2016-10-18 0.763 0 +0
2016-10-19 2016-10-17 0.763 0 +0
2016-10-18 2016-10-14 0.778 0 +0
2016-10-17 2016-10-13 0.778 0 +0
2016-10-14 2016-10-12 0.778 0 +0
2016-10-13 2016-10-11 0.807 0 +0
2016-10-12 2016-10-07 0.822 0 +0
2016-10-11 2016-10-06 0.822 0 +0
2016-10-07 2016-10-05 0.822 0 +0
2016-10-06 2016-10-04 0.807 0 +0
2016-10-05 2016-10-03 0.763 0 +0
2016-10-04 2016-09-30 0.778 0 +0
2016-10-03 2016-09-29 0.763 0 +0
2016-09-30 2016-09-28 0.731 0 +0
2016-09-29 2016-09-27 0.722 0 +0
2016-09-28 2016-09-26 0.710 0 +0
2016-09-27 2016-09-23 0.716 0 +0
2016-09-26 2016-09-22 0.719 0 +0
2016-09-23 2016-09-21 0.710 0 +0
2016-09-22 2016-09-20 0.707 0 +0
2016-09-21 2016-09-19 0.675 0 +0
2016-09-20 2016-09-15 0.675 0 +0
2016-09-19 2016-09-14 0.675 0 +0
2016-09-15 2016-09-13 0.678 0 +0
2016-09-14 2016-09-12 0.678 0 +0
2016-09-13 2016-09-09 0.710 0 +0
2016-09-12 2016-09-08 0.707 0 +0
2016-09-09 2016-09-07 0.707 0 +0
2016-09-08 2016-09-06 0.707 0 +0
2016-09-07 2016-09-05 0.684 0 +0
2016-09-06 2016-09-02 0.663 0 +0
2016-09-05 2016-09-01 0.675 0 +0
2016-09-02 2016-08-31 0.672 0 +0
2016-09-01 2016-08-30 0.684 0 +0
2016-08-31 2016-08-29 0.681 0 +0
2016-08-30 2016-08-26 0.695 0 +0
2016-08-29 2016-08-25 0.695 0 +0
2016-08-26 2016-08-24 0.695 0 +0
2016-08-25 2016-08-23 0.713 0 +0
2016-08-24 2016-08-22 0.710 0 +0
2016-08-23 2016-08-19 0.713 0 +0
2016-08-22 2016-08-18 0.719 0 +0
2016-08-19 2016-08-17 0.719 0 +0
2016-08-18 2016-08-16 0.734 0 +0
2016-08-17 2016-08-15 0.716 0 +0
2016-08-16 2016-08-12 0.710 0 +0
2016-08-15 2016-08-11 0.698 0 +0
2016-08-12 2016-08-10 0.693 0 +0
2016-08-11 2016-08-09 0.707 0 +0
2016-08-10 2016-08-08 0.704 0 +0
2016-08-09 2016-08-05 0.675 0 +0
2016-08-08 2016-08-04 0.663 0 +0
2016-08-05 2016-08-03 0.660 0 +0
2016-08-04 2016-08-01 0.669 0 +0
2016-08-03 2016-07-29 0.660 0 +0
2016-08-01 2016-07-28 0.672 0 +0
2016-07-29 2016-07-27 0.672 0 +0
2016-07-28 2016-07-26 0.675 0 +0
2016-07-27 2016-07-25 0.666 0 +0
2016-07-26 2016-07-22 0.693 0 +0
2016-07-25 2016-07-21 0.693 0 +0
2016-07-22 2016-07-20 0.684 0 +0
2016-07-21 2016-07-19 0.684 0 +0
2016-07-20 2016-07-18 0.698 0 +0
2016-07-19 2016-07-15 0.704 0 +0
2016-07-18 2016-07-14 0.713 0 +0
2016-07-15 2016-07-13 0.722 0 +0
2016-07-14 2016-07-12 0.698 0 +0
2016-07-13 2016-07-11 0.669 0 +0
2016-07-12 2016-07-08 0.651 0 +0
2016-07-11 2016-07-07 0.654 0 +0
2016-07-08 2016-07-06 0.649 0 +0
2016-07-07 2016-07-05 0.666 0 +0
2016-07-06 2016-07-04 0.669 0 +0
2016-07-05 2016-06-30 0.637 0 +0
2016-07-04 2016-06-29 0.631 0 +0
2016-06-30 2016-06-28 0.628 0 +0
2016-06-29 2016-06-27 0.622 0 +0
2016-06-28 2016-06-24 0.607 0 +0
2016-06-27 2016-06-23 0.634 0 +0
2016-06-24 2016-06-22 0.634 0 +0
2016-06-23 2016-06-21 0.619 0 +0
2016-06-22 2016-06-20 0.622 0 +0
2016-06-21 2016-06-17 0.628 0 +0
2016-06-20 2016-06-16 0.607 0 +0
2016-06-17 2016-06-15 0.625 0 +0
2016-06-16 2016-06-14 0.625 0 +0
2016-06-15 2016-06-13 0.610 0 +0
2016-06-14 2016-06-10 0.649 0 +0
2016-06-13 2016-06-08 0.669 0 +0
2016-06-10 2016-06-07 0.681 0 +0
2016-06-08 2016-06-06 0.666 0 +0
2016-06-07 2016-06-03 0.663 0 +0
2016-06-06 2016-06-02 0.678 0 +0
2016-06-03 2016-06-01 0.640 0 +0
2016-06-02 2016-05-31 0.622 0 +0
2016-06-01 2016-05-30 0.640 0 +0
2016-05-31 2016-05-27 0.634 0 +0
2016-05-30 2016-05-26 0.646 0 +0
2016-05-27 2016-05-25 0.634 0 +0
2016-05-26 2016-05-24 0.616 0 +0
2016-05-25 2016-05-23 0.616 0 +0
2016-05-24 2016-05-20 0.616 0 +0
2016-05-23 2016-05-19 0.631 0 +0
2016-05-20 2016-05-18 0.625 0 +0
2016-05-19 2016-05-17 0.637 0 +0
2016-05-18 2016-05-16 0.640 0 +0
2016-05-17 2016-05-13 0.634 0 +0
2016-05-16 2016-05-12 0.660 0 +0
2016-05-13 2016-05-11 0.663 0 +0
2016-05-12 2016-05-10 0.660 0 +0
2016-05-11 2016-05-09 0.660 0 +0
2016-05-10 2016-05-06 0.684 0 +0
2016-05-09 2016-05-05 0.704 0 +0
2016-05-06 2016-05-04 0.687 0 +0
2016-05-05 2016-05-03 0.707 0 +0
2016-05-04 2016-04-29 0.713 0 +0
2016-05-03 2016-04-28 0.728 0 +0
2016-04-29 2016-04-27 0.728 0 +0
2016-04-28 2016-04-26 0.748 0 +0
2016-04-27 2016-04-25 0.748 0 +0
2016-04-26 2016-04-22 0.763 0 +0
2016-04-25 2016-04-21 0.778 0 +0
2016-04-22 2016-04-20 0.778 0 +0
2016-04-21 2016-04-19 0.807 0 +0
2016-04-20 2016-04-18 0.792 0 +0
2016-04-19 2016-04-15 0.778 0 +0
2016-04-18 2016-04-14 0.807 0 +0
2016-04-15 2016-04-13 0.807 0 +0
2016-04-14 2016-04-12 0.822 0 +0
2016-04-13 2016-04-11 0.672 0 +0
2016-04-12 2016-04-08 0.651 0 +0
2016-04-11 2016-04-07 0.672 0 +0
2016-04-08 2016-04-06 0.643 0 +0
2016-04-07 2016-04-05 0.651 0 +0
2016-04-06 2016-04-01 0.631 0 +0
2016-04-05 2016-03-31 0.622 0 +0
2016-04-01 2016-03-30 0.646 0 +0
2016-03-31 2016-03-29 0.637 0 +0
2016-03-30 2016-03-24 0.646 0 +0
2016-03-29 2016-03-23 0.672 0 +0
2016-03-24 2016-03-22 0.681 0 +0
2016-03-23 2016-03-21 0.675 0 +0
2016-03-22 2016-03-18 0.660 0 +0
2016-03-21 2016-03-17 0.666 0 +0
2016-03-18 2016-03-16 0.666 0 +0
2016-03-17 2016-03-15 0.678 0 +0
2016-03-16 2016-03-14 0.690 0 +0
2016-03-15 2016-03-11 0.690 0 +0
2016-03-14 2016-03-10 0.684 0 +0
2016-03-11 2016-03-09 0.684 0 +0
2016-03-10 2016-03-08 0.698 0 +0
2016-03-09 2016-03-07 0.716 0 +0
2016-03-08 2016-03-04 0.695 0 +0
2016-03-07 2016-03-03 0.684 0 +0
2016-03-04 2016-03-02 0.651 0 +0
2016-03-03 2016-03-01 0.602 0 +0
2016-03-02 2016-02-29 0.599 0 +0
2016-03-01 2016-02-26 0.602 0 +0
2016-02-29 2016-02-25 0.593 0 +0
2016-02-26 2016-02-24 0.607 0 +0
2016-02-25 2016-02-23 0.613 0 +0
2016-02-24 2016-02-22 0.602 0 +0
2016-02-23 2016-02-19 0.599 0 +0
2016-02-22 2016-02-18 0.610 0 +0
2016-02-19 2016-02-17 0.616 0 +0
2016-02-18 2016-02-16 0.610 0 +0
2016-02-17 2016-02-15 0.599 0 +0
2016-02-16 2016-02-12 0.584 0 +0
2016-02-15 2016-02-11 0.584 0 +0
2016-02-12 2016-02-05 0.599 0 +0
2016-02-11 2016-02-04 0.593 0 +0
2016-02-05 2016-02-03 0.575 0 +0
2016-02-04 2016-02-02 0.581 0 +0
2016-02-03 2016-02-01 0.575 0 +0
2016-02-02 2016-01-29 0.587 0 +0
2016-02-01 2016-01-28 0.605 0 +0
2016-01-29 2016-01-27 0.596 0 +0
2016-01-28 2016-01-26 0.602 0 +0
2016-01-27 2016-01-25 0.631 0 +0
2016-01-26 2016-01-22 0.613 0 +0
2016-01-25 2016-01-21 0.593 0 +0
2016-01-22 2016-01-20 0.628 0 +0
2016-01-21 2016-01-19 0.654 0 +0
2016-01-20 2016-01-18 0.634 0 +0
2016-01-19 2016-01-15 0.663 0 +0
2016-01-18 2016-01-14 0.687 0 +0
2016-01-15 2016-01-13 0.719 0 +0
2016-01-14 2016-01-12 0.731 0 +0
2016-01-13 2016-01-11 0.748 0 +0
2016-01-12 2016-01-08 0.778 0 +0
2016-01-11 2016-01-07 0.748 0 +0
2016-01-08 2016-01-06 0.807 0 +0
2016-01-07 2016-01-05 0.792 0 +0
2016-01-06 2016-01-04 0.792 0 +0
2016-01-05 2015-12-31 0.822 0 +0
2016-01-04 2015-12-29 0.822 0 +0
2015-12-30 2015-12-28 0.822 0 +0
2015-12-29 2015-12-24 0.822 0 +0
2015-12-28 2015-12-22 0.807 0 +0
2015-12-23 2015-12-21 0.792 0 +0
2015-12-22 2015-12-18 0.778 0 +0
2015-12-21 2015-12-17 0.792 0 +0
2015-12-18 2015-12-16 0.792 0 +0
2015-12-17 2015-12-15 0.778 0 +0
2015-12-16 2015-12-14 0.778 0 +0
2015-12-15 2015-12-11 0.836 0 +0
2015-12-14 2015-12-10 0.851 0 +0
2015-12-11 2015-12-09 0.851 0 +0
2015-12-10 2015-12-08 0.851 0 +0
2015-12-09 2015-12-07 0.866 0 +0
2015-12-08 2015-12-04 0.851 0 +0
2015-12-07 2015-12-03 0.866 0 +0
2015-12-04 2015-12-02 0.880 0 +0
2015-12-03 2015-12-01 0.895 0 +0
2015-12-02 2015-11-30 0.880 0 +0
2015-12-01 2015-11-27 0.895 0 +0
2015-11-30 2015-11-26 0.910 0 +0
2015-11-27 2015-11-25 0.924 0 +0
2015-11-26 2015-11-24 0.939 0 +0
2015-11-25 2015-11-23 0.939 0 +0
2015-11-24 2015-11-20 0.939 0 +0
2015-11-23 2015-11-19 0.924 0 +0
2015-11-20 2015-11-18 0.924 0 +0
2015-11-19 2015-11-17 0.910 0 +0
2015-11-18 2015-11-16 0.910 0 +0
2015-11-17 2015-11-13 0.924 0 +0
2015-11-16 2015-11-12 0.954 0 +0
2015-11-13 2015-11-11 0.968 0 +0
2015-11-12 2015-11-10 0.968 0 +0
2015-11-11 2015-11-09 0.983 0 +0
2015-11-10 2015-11-06 0.968 0 +0
2015-11-09 2015-11-05 0.968 0 +0
2015-11-06 2015-11-04 0.968 0 +0
2015-11-05 2015-11-03 0.954 0 +0
2015-11-04 2015-11-02 0.954 0 +0
2015-11-03 2015-10-30 0.954 0 +0
2015-11-02 2015-10-29 0.954 0 +0
2015-10-30 2015-10-28 0.954 0 +0
2015-10-29 2015-10-27 0.968 0 +0
2015-10-28 2015-10-26 0.983 0 +0
2015-10-27 2015-10-23 0.998 0 +0
2015-10-26 2015-10-22 0.983 0 +0
2015-10-23 2015-10-20 0.998 0 +0
2015-10-22 2015-10-19 0.983 0 +0
2015-10-20 2015-10-16 1.012 0 +0
2015-10-19 2015-10-15 1.012 0 +0
2015-10-16 2015-10-14 1.012 0 +0
2015-10-15 2015-10-13 1.027 0 +0
2015-10-14 2015-10-12 1.042 0 +0
2015-10-13 2015-10-09 1.012 0 +0
2015-10-12 2015-10-08 0.983 0 +0
2015-10-09 2015-10-07 0.998 0 +0
2015-10-08 2015-10-06 0.954 0 +0
2015-10-07 2015-10-05 0.968 0 +0
2015-10-06 2015-10-02 0.954 0 +0
2015-10-05 2015-09-30 0.954 0 +0
2015-10-02 2015-09-29 0.910 0 +0
2015-09-30 2015-09-25 0.954 0 +0
2015-09-29 2015-09-24 0.954 0 +0
2015-09-25 2015-09-23 0.939 0 +0
2015-09-24 2015-09-22 0.968 0 +0
2015-09-23 2015-09-21 0.983 0 +0
2015-09-22 2015-09-18 0.983 0 +0
2015-09-21 2015-09-17 0.998 0 +0
2015-09-18 2015-09-16 0.983 0 +0
2015-09-17 2015-09-15 0.968 0 +0
2015-09-16 2015-09-14 0.968 0 +0
2015-09-15 2015-09-11 0.983 0 +0
2015-09-14 2015-09-10 0.968 0 +0
2015-09-11 2015-09-09 1.012 0 +0
2015-09-10 2015-09-08 0.924 0 +0
2015-09-09 2015-09-07 0.895 0 +0
2015-09-08 2015-09-04 0.895 0 +0
2015-09-07 2015-09-02 0.910 0 +0
2015-09-04 2015-09-01 0.924 0 +0
2015-09-02 2015-08-31 0.924 0 +0
2015-09-01 2015-08-28 0.954 0 +0
2015-08-31 2015-08-27 0.983 0 +0
2015-08-28 2015-08-26 0.939 0 +0
2015-08-27 2015-08-25 0.910 0 +0
2015-08-26 2015-08-24 0.924 0 +0
2015-08-25 2015-08-21 1.042 0 +0
2015-08-24 2015-08-20 1.071 0 +0
2015-08-21 2015-08-19 1.115 0 +0
2015-08-20 2015-08-18 1.144 0 +0
2015-08-19 2015-08-17 1.159 0 +0
2015-08-18 2015-08-14 1.174 0 +0
2015-08-17 2015-08-13 1.174 0 +0
2015-08-14 2015-08-12 1.218 0 +0
2015-08-13 2015-08-11 1.247 0 +0
2015-08-12 2015-08-10 1.276 0 +0
2015-08-11 2015-08-07 1.188 0 +0
2015-08-10 2015-08-06 1.174 0 +0
2015-08-07 2015-08-05 1.174 0 +0
2015-08-06 2015-08-04 1.159 0 +0
2015-08-05 2015-08-03 1.159 0 +0
2015-08-04 2015-07-31 1.218 0 +0
2015-08-03 2015-07-30 1.218 0 +0
2015-07-31 2015-07-29 1.247 0 +0
2015-07-30 2015-07-28 1.203 0 +0
2015-07-29 2015-07-27 1.218 0 +0
2015-07-28 2015-07-24 1.350 0 +0
2015-07-27 2015-07-23 1.379 0 +0
2015-07-24 2015-07-22 1.350 0 +0
2015-07-23 2015-07-21 1.394 0 +0
2015-07-22 2015-07-20 1.365 0 +0
2015-07-21 2015-07-17 1.394 0 +0
2015-07-20 2015-07-16 1.365 0 +0
2015-07-17 2015-07-15 1.365 0 +0
2015-07-16 2015-07-14 1.467 0 +0
2015-07-15 2015-07-13 1.423 0 +0
2015-07-14 2015-07-10 1.291 0 +0
2015-07-13 2015-07-09 1.262 0 +0
2015-07-10 2015-07-08 0.954 0 +0
2015-07-09 2015-07-07 1.086 0 +0
2015-07-08 2015-07-06 1.188 0 +0
2015-07-07 2015-07-03 1.379 0 +0
2015-07-06 2015-07-02 1.497 0 +0
2015-07-03 2015-06-30 1.614 0 +0
2015-07-02 2015-06-29 1.614 0 +0
2015-06-30 2015-06-26 1.731 0 +0
2015-06-29 2015-06-25 1.819 0 +0
2015-06-26 2015-06-24 1.819 0 +0
2015-06-25 2015-06-23 1.761 0 +0
2015-06-24 2015-06-22 1.761 0 +0
2015-06-23 2015-06-19 1.702 0 +0
2015-06-22 2015-06-18 1.761 0 +0
2015-06-19 2015-06-17 1.614 0 +0
2015-06-18 2015-06-16 1.614 0 +0
2015-06-17 2015-06-15 1.673 0 +0
2015-06-16 2015-06-12 1.702 0 +0
2015-06-15 2015-06-11 1.643 0 +0
2015-06-12 2015-06-10 1.614 0 +0
2015-06-11 2015-06-09 1.673 0 +0
2015-06-10 2015-06-08 1.819 0 +0
2015-06-09 2015-06-05 1.819 0 +0
2015-06-08 2015-06-04 1.878 0 +0
2015-06-05 2015-06-03 1.878 0 +0
2015-06-04 2015-06-02 1.995 0 +0
2015-06-03 2015-06-01 2.083 0 +0
2015-06-02 2015-05-29 1.966 0 +0
2015-06-01 2015-05-28 2.025 0 +0
2015-05-29 2015-05-27 2.113 0 +0
2015-05-28 2015-05-26 1.937 0 +0
2015-05-27 2015-05-22 1.849 0 +0
2015-05-26 2015-05-21 1.907 0 +0
2015-05-22 2015-05-20 1.673 0 +0
2015-05-21 2015-05-19 1.673 0 +0
2015-05-20 2015-05-18 1.702 0 +0
2015-05-19 2015-05-15 1.673 0 +0
2015-05-18 2015-05-14 1.673 0 +0
2015-05-15 2015-05-13 1.585 0 +0
2015-05-14 2015-05-12 1.673 0 +0
2015-05-13 2015-05-11 1.673 0 +0
2015-05-12 2015-05-08 1.673 0 +0
2015-05-11 2015-05-07 1.614 0 +0
2015-05-08 2015-05-06 1.702 0 +0
2015-05-07 2015-05-05 1.819 0 +0
2015-05-06 2015-05-04 1.643 0 +0
2015-05-05 2015-04-30 1.614 0 +0
2015-05-04 2015-04-29 1.585 0 +0
2015-04-30 2015-04-28 1.497 0 +0
2015-04-29 2015-04-27 1.276 0 +0
2015-04-28 2015-04-24 1.262 0 +0
2015-04-27 2015-04-23 1.276 0 +0
2015-04-24 2015-04-22 1.232 0 +0
2015-04-23 2015-04-21 1.203 0 +0
2015-04-22 2015-04-20 1.159 0 +0
2015-04-21 2015-04-17 1.232 0 +0
2015-04-20 2015-04-16 1.262 0 +0
2015-04-17 2015-04-15 1.247 0 +0
2015-04-16 2015-04-14 1.262 0 +0
2015-04-15 2015-04-13 1.291 0 +0
2015-04-14 2015-04-10 1.188 0 +0
2015-04-13 2015-04-09 1.159 0 +0
2015-04-10 2015-04-08 1.100 0 +0
2015-04-09 2015-04-02 1.056 0 +0
2015-04-08 2015-04-01 1.012 0 +0
2015-04-02 2015-03-31 1.027 0 +0
2015-04-01 2015-03-30 0.983 0 +0
2015-03-31 2015-03-27 0.954 0 +0
2015-03-30 2015-03-26 0.968 0 +0
2015-03-27 2015-03-25 0.954 0 +0
2015-03-26 2015-03-24 0.954 0 +0
2015-03-25 2015-03-23 0.939 0 +0
2015-03-24 2015-03-20 0.954 0 +0
2015-03-23 2015-03-19 0.968 0 +0
2015-03-20 2015-03-18 0.954 0 +0
2015-03-19 2015-03-17 0.939 0 +0
2015-03-18 2015-03-16 0.939 0 +0
2015-03-17 2015-03-13 0.954 0 +0
2015-03-16 2015-03-12 0.939 0 +0
2015-03-13 2015-03-11 0.954 0 +0
2015-03-12 2015-03-10 0.954 0 +0
2015-03-11 2015-03-09 0.954 0 +0
2015-03-10 2015-03-06 0.968 0 +0
2015-03-09 2015-03-05 0.954 0 +0
2015-03-06 2015-03-04 0.968 0 +0
2015-03-05 2015-03-03 0.954 0 +0
2015-03-04 2015-03-02 0.983 0 +0
2015-03-03 2015-02-27 0.968 0 +0
2015-03-02 2015-02-26 0.968 0 +0
2015-02-27 2015-02-25 0.968 0 +0
2015-02-26 2015-02-24 0.954 0 +0
2015-02-25 2015-02-23 0.954 0 +0
2015-02-24 2015-02-18 0.968 0 +0
2015-02-23 2015-02-16 0.968 0 +0
2015-02-17 2015-02-13 0.968 0 +0
2015-02-16 2015-02-12 0.954 0 +0
2015-02-13 2015-02-11 0.954 0 +0
2015-02-12 2015-02-10 0.939 0 +0
2015-02-11 2015-02-09 0.939 0 +0
2015-02-10 2015-02-06 0.968 0 +0
2015-02-09 2015-02-05 0.968 0 +0
2015-02-06 2015-02-04 0.968 0 +0
2015-02-05 2015-02-03 0.983 0 +0
2015-02-04 2015-02-02 0.968 0 +0
2015-02-03 2015-01-30 0.998 0 +0
2015-02-02 2015-01-29 0.983 0 +0
2015-01-30 2015-01-28 1.012 0 +0
2015-01-29 2015-01-27 1.012 0 +0
2015-01-28 2015-01-26 0.998 0 +0
2015-01-27 2015-01-23 1.027 0 +0
2015-01-26 2015-01-22 1.027 0 +0
2015-01-23 2015-01-21 1.012 0 +0
2015-01-22 2015-01-20 1.012 0 +0
2015-01-21 2015-01-19 1.012 0 +0
2015-01-20 2015-01-16 1.042 0 +0
2015-01-19 2015-01-15 1.056 0 +0
2015-01-16 2015-01-14 1.042 0 +0
2015-01-15 2015-01-13 1.056 0 +0
2015-01-14 2015-01-12 1.056 0 +0
2015-01-13 2015-01-09 1.086 0 +0
2015-01-12 2015-01-08 1.071 0 +0
2015-01-09 2015-01-07 1.086 0 +0
2015-01-08 2015-01-06 1.056 0 +0
2015-01-07 2015-01-05 1.056 0 +0
2015-01-06 2015-01-02 1.056 0 +0
2015-01-05 2014-12-31 1.042 0 +0
2015-01-02 2014-12-29 1.042 0 +0
2014-12-30 2014-12-24 1.012 0 +0
2014-12-29 2014-12-22 1.027 0 +0
2014-12-23 2014-12-19 1.027 0 +0
2014-12-22 2014-12-18 1.027 0 +0
2014-12-19 2014-12-17 1.027 0 +0
2014-12-18 2014-12-16 1.056 0 +0
2014-12-17 2014-12-15 1.042 0 +0
2014-12-16 2014-12-12 1.027 0 +0
2014-12-15 2014-12-11 1.027 0 +0
2014-12-12 2014-12-10 1.012 0 +0
2014-12-11 2014-12-09 1.027 0 +0
2014-12-10 2014-12-08 1.042 0 +0
2014-12-09 2014-12-05 1.027 0 +0
2014-12-08 2014-12-04 1.042 0 +0
2014-12-05 2014-12-03 1.027 0 +0
2014-12-04 2014-12-02 1.027 0 +0
2014-12-03 2014-12-01 1.012 0 +0
2014-12-02 2014-11-28 1.042 0 +0
2014-12-01 2014-11-27 1.042 0 +0
2014-11-28 2014-11-26 1.056 0 +0
2014-11-27 2014-11-25 1.027 0 +0
2014-11-26 2014-11-24 1.042 0 +0
2014-11-25 2014-11-21 1.027 0 +0
2014-11-24 2014-11-20 1.027 0 +0
2014-11-21 2014-11-19 1.012 0 +0
2014-11-20 2014-11-18 1.012 0 +0
2014-11-19 2014-11-17 1.042 0 +0
2014-11-18 2014-11-14 1.056 0 +0
2014-11-17 2014-11-13 1.071 0 +0
2014-11-14 2014-11-12 1.071 0 +0
2014-11-13 2014-11-11 1.086 0 +0
2014-11-12 2014-11-10 1.100 0 +0
2014-11-11 2014-11-07 1.056 0 +0
2014-11-10 2014-11-06 1.056 0 +0
2014-11-07 2014-11-05 1.056 0 +0
2014-11-06 2014-11-04 1.071 0 +0
2014-11-05 2014-11-03 1.042 0 +0
2014-11-04 2014-10-31 1.056 0 +0
2014-11-03 2014-10-30 1.012 0 +0
2014-10-31 2014-10-29 1.027 0 +0
2014-10-30 2014-10-28 0.983 0 +0
2014-10-29 2014-10-27 0.968 0 +0
2014-10-28 2014-10-24 0.983 0 +0
2014-10-27 2014-10-23 0.998 0 +0
2014-10-24 2014-10-22 0.998 0 +0
2014-10-23 2014-10-21 0.998 0 +0
2014-10-22 2014-10-20 0.998 0 +0
2014-10-21 2014-10-17 1.012 0 +0
2014-10-20 2014-10-16 1.012 0 +0
2014-10-17 2014-10-15 1.012 0 +0
2014-10-16 2014-10-14 0.998 0 +0
2014-10-15 2014-10-13 0.998 0 +0
2014-10-14 2014-10-10 1.012 0 +0
2014-10-13 2014-10-09 1.056 0 +0
2014-10-10 2014-10-08 1.012 0 +0
2014-10-09 2014-10-07 1.012 0 +0
2014-10-08 2014-10-06 1.012 0 +0
2014-10-07 2014-10-03 0.983 0 +0
2014-10-06 2014-09-30 0.998 0 +0
2014-10-03 2014-09-29 1.012 0 +0
2014-09-30 2014-09-26 1.056 0 +0
2014-09-29 2014-09-25 1.071 0 +0
2014-09-26 2014-09-24 1.042 0 +0
2014-09-25 2014-09-23 1.056 0 +0
2014-09-24 2014-09-22 1.042 0 +0
2014-09-23 2014-09-19 1.071 0 +0
2014-09-22 2014-09-18 1.042 0 +0
2014-09-19 2014-09-17 1.056 0 +0
2014-09-18 2014-09-16 1.071 0 +0
2014-09-17 2014-09-15 1.056 0 +0
2014-09-16 2014-09-12 1.056 0 +0
2014-09-15 2014-09-11 1.071 0 +0
2014-09-12 2014-09-10 1.086 0 +0
2014-09-11 2014-09-08 1.100 0 +0
2014-09-10 2014-09-05 1.071 0 +0
2014-09-08 2014-09-04 1.086 0 +0
2014-09-05 2014-09-03 1.086 0 +0
2014-09-04 2014-09-02 1.056 0 +0
2014-09-03 2014-09-01 1.056 0 +0
2014-09-02 2014-08-29 1.056 0 +0
2014-09-01 2014-08-28 1.100 0 +0
2014-08-29 2014-08-27 1.115 0 +0
2014-08-28 2014-08-26 1.115 0 +0
2014-08-27 2014-08-25 1.100 0 +0
2014-08-26 2014-08-22 1.115 0 +0
2014-08-25 2014-08-21 1.100 0 +0
2014-08-22 2014-08-20 1.100 0 +0
2014-08-21 2014-08-19 1.130 0 +0
2014-08-20 2014-08-18 1.130 0 +0
2014-08-19 2014-08-15 1.130 0 +0
2014-08-18 2014-08-14 1.100 0 +0
2014-08-15 2014-08-13 1.115 0 +0
2014-08-14 2014-08-12 1.100 0 +0
2014-08-13 2014-08-11 1.115 0 +0
2014-08-12 2014-08-08 1.086 0 +0
2014-08-11 2014-08-07 1.115 0 +0
2014-08-08 2014-08-06 1.144 0 +0
2014-08-07 2014-08-05 1.115 0 +0
2014-08-06 2014-08-04 1.115 0 +0
2014-08-05 2014-08-01 1.086 0 +0
2014-08-04 2014-07-31 1.100 0 +0
2014-08-01 2014-07-30 1.086 0 +0
2014-07-31 2014-07-29 1.086 0 +0
2014-07-30 2014-07-28 1.086 0 +0
2014-07-29 2014-07-25 1.071 0 +0
2014-07-28 2014-07-24 1.071 0 +0
2014-07-25 2014-07-23 1.042 0 +0
2014-07-24 2014-07-22 1.027 0 +0
2014-07-23 2014-07-21 1.012 0 +0
2014-07-22 2014-07-18 1.027 0 +0
2014-07-21 2014-07-17 1.042 0 +0
2014-07-18 2014-07-16 1.042 0 +0
2014-07-17 2014-07-15 1.042 0 +0
2014-07-16 2014-07-14 1.042 0 +0
2014-07-15 2014-07-11 1.012 0 +0
2014-07-14 2014-07-10 1.027 0 +0
2014-07-11 2014-07-09 1.012 0 +0
2014-07-10 2014-07-08 1.027 0 +0
2014-07-09 2014-07-07 1.042 0 +0
2014-07-08 2014-07-04 1.042 0 +0
2014-07-07 2014-07-03 1.042 0 +0
2014-07-04 2014-07-02 1.042 0 +0
2014-07-03 2014-06-30 1.012 0 +0
2014-07-02 2014-06-27 0.998 0 +0
2014-06-30 2014-06-26 1.027 0 +0
2014-06-27 2014-06-25 0.998 0 +0
2014-06-26 2014-06-24 1.012 0 +0
2014-06-25 2014-06-23 1.012 0 +0
2014-06-24 2014-06-20 1.027 0 +0
2014-06-23 2014-06-19 1.042 0 +0
2014-06-20 2014-06-18 1.056 0 +0
2014-06-19 2014-06-17 1.056 0 +0
2014-06-18 2014-06-16 1.042 0 +0
2014-06-17 2014-06-13 1.056 0 +0
2014-06-16 2014-06-12 1.056 0 +0
2014-06-13 2014-06-11 1.056 0 +0
2014-06-12 2014-06-10 0.998 0 +0
2014-06-11 2014-06-09 0.983 0 +0
2014-06-10 2014-06-06 0.983 0 +0
2014-06-09 2014-06-05 0.998 0 +0
2014-06-06 2014-06-04 0.983 0 +0
2014-06-05 2014-06-03 0.998 0 +0
2014-06-04 2014-05-30 0.983 0 +0
2014-06-03 2014-05-29 0.983 0 +0
2014-05-30 2014-05-28 0.983 0 +0
2014-05-29 2014-05-27 0.998 0 +0
2014-05-28 2014-05-26 1.012 0 +0
2014-05-27 2014-05-23 1.012 0 +0
2014-05-26 2014-05-22 1.027 0 +0
2014-05-23 2014-05-21 1.027 0 +0
2014-05-22 2014-05-20 1.027 0 +0
2014-05-21 2014-05-19 1.027 0 +0
2014-05-20 2014-05-16 1.012 0 +0
2014-05-19 2014-05-15 1.027 0 +0
2014-05-16 2014-05-14 1.027 0 +0
2014-05-15 2014-05-13 1.012 0 +0
2014-05-14 2014-05-12 1.012 0 +0
2014-05-13 2014-05-09 1.012 0 +0
2014-05-12 2014-05-08 1.012 0 +0
2014-05-09 2014-05-07 1.042 0 +0
2014-05-08 2014-05-05 1.042 0 +0
2014-05-07 2014-05-02 1.056 0 +0
2014-05-05 2014-04-30 1.056 0 +0
2014-05-02 2014-04-29 1.056 0 +0
2014-04-30 2014-04-28 1.071 0 +0
2014-04-29 2014-04-25 1.071 0 +0
2014-04-28 2014-04-24 1.086 0 +0
2014-04-25 2014-04-23 1.086 0 +0
2014-04-24 2014-04-22 1.100 0 +0
2014-04-23 2014-04-17 1.115 0 +0
2014-04-22 2014-04-16 1.115 0 +0
2014-04-17 2014-04-15 1.115 0 +0
2014-04-16 2014-04-14 1.115 0 +0
2014-04-15 2014-04-11 1.144 0 +0
2014-04-14 2014-04-10 1.159 0 +0
2014-04-11 2014-04-09 1.130 0 +0
2014-04-10 2014-04-08 1.130 0 +0
2014-04-09 2014-04-07 1.100 0 +0
2014-04-08 2014-04-04 1.115 0 +0
2014-04-07 2014-04-03 1.130 0 +0
2014-04-04 2014-04-02 1.100 0 +0
2014-04-03 2014-04-01 1.100 0 +0
2014-04-02 2014-03-31 1.100 0 +0
2014-04-01 2014-03-28 1.100 0 +0
2014-03-31 2014-03-27 1.071 0 +0
2014-03-28 2014-03-26 1.100 0 +0
2014-03-27 2014-03-25 1.100 0 +0
2014-03-26 2014-03-24 1.115 0 +0
2014-03-25 2014-03-21 1.115 0 +0
2014-03-24 2014-03-20 1.100 0 +0
2014-03-21 2014-03-19 1.100 0 +0
2014-03-20 2014-03-18 1.115 0 +0
2014-03-19 2014-03-17 1.086 0 +0
2014-03-18 2014-03-14 1.086 0 +0
2014-03-17 2014-03-13 1.115 0 +0
2014-03-14 2014-03-12 1.115 0 +0
2014-03-13 2014-03-11 1.144 0 +0
2014-03-12 2014-03-10 1.130 0 +0
2014-03-11 2014-03-07 1.144 0 +0
2014-03-10 2014-03-06 1.174 0 +0
2014-03-07 2014-03-05 1.174 0 +0
2014-03-06 2014-03-04 1.188 0 +0
2014-03-05 2014-03-03 1.174 0 +0
2014-03-04 2014-02-28 1.130 0 +0
2014-03-03 2014-02-27 1.115 0 +0
2014-02-28 2014-02-26 1.115 0 +0
2014-02-27 2014-02-25 1.115 0 +0
2014-02-26 2014-02-24 1.115 0 +0
2014-02-25 2014-02-21 1.130 0 +0
2014-02-24 2014-02-20 1.130 0 +0
2014-02-21 2014-02-19 1.130 0 +0
2014-02-20 2014-02-18 1.144 0 +0
2014-02-19 2014-02-17 1.159 0 +0
2014-02-18 2014-02-14 1.174 0 +0
2014-02-17 2014-02-13 1.144 0 +0
2014-02-14 2014-02-12 1.159 0 +0
2014-02-13 2014-02-11 1.144 0 +0
2014-02-12 2014-02-10 1.115 0 +0
2014-02-11 2014-02-07 1.100 0 +0
2014-02-10 2014-02-06 1.115 0 +0
2014-02-07 2014-02-05 1.086 0 +0
2014-02-06 2014-02-04 1.115 0 +0
2014-02-05 2014-01-30 1.130 0 +0
2014-02-04 2014-01-28 1.144 0 +0
2014-01-29 2014-01-27 1.130 0 +0
2014-01-28 2014-01-24 1.159 0 +0
2014-01-27 2014-01-23 1.174 0 +0
2014-01-24 2014-01-22 1.203 0 +0
2014-01-23 2014-01-21 1.188 0 +0
2014-01-22 2014-01-20 1.159 0 +0
2014-01-21 2014-01-17 1.203 0 +0
2014-01-20 2014-01-16 1.203 0 +0
2014-01-17 2014-01-15 1.174 0 +0
2014-01-16 2014-01-14 1.159 0 +0
2014-01-15 2014-01-13 1.159 0 +0
2014-01-14 2014-01-10 1.159 0 +0
2014-01-13 2014-01-09 1.159 0 +0
2014-01-10 2014-01-08 1.203 0 +0
2014-01-09 2014-01-07 1.174 0 +0
2014-01-08 2014-01-06 1.232 0 +0
2014-01-07 2014-01-03 1.291 0 +0
2014-01-06 2014-01-02 1.321 0 +0
2014-01-03 2013-12-31 1.321 0 +0
2014-01-02 2013-12-27 1.321 0 +0
2013-12-30 2013-12-24 1.306 0 +0
2013-12-27 2013-12-20 1.291 0 +0
2013-12-23 2013-12-19 1.365 0 +0
2013-12-20 2013-12-18 1.394 0 +0
2013-12-19 2013-12-17 1.394 0 +0
2013-12-18 2013-12-16 1.409 0 +0
2013-12-17 2013-12-13 1.379 0 +0
2013-12-16 2013-12-12 1.365 0 +0
2013-12-13 2013-12-11 1.379 0 +0
2013-12-12 2013-12-10 1.394 0 +0
2013-12-11 2013-12-09 1.409 0 +0
2013-12-10 2013-12-06 1.379 0 +0
2013-12-09 2013-12-05 1.350 0 +0
2013-12-06 2013-12-04 1.394 0 +0
2013-12-05 2013-12-03 1.335 0 +0
2013-12-04 2013-12-02 1.335 0 +0
2013-12-03 2013-11-29 1.276 0 +0
2013-12-02 2013-11-28 1.291 0 +0
2013-11-29 2013-11-27 1.291 0 +0
2013-11-28 2013-11-26 1.276 0 +0
2013-11-27 2013-11-25 1.321 0 +0
2013-11-26 2013-11-22 1.306 0 +0
2013-11-25 2013-11-21 1.321 0 +0
2013-11-22 2013-11-20 1.232 0 +0
2013-11-21 2013-11-19 1.232 0 +0
2013-11-20 2013-11-18 1.159 0 +0
2013-11-19 2013-11-15 1.115 0 +0
2013-11-18 2013-11-14 1.100 0 +0
2013-11-15 2013-11-13 1.086 0 +0
2013-11-14 2013-11-12 1.115 0 +0
2013-11-13 2013-11-11 1.130 0 +0
2013-11-12 2013-11-08 1.115 0 +0
2013-11-11 2013-11-07 1.130 0 +0
2013-11-08 2013-11-06 1.144 0 +0
2013-11-07 2013-11-05 1.144 0 +0
2013-11-06 2013-11-04 1.144 0 +0
2013-11-05 2013-11-01 1.130 0 +0
2013-11-04 2013-10-31 1.130 0 +0
2013-11-01 2013-10-30 1.144 0 +0
2013-10-31 2013-10-29 1.130 0 +0
2013-10-30 2013-10-28 1.130 0 +0
2013-10-29 2013-10-25 1.144 0 +0
2013-10-28 2013-10-24 1.144 0 +0
2013-10-25 2013-10-23 1.144 0 +0
2013-10-24 2013-10-22 1.144 0 +0
2013-10-23 2013-10-21 1.159 0 +0
2013-10-22 2013-10-18 1.159 0 +0
2013-10-21 2013-10-17 1.130 0 +0
2013-10-18 2013-10-16 1.144 0 +0
2013-10-17 2013-10-15 1.144 0 +0
2013-10-16 2013-10-11 1.159 0 +0
2013-10-15 2013-10-10 1.130 0 -5,452
2013-09-26 2013-09-24 1.144 5,452 -10,224 0.00% 6,240
2013-09-16 2013-09-12 1.188 15,676 -68,155 0.00% 18,630
2013-09-12 2013-09-10 1.218 83,831 -6,815 0.00% 102,090
2013-09-11 2013-09-09 1.159 90,646 -6,816 0.00% 105,070
2013-07-11 2013-07-09 1.027 97,462 -17,039 0.00% 100,100
2013-07-03 2013-06-28 1.027 114,501 -17,038 0.00% 117,600
2013-06-27 2013-06-25 1.012 131,539 +34,077 0.00% 133,170
2013-05-13 2013-05-09 1.247 97,462 -3,408 0.00% 121,550
2012-12-14 2012-12-12 1.321 100,870 -13,631 0.00% 133,200
2012-12-12 2012-12-10 1.335 114,501 -6,815 0.00% 152,880
2012-12-11 2012-12-07 1.262 121,316 -13,631 0.00% 153,080
2012-12-07 2012-12-05 1.232 134,947 -13,631 0.00% 166,320
2012-11-15 2012-11-13 1.174 148,578 +13,631 0.00% 174,400
2012-11-06 2012-11-02 1.291 134,947 -13,631 0.00% 174,240
2012-04-10 2012-04-03 1.394 148,578 +34,077 0.00% 207,100
2012-01-30 2012-01-26 1.614 114,501 -37,485 0.00% 184,801
2012-01-19 2012-01-17 1.423 151,986 -17,039 0.00% 216,310
2012-01-12 2012-01-10 1.365 169,025 -17,039 0.01% 230,640
2012-01-11 2012-01-09 1.335 186,064 +17,039 0.01% 248,431
2012-01-06 2012-01-04 1.350 169,025 -10,223 0.01% 228,160
2011-12-16 2011-12-14 1.365 179,248 -6,816 0.01% 244,590
2011-12-08 2011-12-06 1.423 186,064 +34,078 0.01% 264,811
2011-12-07 2011-12-05 1.467 151,986 -17,039 0.00% 223,000
2011-12-06 2011-12-02 1.438 169,025 +17,039 0.01% 243,040
2011-12-05 2011-12-01 1.467 151,986 -13,631 0.00% 223,000
2011-11-18 2011-11-16 1.526 165,617 +34,078 0.01% 252,720
2011-11-04 2011-11-02 1.614 131,539 -34,078 0.00% 212,299
2011-11-03 2011-11-01 1.555 165,617 +34,078 0.01% 257,580
2011-10-31 2011-10-27 1.673 131,539 -34,078 0.00% 220,019
2011-10-28 2011-10-26 1.526 165,617 +17,039 0.01% 252,720
2011-10-27 2011-10-25 1.526 148,578 -17,039 0.00% 226,720
2011-10-26 2011-10-24 1.467 165,617 +17,039 0.01% 243,000
2011-10-25 2011-10-21 1.394 148,578 -17,039 0.00% 207,100
2011-10-24 2011-10-20 1.365 165,617 +34,078 0.01% 225,990
2011-08-04 2011-08-02 2.083 131,539 +34,077 0.00% 274,059
2011-07-07 2011-07-05 2.260 97,462 +10,223 0.00% 220,220
2011-06-02 2011-05-31 2.553 87,239 -10,223 0.00% 222,721
2011-05-27 2011-05-25 2.553 97,462 -3,408 0.00% 248,820
2011-05-16 2011-05-12 2.905 100,870 -1,019 0.00% 293,041
2011-05-04 2011-04-29 2.992 101,889 +10,327 0.00% 304,881
2011-03-08 2011-03-04 3.573 91,562 -10,327 0.00% 327,180
2011-03-03 2011-03-01 3.486 101,889 -17,210 0.00% 355,202
2011-02-28 2011-02-24 3.254 119,099 -11,704 0.00% 387,519
2011-01-27 2011-01-25 3.312 130,803 +10,327 0.00% 433,201
2011-01-11 2011-01-07 3.573 120,476 +34,422 0.00% 430,499
2010-12-16 2010-12-14 3.428 86,054 -17,211 0.00% 294,998
2010-11-29 2010-11-25 3.515 103,265 -3,443 0.00% 362,999
2010-11-22 2010-11-18 3.486 106,708 -34,421 0.00% 372,002
2010-11-16 2010-11-12 3.748 141,129 +8,261 0.01% 528,899
2010-10-29 2010-10-27 3.777 132,868 +10,326 0.00% 501,800
2010-10-26 2010-10-22 3.922 122,542 +17,211 0.00% 480,602
2010-10-20 2010-10-18 4.067 105,331 -17,211 0.00% 428,401
2010-10-14 2010-10-12 3.951 122,542 +17,211 0.00% 484,162
2010-10-07 2010-10-05 4.009 105,331 +6,885 0.00% 422,281
2010-09-30 2010-09-28 4.067 98,446 -13,769 0.00% 400,399
2010-09-17 2010-09-15 3.951 112,215 -3,442 0.00% 443,360
2010-09-13 2010-09-09 3.893 115,657 +17,211 0.00% 450,239
2010-09-10 2010-09-08 3.893 98,446 -10,327 0.00% 383,239
2010-09-09 2010-09-07 4.009 108,773 -17,211 0.00% 436,081
2010-09-08 2010-09-06 3.893 125,984 -34,422 0.00% 490,441
2010-08-31 2010-08-27 3.399 160,406 +34,422 0.01% 545,221
2010-08-05 2010-08-03 3.806 125,984 -3,442 0.00% 479,461
2010-08-02 2010-07-29 3.777 129,426 -68,844 0.00% 488,800
2010-07-23 2010-07-21 3.719 198,270 +10,327 0.01% 737,282
2010-07-02 2010-06-29 3.283 187,943 +44,748 0.01% 616,980
2010-06-30 2010-06-28 3.515 143,195 +34,422 0.01% 503,361
2010-06-23 2010-06-21 3.748 108,773 +17,211 0.00% 407,640
2010-06-04 2010-06-02 3.544 91,562 -6,884 0.00% 324,520
2010-05-12 2010-05-10 3.631 98,446 +6,884 0.00% 357,499
2010-05-07 2010-05-05 3.748 91,562 +13,769 0.00% 343,140
2010-02-12 2010-02-10 4.677 77,793 -6,885 0.00% 363,859
2010-02-09 2010-02-05 4.503 84,678 +6,885 0.00% 381,302
2010-02-03 2010-02-01 4.590 77,793 +2,065 0.00% 357,079
2010-01-22 2010-01-20 5.520 75,728 +6,884 0.00% 418,000
2010-01-15 2010-01-13 5.810 68,844 -130,802 0.00% 400,002
2010-01-11 2010-01-07 6.188 199,646 +3,442 0.01% 1,235,397
2010-01-08 2010-01-06 6.217 196,204 +10,326 0.01% 1,219,799
2010-01-07 2010-01-05 6.304 185,878 -10,326 0.01% 1,171,802
2010-01-06 2010-01-04 6.101 196,204 +34,422 0.01% 1,196,999
2010-01-04 2009-12-29 5.752 161,782 +68,843 0.01% 930,597
2009-12-29 2009-12-24 5.404 92,939 +34,422 0.00% 502,201
2009-12-18 2009-12-16 5.433 58,517 -6,884 0.00% 317,900
2009-12-14 2009-12-10 5.258 65,401 -6,885 0.00% 343,898
2009-12-11 2009-12-09 4.823 72,286 +6,885 0.00% 348,601
2009-12-10 2009-12-08 4.997 65,401 -2,066 0.00% 326,798
2009-12-09 2009-12-07 4.997 67,467 +6,885 0.00% 337,121
2009-12-03 2009-12-01 4.706 60,582 -10,327 0.00% 285,118
2009-12-02 2009-11-30 4.387 70,909 -34,422 0.00% 311,060
2009-12-01 2009-11-27 4.212 105,331 +41,306 0.00% 443,701
2009-11-30 2009-11-26 4.532 64,025 -6,884 0.00% 290,162
2009-11-27 2009-11-25 4.619 70,909 -58,517 0.00% 327,540
2009-11-26 2009-11-24 4.445 129,426 +10,327 0.00% 575,280
2009-11-25 2009-11-23 4.474 119,099 +17,210 0.00% 532,838
2009-11-19 2009-11-17 4.590 101,889 -6,884 0.00% 467,682
2009-11-18 2009-11-16 4.532 108,773 -34,422 0.00% 492,961
2009-11-17 2009-11-13 4.474 143,195 -17,211 0.01% 640,641
2009-11-16 2009-11-12 4.416 160,406 -13,768 0.01% 708,322
2009-11-10 2009-11-06 4.038 174,174 +6,884 0.01% 703,339
2009-11-06 2009-11-04 3.951 167,290 +6,884 0.01% 660,960
2009-11-04 2009-11-02 3.893 160,406 -3,442 0.01% 624,442
2009-10-23 2009-10-21 4.096 163,848 -6,884 0.01% 671,161
2009-10-22 2009-10-20 3.922 170,732 +13,769 0.01% 669,600
2009-10-16 2009-10-14 3.922 156,963 +10,326 0.01% 615,598
2009-10-08 2009-10-06 3.835 146,637 -3,442 0.01% 562,321
2009-10-02 2009-09-29 3.951 150,079 -6,884 0.01% 592,960
2009-09-30 2009-09-28 3.922 156,963 +3,442 0.01% 615,598
2009-09-16 2009-09-14 4.183 153,521 -10,327 0.01% 642,239
2009-09-14 2009-09-10 4.300 163,848 -6,884 0.01% 704,481
2009-09-11 2009-09-09 4.387 170,732 +10,326 0.01% 748,960
2009-09-10 2009-09-08 4.154 160,406 +6,885 0.01% 666,382
2009-09-07 2009-09-03 4.125 153,521 +10,326 0.01% 633,319
2009-08-20 2009-08-18 4.183 143,195 +6,885 0.01% 599,041
2009-08-10 2009-08-06 4.677 136,310 +10,326 0.01% 637,559
2009-08-05 2009-08-03 4.997 125,984 -44,748 0.00% 629,521
2009-08-04 2009-07-31 4.561 170,732 +10,326 0.01% 778,720
2009-07-31 2009-07-29 4.329 160,406 -24,095 0.01% 694,342
2009-07-30 2009-07-28 4.619 184,501 -10,326 0.01% 852,241
2009-07-29 2009-07-27 4.648 194,827 -82,613 0.01% 905,598
2009-07-27 2009-07-23 4.212 277,440 -10,326 0.01% 1,168,701
2009-07-23 2009-07-21 4.241 287,766 +68,843 0.01% 1,220,559
2009-07-22 2009-07-20 4.067 218,923 -6,884 0.01% 890,402
2009-07-21 2009-07-17 3.893 225,807 +10,327 0.01% 879,040
2009-07-20 2009-07-16 3.864 215,480 -10,327 0.01% 832,578
2009-07-17 2009-07-15 3.922 225,807 +68,844 0.01% 885,600
2009-07-15 2009-07-13 3.631 156,963 +6,884 0.01% 569,999
2009-07-13 2009-07-09 3.660 150,079 -17,211 0.01% 549,360
2009-07-07 2009-07-03 3.748 167,290 -17,211 0.01% 626,940
2009-06-29 2009-06-25 3.922 184,501 +41,306 0.01% 723,601
2009-06-25 2009-06-23 3.690 143,195 +3,443 0.01% 528,321
2009-06-24 2009-06-22 3.951 139,752 +10,326 0.01% 552,158
2009-06-23 2009-06-19 4.009 129,426 +17,211 0.00% 518,880
2009-06-19 2009-06-17 4.300 112,215 -3,442 0.00% 482,480
2009-06-15 2009-06-11 4.474 115,657 +20,653 0.00% 517,439
2009-06-12 2009-06-10 4.387 95,004 +34,422 0.00% 416,759
2009-06-10 2009-06-08 4.648 60,582 -13,769 0.00% 281,598
2009-06-09 2009-06-05 4.416 74,351 -34,422 0.00% 328,320
2009-06-05 2009-06-03 4.387 108,773 +3,442 0.00% 477,161
2009-06-01 2009-05-27 3.922 105,331 -3,442 0.00% 413,101
2009-05-26 2009-05-22 3.864 108,773 -9,493 0.00% 420,280
2009-05-25 2009-05-21 4.034 118,266 +17,599 0.00% 477,120
2009-05-20 2009-05-18 3.693 100,667 +3,520 0.00% 371,800
2009-05-14 2009-05-12 3.523 97,147 +7,040 0.00% 342,240
2009-05-13 2009-05-11 3.580 90,107 -3,520 0.00% 322,558
2009-05-12 2009-05-08 3.779 93,627 +35,198 0.00% 353,779
2009-05-11 2009-05-07 3.154 58,429 -3,520 0.00% 184,260
2009-05-06 2009-05-04 2.926 61,949 -17,599 0.00% 181,280
2009-04-29 2009-04-27 2.500 79,548 -4,224 0.00% 198,880
2009-04-28 2009-04-24 2.642 83,772 -49,277 0.00% 221,341
2009-04-27 2009-04-23 2.500 133,049 +35,198 0.00% 332,639
2009-04-24 2009-04-22 2.415 97,851 +14,079 0.00% 236,300
2009-04-23 2009-04-21 2.529 83,772 -10,559 0.00% 211,821
2009-04-20 2009-04-16 2.642 94,331 +4,224 0.00% 249,239
2009-04-15 2009-04-09 2.500 90,107 -10,560 0.00% 225,279
2009-04-14 2009-04-08 2.443 100,667 +10,560 0.00% 245,960
2009-04-02 2009-03-31 2.273 90,107 +17,599 0.00% 204,799
2009-03-27 2009-03-25 2.301 72,508 -14,080 0.00% 166,859
2009-03-24 2009-03-20 2.131 86,588 -17,599 0.00% 184,501
2009-03-23 2009-03-19 2.159 104,187 +17,599 0.00% 224,961
2009-03-16 2009-03-12 1.989 86,588 +7,040 0.00% 172,201
2009-03-11 2009-03-09 1.989 79,548 +10,559 0.00% 158,200
2009-02-20 2009-02-18 2.472 68,989 +10,560 0.00% 170,521
2009-02-19 2009-02-17 2.443 58,429 -14,079 0.00% 142,760
2009-02-18 2009-02-16 2.671 72,508 +3,519 0.00% 193,639
2009-02-13 2009-02-11 2.415 68,989 +3,520 0.00% 166,601
2009-02-11 2009-02-09 2.500 65,469 -10,559 0.00% 163,681
2009-02-09 2009-02-05 2.358 76,028 +7,039 0.00% 179,280
2009-01-23 2009-01-21 2.074 68,989 +10,560 0.00% 143,081
2009-01-19 2009-01-15 2.330 58,429 -4,224 0.00% 136,120
2009-01-08 2009-01-06 2.727 62,653 -13,375 0.00% 170,880
2009-01-06 2009-01-02 2.614 76,028 +17,599 0.00% 198,720
2008-12-30 2008-12-24 2.443 58,429 +3,520 0.00% 142,760
2008-12-23 2008-12-19 2.614 54,909 -3,520 0.00% 143,519
2008-12-22 2008-12-18 2.614 58,429 -3,520 0.00% 152,720
2008-12-19 2008-12-17 2.472 61,949 -10,559 0.00% 153,120
2008-12-18 2008-12-16 2.273 72,508 +7,039 0.00% 164,799
2008-12-16 2008-12-12 2.244 65,469 +7,040 0.00% 146,941
2008-12-12 2008-12-10 2.642 58,429 -4,224 0.00% 154,380
2008-12-11 2008-12-09 2.500 62,653 +7,744 0.00% 156,640
2008-12-10 2008-12-08 2.585 54,909 -56,317 0.00% 141,959
2008-12-09 2008-12-05 2.273 111,226 +14,079 0.00% 252,799
2008-12-08 2008-12-04 2.188 97,147 +35,198 0.00% 212,520
2008-12-01 2008-11-27 1.989 61,949 -38,718 0.00% 123,200
2008-11-28 2008-11-26 1.875 100,667 -7,040 0.00% 188,760
2008-11-27 2008-11-25 1.761 107,707 +38,718 0.00% 189,721
2008-11-26 2008-11-24 1.904 68,989 -28,158 0.00% 131,321
2008-11-25 2008-11-21 1.989 97,147 +33,790 0.00% 193,200
2008-11-24 2008-11-20 1.847 63,357 -35,198 0.00% 117,000
2008-11-21 2008-11-19 2.074 98,555 +42,238 0.00% 204,400
2008-11-20 2008-11-18 2.216 56,317 -3,520 0.00% 124,800
2008-11-19 2008-11-17 2.358 59,837 +3,520 0.00% 141,100
2008-11-14 2008-11-12 2.529 56,317 -1,971,805 0.00% 142,400
2008-11-13 2008-11-11 2.784 2,028,122 -140,089 0.08% 5,646,760
2008-11-12 2008-11-10 2.557 2,168,211 +1,337,533 0.09% 5,544,001
2008-11-11 2008-11-07 2.131 830,678 +774,361 0.03% 1,770,000
2008-11-04 2008-10-31 1.761 56,317 -10,560 0.00% 99,200
2008-11-03 2008-10-30 1.648 66,877 +7,040 0.00% 110,201
2008-10-31 2008-10-29 1.264 59,837 -10,559 0.00% 75,650
2008-10-23 2008-10-21 1.506 70,396 +3,519 0.00% 105,999
2008-10-20 2008-10-16 1.506 66,877 +10,560 0.00% 100,701
2008-10-16 2008-10-14 1.790 56,317 -14,079 0.00% 100,800
2008-10-14 2008-10-10 1.960 70,396 +14,079 0.00% 137,999
2008-10-09 2008-10-06 2.756 56,317 -3,520 0.00% 155,200
2008-09-30 2008-09-26 3.267 59,837 +3,520 0.00% 195,500
2008-09-25 2008-09-23 3.296 56,317 +3,520 0.00% 185,599
2008-09-24 2008-09-22 3.693 52,797 +3,519 0.00% 194,999
2008-09-16 2008-09-11 3.638 49,278 -752 0.00% 179,265
2008-09-05 2008-09-03 4.421 50,030 -17,868 0.00% 221,201
2008-09-04 2008-09-02 4.953 67,898 +17,868 0.00% 336,302
2008-09-02 2008-08-29 5.233 50,030 -7,147 0.00% 261,801
2008-09-01 2008-08-28 5.065 57,177 -28,588 0.00% 289,600
2008-08-29 2008-08-27 5.149 85,765 +35,735 0.00% 441,598
2008-08-14 2008-08-12 5.541 50,030 +3,574 0.00% 277,201
2008-08-08 2008-08-05 6.744 46,456 +3,573 0.00% 313,298
2008-06-18 2008-06-16 7.024 42,883 -3,573 0.00% 301,202
2008-06-12 2008-06-10 6.380 46,456 +3,573 0.00% 296,398
2008-06-11 2008-06-06 6.940 42,883 -3,573 0.00% 297,602
2008-06-10 2008-06-05 6.856 46,456 -7,147 0.00% 318,498
2008-06-06 2008-06-04 7.304 53,603 +3,573 0.00% 391,497
2008-06-04 2008-06-02 7.723 50,030 +3,574 0.00% 386,401
2008-06-03 2008-05-30 7.560 46,456 -1,347 0.00% 351,218
2008-05-29 2008-05-27 7.560 47,803 -3,677 0.00% 361,401
2008-05-28 2008-05-26 7.397 51,480 +7,354 0.00% 380,800
2008-05-27 2008-05-23 7.533 44,126 -11,031 0.00% 332,402
2008-05-22 2008-05-20 7.723 55,157 -7,354 0.00% 425,999
2008-05-20 2008-05-16 7.805 62,511 -22,063 0.00% 487,897
2008-05-19 2008-05-15 7.615 84,574 +40,448 0.00% 643,998
2008-05-06 2008-05-02 6.962 44,126 -3,677 0.00% 307,202
2008-05-05 2008-04-30 6.608 47,803 +3,677 0.00% 315,901
2008-04-25 2008-04-23 7.125 44,126 -66,188 0.00% 314,402
2008-04-24 2008-04-22 7.370 110,314 -58,835 0.00% 812,998
2008-04-23 2008-04-21 6.908 169,149 +7,355 0.01% 1,168,403
2008-04-22 2008-04-18 6.962 161,794 +102,960 0.01% 1,126,398
2008-04-16 2008-04-14 5.031 58,834 -3,677 0.00% 295,999
2008-03-12 2008-03-10 5.357 62,511 +3,677 0.00% 334,898
2008-03-07 2008-03-05 5.983 58,834 +5,148 0.00% 351,998
2008-03-06 2008-03-04 6.146 53,686 +5,883 0.00% 329,958
2008-03-03 2008-02-28 5.983 47,803 -11,031 0.00% 286,001
2008-02-29 2008-02-27 5.929 58,834 +11,031 0.00% 348,798
2008-01-25 2008-01-23 6.581 47,803 +36,772 0.00% 314,601
2008-01-22 2008-01-18 7.778 11,031 +3,677 0.00% 85,797
2007-11-08 2007-11-06 10.796 7,354 +3,677 0.00% 79,397
2007-11-06 2007-11-02 11.585 3,677 -3,677 0.00% 42,598
2007-10-17 2007-10-15 10.280 7,354 -3,677 0.00% 75,597
2007-10-16 2007-10-12 10.552 11,031 +3,677 0.00% 116,396
2007-10-10 2007-10-08 8.784 7,354 +1,471 0.00% 64,598
2007-10-08 2007-10-04 8.784 5,883 +2,206 0.00% 51,676
2007-10-05 2007-10-03 10.008 3,677 -3,677 0.00% 36,799
2007-10-04 2007-10-02 9.573 7,354 -3,677 0.00% 70,397
2007-10-02 2007-09-27 8.349 11,031 -3,678 0.00% 92,096
2007-09-28 2007-09-25 8.104 14,709 +3,678 0.00% 119,204
2007-09-27 2007-09-24 8.512 11,031 -7,355 0.00% 93,896
2007-09-25 2007-09-21 8.621 18,386 -3,677 0.00% 158,503
2007-09-24 2007-09-20 8.539 22,063 +7,354 0.00% 188,401
2007-09-21 2007-09-19 8.730 14,709 -11,031 0.00% 128,404
2007-09-20 2007-09-18 8.539 25,740 +3,677 0.00% 219,800
2007-09-19 2007-09-17 7.995 22,063 +3,677 0.00% 176,401
2007-09-18 2007-09-14 8.159 18,386 +7,355 0.00% 150,002
2007-09-14 2007-09-12 8.512 11,031 -3,678 0.00% 93,896
2007-09-13 2007-09-11 8.403 14,709 +7,355 0.00% 123,604
2007-09-11 2007-09-07 7.451 7,354 -3,677 0.00% 54,798
2007-09-07 2007-09-05 7.234 11,031 -11,032 0.00% 79,797
2007-09-06 2007-09-04 7.125 22,063 +3,677 0.00% 157,201
2007-09-05 2007-09-03 7.315 18,386 -11,031 0.00% 134,502
2007-09-04 2007-08-31 7.343 29,417 +18,386 0.00% 215,999
2007-08-27 2007-08-23 5.711 11,031 -3,678 0.00% 62,998
2007-08-24 2007-08-22 4.895 14,709 +3,678 0.00% 72,002
2007-08-23 2007-08-21 4.814 11,031 -11,032 0.00% 53,098
2007-08-20 2007-08-16 4.922 22,063 +3,677 0.00% 108,601
2007-08-08 2007-08-06 5.983 18,386 -11,031 0.00% 110,002
2007-07-31 2007-07-27 7.343 29,417 +3,677 0.00% 215,999
2007-06-26 2007-06-22 4.324 25,740 0.00% 111,300

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top