History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTER TRADEMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 -1,887
2025-04-24 2025-04-22 1.632 1,887 -28,306 0.00% 3,080
2025-04-09 2025-04-07 1.361 30,193 +809 0.00% 41,101
2025-04-07 2025-04-02 1.644 29,384 -7,346 0.00% 48,320
2025-04-02 2025-03-31 1.623 36,730 -238,744 0.00% 59,600
2025-03-25 2025-03-21 1.732 275,474 -36,730 0.00% 476,999
2025-03-17 2025-03-13 1.742 312,204 -112,026 0.00% 544,000
2025-03-12 2025-03-10 1.928 424,230 -3,673 0.01% 817,739
2025-03-11 2025-03-07 1.917 427,903 -1,837 0.01% 820,159
2025-02-28 2025-02-26 1.982 429,740 -25,711 0.01% 851,760
2025-02-26 2025-02-24 2.058 455,451 -29,384 0.01% 937,440
2025-02-25 2025-02-21 1.949 484,835 -9,182 0.01% 945,120
2025-02-19 2025-02-17 1.481 494,017 -9,183 0.01% 731,680
2025-02-18 2025-02-14 1.340 503,200 -7,346 0.01% 674,040
2025-02-13 2025-02-11 1.307 510,546 -12,855 0.01% 667,200
2025-02-12 2025-02-10 1.263 523,401 -10,285 0.01% 661,200
2025-02-11 2025-02-07 1.274 533,686 -111,291 0.01% 680,005
2025-02-06 2025-02-04 1.111 644,977 -1,837 0.01% 716,448
2025-02-05 2025-02-03 1.100 646,814 -23,874 0.01% 711,444
2025-02-04 2025-01-28 1.078 670,688 -9,183 0.01% 723,096
2024-09-25 2024-09-23 1.534 679,871 +13,989 0.01% 1,043,217
2024-09-10 2024-09-05 1.434 665,882 -3,597 0.01% 955,116
2024-08-15 2024-08-13 1.423 669,479 -1,799 0.01% 952,832
2024-07-15 2024-07-11 1.537 671,278 +10,701 0.01% 1,031,549
2024-04-08 2024-04-03 1.695 660,577 -17,700 0.01% 1,119,601
2023-12-13 2023-12-11 1.537 678,277 -5,310 0.01% 1,042,304
2023-11-22 2023-11-20 1.627 683,587 -1,770 0.01% 1,112,256
2023-09-28 2023-09-26 1.788 685,357 +14,138 0.01% 1,225,603
2023-07-13 2023-07-11 2.437 671,219 +35,765 0.01% 1,635,971
2023-05-25 2023-05-23 2.657 635,454 -9,847 0.01% 1,688,192
2023-04-18 2023-04-14 2.681 645,301 -8,206 0.01% 1,730,081
2023-03-31 2023-03-29 2.352 653,507 -59,081 0.01% 1,537,053
2023-03-21 2023-03-17 2.218 712,588 +59,081 0.01% 1,580,488
2022-12-02 2022-11-30 2.011 653,507 -83,698 0.01% 1,314,061
2022-11-25 2022-11-23 1.950 737,205 -24,618 0.01% 1,437,439
2022-11-16 2022-11-14 1.901 761,823 +24,618 0.01% 1,448,305
2022-11-10 2022-11-08 1.950 737,205 -32,823 0.01% 1,437,439
2022-10-31 2022-10-27 1.840 770,028 -28,556 0.01% 1,416,983
2022-10-28 2022-10-26 1.791 798,584 -16,412 0.01% 1,430,603
2022-10-27 2022-10-25 1.694 814,996 -82,057 0.01% 1,380,548
2022-09-29 2022-09-27 1.723 897,053 +27,788 0.02% 1,545,561
2022-09-15 2022-09-13 1.597 869,265 -23,855 0.02% 1,388,364
2022-09-08 2022-09-06 1.597 893,120 +23,855 0.02% 1,426,465
2022-09-06 2022-09-02 1.635 869,265 +23,855 0.02% 1,421,160
2022-08-31 2022-08-29 1.685 845,410 +31,806 0.01% 1,424,687
2022-08-23 2022-08-19 1.597 813,604 -23,855 0.01% 1,299,464
2022-08-19 2022-08-17 1.622 837,459 +23,855 0.01% 1,358,628
2022-08-01 2022-07-28 1.736 813,604 +159,031 0.01% 1,412,016
2022-07-28 2022-07-26 1.736 654,573 -39,758 0.01% 1,136,016
2022-07-27 2022-07-25 1.610 694,331 -23,854 0.01% 1,117,697
2022-07-22 2022-07-20 1.547 718,185 +20,674 0.01% 1,110,936
2022-07-21 2022-07-19 1.559 697,511 -39,758 0.01% 1,087,728
2022-07-14 2022-07-12 1.517 737,269 +34,302 0.01% 1,118,310
2022-06-24 2022-06-22 1.464 702,967 +15,163 0.01% 1,029,192
2022-03-25 2022-03-23 1.596 687,804 -607 0.01% 1,097,712
2022-03-21 2022-03-17 1.438 688,411 -15,163 0.01% 989,721
2022-03-17 2022-03-15 1.213 703,574 +15,163 0.01% 853,760
2022-02-28 2022-02-24 1.773 688,411 +52,113 0.01% 1,220,210
2021-12-02 2021-11-30 2.532 636,298 -15,007 0.01% 1,611,199
2021-11-26 2021-11-24 2.572 651,305 +7,503 0.01% 1,675,239
2021-10-19 2021-10-15 2.252 643,802 -15,007 0.01% 1,450,020
2021-10-15 2021-10-11 2.239 658,809 -1,200 0.01% 1,475,040
2021-09-29 2021-09-27 2.255 660,009 +16,440 0.01% 1,488,414
2021-07-14 2021-07-12 2.648 643,569 +18,995 0.01% 1,703,941
2021-06-02 2021-05-31 2.535 624,574 -1,420 0.01% 1,583,281
2021-05-31 2021-05-27 2.549 625,994 -4,544 0.01% 1,595,697
2021-05-20 2021-05-17 2.507 630,538 -7,101 0.01% 1,580,640
2021-05-18 2021-05-14 2.493 637,639 +7,101 0.01% 1,589,461
2021-04-14 2021-04-12 2.465 630,538 +7,101 0.01% 1,554,000
2021-04-07 2021-03-31 2.634 623,437 +7,100 0.01% 1,641,859
2021-03-16 2021-03-12 2.957 616,337 +7,101 0.01% 1,822,801
2021-03-08 2021-03-04 2.788 609,236 -11,361 0.01% 1,698,840
2021-03-03 2021-03-01 2.845 620,597 -71,007 0.01% 1,765,480
2021-03-02 2021-02-26 2.774 691,604 +71,007 0.01% 1,918,781
2021-03-01 2021-02-25 2.831 620,597 -24,142 0.01% 1,756,740
2021-02-26 2021-02-24 2.774 644,739 +35,503 0.01% 1,788,759
2021-01-29 2021-01-27 2.957 609,236 +14,201 0.01% 1,801,800
2021-01-19 2021-01-15 2.859 595,035 -142 0.01% 1,701,141
2021-01-12 2021-01-08 2.929 595,177 +7,101 0.01% 1,743,457
2020-12-29 2020-12-24 3.155 588,076 +14,201 0.01% 1,855,167
2020-12-23 2020-12-21 3.366 573,875 +7,101 0.01% 1,931,598
2020-11-20 2020-11-18 3.943 566,774 -7,101 0.01% 2,234,959
2020-11-03 2020-10-30 3.915 573,875 -12,781 0.01% 2,246,797
2020-10-16 2020-10-14 3.802 586,656 -7,101 0.01% 2,230,740
2020-10-15 2020-10-12 3.718 593,757 -14,201 0.01% 2,207,569
2020-10-08 2020-10-06 3.521 607,958 -1,420 0.01% 2,140,500
2020-09-17 2020-09-15 3.653 609,378 +10,325 0.01% 2,226,130
2020-09-09 2020-09-07 3.539 599,053 -6,980 0.01% 2,119,756
2020-09-07 2020-09-03 3.410 606,033 -5,584 0.01% 2,066,316
2020-09-02 2020-08-31 3.023 611,617 -13,961 0.01% 1,848,782
2020-09-01 2020-08-28 2.994 625,578 +6,980 0.01% 1,873,058
2020-08-26 2020-08-24 2.751 618,598 -6,980 0.01% 1,701,505
2020-08-13 2020-08-11 2.650 625,578 +13,961 0.01% 1,657,970
2020-08-12 2020-08-10 2.708 611,617 -9,773 0.01% 1,656,018
2020-06-29 2020-06-24 2.206 621,390 -4,188 0.01% 1,370,909
2020-06-19 2020-06-17 2.321 625,578 -13,961 0.01% 1,451,844
2020-06-17 2020-06-15 2.428 639,539 +28,329 0.01% 1,553,036
2020-04-23 2020-04-21 2.099 611,210 -1,335 0.01% 1,282,679
2020-04-20 2020-04-16 2.114 612,545 -66,711 0.01% 1,294,663
2020-04-16 2020-04-14 1.994 679,256 +66,711 0.01% 1,354,206
2020-03-30 2020-03-26 0.917 612,545 -763,830 0.01% 561,877
2020-03-25 2020-03-23 0.867 1,376,375 -35,976 0.01% 1,193,660
2020-03-20 2020-03-18 0.901 1,412,351 -14,990 0.01% 1,271,970
2020-03-12 2020-03-10 1.084 1,427,341 -5,996 0.01% 1,547,325
2019-12-04 2019-12-02 1.184 1,433,337 -5,996 0.02% 1,697,255
2019-11-05 2019-11-01 1.217 1,439,333 +14,990 0.02% 1,752,365
2019-09-17 2019-09-13 1.126 1,424,343 -30,790 0.02% 1,604,413
2019-07-26 2019-07-24 0.947 1,455,133 +9,189 0.02% 1,377,790
2019-07-09 2019-07-05 0.898 1,445,944 -9,189 0.02% 1,298,275
2019-06-14 2019-06-12 0.913 1,455,133 -132,758 0.02% 1,327,905
2019-04-08 2019-04-03 0.972 1,587,891 -15,374 0.02% 1,544,075
2019-04-04 2019-04-02 0.957 1,603,265 -4,679 0.02% 1,535,040
2019-04-02 2019-03-29 0.942 1,607,944 -6,684 0.02% 1,515,465
2019-04-01 2019-03-28 0.957 1,614,628 -40,107 0.02% 1,545,920
2019-03-29 2019-03-27 0.868 1,654,735 -13,369 0.02% 1,435,790
2019-03-19 2019-03-15 0.706 1,668,104 -43,449 0.02% 1,177,876
2019-03-15 2019-03-13 0.673 1,711,553 -23,395 0.02% 1,152,225
2019-02-13 2019-02-11 0.655 1,734,948 -13,369 0.02% 1,136,829
2019-01-16 2019-01-14 0.589 1,748,317 -9,359 0.02% 1,030,507
2018-12-12 2018-12-10 0.661 1,757,676 -33,422 0.02% 1,162,239
2018-11-16 2018-11-14 0.562 1,791,098 +66,845 0.02% 1,007,492
2018-09-24 2018-09-20 0.562 1,724,253 -13,369 0.02% 969,892
2018-05-25 2018-05-23 0.679 1,737,622 +33,422 0.03% 1,180,173
2018-03-21 2018-03-19 0.712 1,704,200 +133,689 0.03% 1,213,562
2018-03-15 2018-03-13 0.715 1,570,511 -36,096 0.03% 1,123,061
2018-02-06 2018-02-02 0.724 1,606,607 +33,422 0.03% 1,163,294
2017-12-14 2017-12-12 0.640 1,573,185 +10,027 0.03% 1,007,298
2017-12-01 2017-11-29 0.706 1,563,158 -10,027 0.03% 1,103,772
2017-11-16 2017-11-14 0.697 1,573,185 +632,349 0.03% 1,096,731
2017-11-09 2017-11-07 0.697 940,836 -33,422 0.03% 655,895
2017-11-01 2017-10-30 0.685 974,258 -56,818 0.03% 667,535
2017-10-30 2017-10-26 0.685 1,031,076 -20,053 0.03% 706,465
2017-10-16 2017-10-12 0.684 1,051,129 -20,611 0.04% 718,693
2017-09-15 2017-09-13 0.704 1,071,740 +17,039 0.04% 754,800
2017-07-31 2017-07-27 0.763 1,054,701 -20,447 0.03% 804,700
2017-06-20 2017-06-16 0.763 1,075,148 -8,178 0.04% 820,300
2017-06-12 2017-06-08 0.734 1,083,326 +20,446 0.04% 794,750
2016-11-16 2016-11-14 0.822 1,062,880 -17,038 0.03% 873,320
2016-10-20 2016-10-18 0.763 1,079,918 -3,408 0.04% 823,940
2016-09-21 2016-09-19 0.675 1,083,326 +29,988 0.04% 731,170
2016-05-09 2016-05-05 0.704 1,053,338 -109,048 0.03% 741,840
2016-04-22 2016-04-20 0.778 1,162,386 +17,039 0.04% 903,915
2016-04-15 2016-04-13 0.807 1,145,347 -17,039 0.04% 924,275
2016-03-10 2016-03-08 0.698 1,162,386 +6,815 0.04% 811,818
2015-07-07 2015-07-03 1.379 1,155,571 -34,077 0.04% 1,593,770
2015-06-25 2015-06-23 1.761 1,189,648 +17,039 0.04% 2,094,600
2015-06-17 2015-06-15 1.673 1,172,609 -5,453 0.04% 1,961,369
2015-05-28 2015-05-26 1.937 1,178,062 -6,815 0.04% 2,281,620
2015-05-26 2015-05-21 1.907 1,184,877 -34,078 0.04% 2,260,049
2015-05-14 2015-05-12 1.673 1,218,955 -10,223 0.04% 2,038,890
2015-05-13 2015-05-11 1.673 1,229,178 +10,223 0.04% 2,055,990
2015-05-12 2015-05-08 1.673 1,218,955 -17,039 0.04% 2,038,890
2015-05-11 2015-05-07 1.614 1,235,994 +34,078 0.04% 1,994,850
2015-05-07 2015-05-05 1.819 1,201,916 -34,078 0.04% 2,186,740
2015-05-05 2015-04-30 1.614 1,235,994 +17,039 0.04% 1,994,850
2015-05-04 2015-04-29 1.585 1,218,955 +6,816 0.04% 1,931,580
2015-04-30 2015-04-28 1.497 1,212,139 -85,194 0.04% 1,814,069
2015-04-28 2015-04-24 1.262 1,297,333 +68,155 0.04% 1,637,010
2015-04-27 2015-04-23 1.276 1,229,178 -34,078 0.04% 1,569,045
2015-04-23 2015-04-21 1.203 1,263,256 -102,233 0.04% 1,519,870
2015-04-15 2015-04-13 1.291 1,365,489 +136,311 0.04% 1,763,081
2015-04-10 2015-04-08 1.100 1,229,178 +34,077 0.04% 1,352,625
2015-04-09 2015-04-02 1.056 1,195,101 -102,232 0.04% 1,262,520
2014-12-19 2014-12-17 1.027 1,297,333 +17,038 0.04% 1,332,450
2014-12-09 2014-12-05 1.027 1,280,295 +341 0.04% 1,314,950
2014-09-30 2014-09-26 1.056 1,279,954 -34,077 0.04% 1,352,160
2014-08-28 2014-08-26 1.115 1,314,031 -10,224 0.04% 1,465,280
2014-08-26 2014-08-22 1.115 1,324,255 -23,854 0.04% 1,476,680
2014-08-21 2014-08-19 1.130 1,348,109 +34,078 0.04% 1,523,060
2014-08-08 2014-08-06 1.144 1,314,031 -27,262 0.04% 1,503,840
2014-08-06 2014-08-04 1.115 1,341,293 -34,078 0.04% 1,495,679
2014-08-01 2014-07-30 1.086 1,375,371 -17,039 0.05% 1,493,320
2014-07-30 2014-07-28 1.086 1,392,410 -78,378 0.05% 1,511,820
2014-07-29 2014-07-25 1.071 1,470,788 +78,378 0.05% 1,575,340
2014-07-28 2014-07-24 1.071 1,392,410 +78,379 0.05% 1,491,390
2014-05-23 2014-05-21 1.027 1,314,031 +6,815 0.04% 1,349,600
2014-04-28 2014-04-24 1.086 1,307,216 +20,447 0.04% 1,419,320
2014-04-11 2014-04-09 1.130 1,286,769 +13,631 0.04% 1,453,760
2014-02-21 2014-02-19 1.130 1,273,138 +6,815 0.04% 1,438,360
2014-02-13 2014-02-11 1.144 1,266,323 -10,223 0.04% 1,449,240
2014-01-21 2014-01-17 1.203 1,276,546 +17,039 0.04% 1,535,860
2014-01-17 2014-01-15 1.174 1,259,507 +10,223 0.04% 1,478,400
2014-01-13 2014-01-09 1.159 1,249,284 +17,039 0.04% 1,448,070
2014-01-03 2013-12-31 1.321 1,232,245 +27,262 0.04% 1,627,200
2014-01-02 2013-12-27 1.321 1,204,983 +6,815 0.04% 1,591,200
2013-12-20 2013-12-18 1.394 1,198,168 +23,855 0.04% 1,670,101
2013-12-19 2013-12-17 1.394 1,174,313 -27,262 0.04% 1,636,850
2013-12-13 2013-12-11 1.379 1,201,575 +44,300 0.04% 1,657,219
2013-12-11 2013-12-09 1.409 1,157,275 -17,038 0.04% 1,630,081
2013-12-10 2013-12-06 1.379 1,174,313 -23,855 0.04% 1,619,620
2013-12-05 2013-12-03 1.335 1,198,168 -20,446 0.04% 1,599,781
2013-11-21 2013-11-19 1.232 1,218,614 -17,039 0.04% 1,501,920
2013-10-28 2013-10-24 1.144 1,235,653 -10,223 0.04% 1,414,140
2013-10-07 2013-10-03 1.130 1,245,876 -6,816 0.04% 1,407,560
2013-09-09 2013-09-05 1.159 1,252,692 +17,039 0.04% 1,452,020
2013-09-04 2013-09-02 1.159 1,235,653 +40,893 0.04% 1,432,270
2013-08-21 2013-08-19 1.262 1,194,760 +17,039 0.04% 1,507,580
2013-08-16 2013-08-13 1.174 1,177,721 -20,447 0.04% 1,382,400
2013-07-29 2013-07-25 1.086 1,198,168 +6,816 0.04% 1,300,920
2013-07-19 2013-07-17 1.071 1,191,352 -68,155 0.04% 1,276,040
2013-07-11 2013-07-09 1.027 1,259,507 -23,855 0.04% 1,293,600
2013-07-09 2013-07-05 1.012 1,283,362 +23,855 0.04% 1,299,270
2013-06-21 2013-06-19 1.115 1,259,507 -27,262 0.04% 1,404,480
2013-06-20 2013-06-18 1.086 1,286,769 +27,262 0.04% 1,397,120
2013-06-13 2013-06-10 1.130 1,259,507 -27,262 0.04% 1,422,960
2013-06-10 2013-06-06 1.144 1,286,769 +27,262 0.04% 1,472,640
2013-05-27 2013-05-23 1.188 1,259,507 -68,155 0.04% 1,496,880
2013-05-10 2013-05-08 1.247 1,327,662 +68,155 0.04% 1,655,799
2013-03-20 2013-03-18 1.276 1,259,507 +17,039 0.04% 1,607,760
2013-02-20 2013-02-18 1.555 1,242,468 +10,223 0.04% 1,932,379
2013-02-18 2013-02-14 1.555 1,232,245 -6,816 0.04% 1,916,480
2013-01-29 2013-01-25 1.614 1,239,061 -51,116 0.04% 1,999,800
2013-01-28 2013-01-24 1.702 1,290,177 +68,155 0.04% 2,195,880
2013-01-25 2013-01-23 1.761 1,222,022 +51,116 0.04% 2,151,600
2013-01-24 2013-01-22 1.614 1,170,906 +17,039 0.04% 1,889,801
2013-01-21 2013-01-17 1.585 1,153,867 -68,155 0.04% 1,828,440
2013-01-17 2013-01-15 1.643 1,222,022 +27,262 0.04% 2,008,160
2013-01-15 2013-01-11 1.614 1,194,760 -13,631 0.04% 1,928,300
2013-01-14 2013-01-10 1.673 1,208,391 +68,155 0.04% 2,021,220
2013-01-11 2013-01-09 1.673 1,140,236 -17,039 0.04% 1,907,220
2013-01-10 2013-01-08 1.614 1,157,275 +17,039 0.04% 1,867,801
2013-01-09 2013-01-07 1.702 1,140,236 -112,456 0.04% 1,940,680
2013-01-08 2013-01-04 1.585 1,252,692 +17,039 0.04% 1,985,040
2013-01-07 2013-01-03 1.526 1,235,653 +68,155 0.04% 1,885,520
2013-01-02 2012-12-27 1.306 1,167,498 -17,039 0.04% 1,524,570
2012-12-14 2012-12-12 1.321 1,184,537 +17,039 0.04% 1,564,201
2012-12-13 2012-12-11 1.321 1,167,498 +17,039 0.04% 1,541,700
2012-12-12 2012-12-10 1.335 1,150,459 -27,262 0.04% 1,536,080
2012-12-11 2012-12-07 1.262 1,177,721 -17,039 0.04% 1,486,080
2012-12-05 2012-12-03 1.203 1,194,760 +17,039 0.04% 1,437,460
2012-12-03 2012-11-29 1.218 1,177,721 -17,039 0.04% 1,434,240
2012-11-28 2012-11-26 1.247 1,194,760 +10,223 0.04% 1,490,050
2012-11-22 2012-11-20 1.188 1,184,537 -20,446 0.04% 1,407,780
2012-11-20 2012-11-16 1.174 1,204,983 +17,039 0.04% 1,414,400
2012-11-16 2012-11-14 1.203 1,187,944 +20,446 0.04% 1,429,260
2012-11-14 2012-11-12 1.203 1,167,498 +6,816 0.04% 1,404,660
2012-11-13 2012-11-09 1.232 1,160,682 +17,038 0.04% 1,430,520
2012-11-08 2012-11-06 1.276 1,143,644 -17,038 0.04% 1,459,861
2012-11-06 2012-11-02 1.291 1,160,682 -6,816 0.04% 1,498,640
2012-11-05 2012-11-01 1.262 1,167,498 -51,116 0.04% 1,473,180
2012-10-30 2012-10-26 1.188 1,218,614 +68,155 0.04% 1,448,280
2012-10-26 2012-10-24 1.291 1,150,459 +68,155 0.04% 1,485,440
2012-10-25 2012-10-22 1.203 1,082,304 -51,116 0.04% 1,302,160
2012-10-22 2012-10-18 1.174 1,133,420 +34,077 0.04% 1,330,400
2012-10-19 2012-10-17 1.100 1,099,343 -14,994 0.04% 1,209,750
2012-10-12 2012-10-10 1.086 1,114,337 -23,854 0.04% 1,209,900
2012-10-09 2012-10-05 1.071 1,138,191 +23,854 0.04% 1,219,100
2012-08-24 2012-08-22 1.071 1,114,337 +14,994 0.04% 1,193,550
2012-08-23 2012-08-21 1.086 1,099,343 -34,077 0.04% 1,193,620
2012-08-22 2012-08-20 1.086 1,133,420 +34,077 0.04% 1,230,620
2012-08-13 2012-08-09 1.144 1,099,343 -34,077 0.04% 1,258,140
2012-08-10 2012-08-08 1.115 1,133,420 +34,077 0.04% 1,263,880
2012-08-07 2012-08-03 1.086 1,099,343 -17,038 0.04% 1,193,620
2012-08-01 2012-07-30 1.071 1,116,381 -17,039 0.04% 1,195,740
2012-07-27 2012-07-25 0.998 1,133,420 +17,039 0.04% 1,130,840
2012-07-18 2012-07-16 1.056 1,116,381 -6,816 0.04% 1,179,360
2012-07-16 2012-07-12 1.056 1,123,197 +17,039 0.04% 1,186,560
2012-07-06 2012-07-04 1.115 1,106,158 -17,039 0.04% 1,233,480
2012-06-01 2012-05-30 1.056 1,123,197 +34,078 0.04% 1,186,560
2012-05-31 2012-05-29 1.086 1,089,119 -23,855 0.04% 1,182,520
2012-05-29 2012-05-25 0.954 1,112,974 +34,078 0.04% 1,061,450
2012-05-24 2012-05-22 0.983 1,078,896 +23,854 0.04% 1,060,610
2012-05-17 2012-05-15 1.056 1,055,042 +6,816 0.03% 1,114,560
2012-05-16 2012-05-14 1.056 1,048,226 +17,039 0.03% 1,107,360
2012-05-15 2012-05-11 1.056 1,031,187 +17,038 0.03% 1,089,359
2012-05-10 2012-05-08 1.115 1,014,149 +6,816 0.03% 1,130,880
2012-04-24 2012-04-20 1.276 1,007,333 +6,815 0.03% 1,285,860
2012-04-23 2012-04-19 1.276 1,000,518 -10,223 0.03% 1,277,160
2012-04-12 2012-04-10 1.335 1,010,741 +17,039 0.03% 1,349,530
2012-04-03 2012-03-30 1.335 993,702 +10,223 0.03% 1,326,780
2012-03-28 2012-03-26 1.365 983,479 -68,155 0.03% 1,341,990
2012-03-23 2012-03-21 1.497 1,051,634 +13,631 0.03% 1,573,860
2012-03-14 2012-03-12 1.702 1,038,003 +10,223 0.03% 1,766,680
2012-03-12 2012-03-08 1.702 1,027,780 +3,408 0.03% 1,749,280
2012-02-24 2012-02-22 1.790 1,024,372 +34,078 0.03% 1,833,660
2012-02-23 2012-02-21 1.790 990,294 +68,155 0.03% 1,772,659
2012-02-15 2012-02-13 1.849 922,139 -34,078 0.03% 1,704,780
2012-02-14 2012-02-10 1.790 956,217 +40,893 0.03% 1,711,660
2012-02-13 2012-02-09 1.819 915,324 -68,155 0.03% 1,665,320
2012-02-10 2012-02-08 1.731 983,479 -17,039 0.03% 1,702,740
2012-02-03 2012-02-01 1.526 1,000,518 +17,039 0.03% 1,526,720
2012-02-01 2012-01-30 1.585 983,479 +17,039 0.03% 1,558,440
2012-01-31 2012-01-27 1.702 966,440 -10,223 0.03% 1,644,880
2012-01-17 2012-01-13 1.423 976,663 +17,038 0.03% 1,390,009
2011-12-05 2011-12-01 1.467 959,625 -34,077 0.03% 1,408,001
2011-11-16 2011-11-14 1.585 993,702 +10,223 0.03% 1,574,640
2011-11-14 2011-11-10 1.526 983,479 +34,078 0.03% 1,500,720
2011-11-11 2011-11-09 1.643 949,401 +3,407 0.03% 1,560,159
2011-10-31 2011-10-27 1.673 945,994 -6,815 0.03% 1,582,321
2011-10-18 2011-10-14 1.423 952,809 -6,816 0.03% 1,356,060
2011-10-17 2011-10-13 1.497 959,625 +6,816 0.03% 1,436,161
2011-09-27 2011-09-23 1.203 952,809 -17,039 0.03% 1,146,360
2011-09-26 2011-09-22 1.262 969,848 +17,039 0.03% 1,223,780
2011-09-22 2011-09-20 1.365 952,809 -6,816 0.03% 1,300,140
2011-09-16 2011-09-14 1.555 959,625 -13,631 0.03% 1,492,481
2011-08-26 2011-08-24 1.614 973,256 -3,407 0.03% 1,570,801
2011-08-05 2011-08-03 2.054 976,663 +19,083 0.03% 2,006,199
2011-08-02 2011-07-29 2.142 957,580 -27,262 0.03% 2,051,300
2011-08-01 2011-07-28 2.113 984,842 +30,670 0.03% 2,080,800
2011-07-29 2011-07-27 2.142 954,172 -27,262 0.03% 2,044,000
2011-07-25 2011-07-21 2.083 981,434 +27,262 0.03% 2,044,800
2011-07-22 2011-07-20 2.113 954,172 -27,262 0.03% 2,016,000
2011-07-12 2011-07-08 2.348 981,434 +3,408 0.04% 2,303,999
2011-07-07 2011-07-05 2.260 978,026 +27,262 0.04% 2,209,899
2011-07-05 2011-06-30 2.230 950,764 -27,262 0.03% 2,120,399
2011-07-04 2011-06-29 2.172 978,026 -17,039 0.04% 2,123,799
2011-06-29 2011-06-27 2.201 995,065 +27,262 0.04% 2,189,999
2011-06-28 2011-06-24 2.201 967,803 -10,223 0.03% 2,130,000
2011-06-22 2011-06-20 2.113 978,026 +57,931 0.04% 2,066,399
2011-06-21 2011-06-17 2.142 920,095 -51,116 0.03% 1,971,001
2011-06-20 2011-06-16 2.113 971,211 -6,815 0.03% 2,052,000
2011-06-17 2011-06-15 2.172 978,026 +6,815 0.04% 2,123,799
2011-06-14 2011-06-10 2.142 971,211 +6,816 0.03% 2,080,500
2011-06-10 2011-06-08 2.230 964,395 +10,223 0.03% 2,150,799
2011-06-08 2011-06-03 2.348 954,172 +6,815 0.03% 2,240,000
2011-06-03 2011-06-01 2.465 947,357 -34,077 0.03% 2,335,201
2011-06-02 2011-05-31 2.553 981,434 +34,077 0.04% 2,505,599
2011-05-27 2011-05-25 2.553 947,357 +6,816 0.03% 2,418,601
2011-05-26 2011-05-24 2.641 940,541 +6,815 0.03% 2,484,000
2011-05-20 2011-05-18 2.788 933,726 -20,446 0.03% 2,603,001
2011-05-17 2011-05-13 2.905 954,172 +34,077 0.03% 2,772,000
2011-05-16 2011-05-12 2.905 920,095 -9,293 0.03% 2,673,001
2011-05-06 2011-05-04 2.934 929,388 +20,653 0.03% 2,726,999
2011-04-21 2011-04-19 3.108 908,735 +30,979 0.03% 2,824,799
2011-04-18 2011-04-14 3.196 877,756 -6,884 0.03% 2,805,001
2011-04-15 2011-04-13 3.196 884,640 -6,885 0.03% 2,827,000
2011-04-13 2011-04-11 3.167 891,525 -3,442 0.03% 2,823,102
2011-04-08 2011-04-06 3.108 894,967 -20,653 0.03% 2,782,001
2011-04-07 2011-04-04 3.021 915,620 +48,191 0.03% 2,766,401
2011-04-04 2011-03-31 3.108 867,429 +3,442 0.03% 2,696,399
2011-04-01 2011-03-30 3.254 863,987 +10,326 0.03% 2,811,200
2011-03-28 2011-03-24 3.254 853,661 +6,885 0.03% 2,777,602
2011-03-21 2011-03-17 3.225 846,776 -34,422 0.03% 2,730,599
2011-03-18 2011-03-16 3.312 881,198 +41,306 0.03% 2,918,400
2011-03-17 2011-03-15 3.283 839,892 -3,442 0.03% 2,757,201
2011-03-14 2011-03-10 3.370 843,334 -8,950 0.03% 2,842,000
2011-03-09 2011-03-07 3.486 852,284 -8,261 0.03% 2,971,201
2011-03-02 2011-02-28 3.428 860,545 +6,884 0.03% 2,950,000
2011-03-01 2011-02-25 3.428 853,661 -20,653 0.03% 2,926,402
2011-02-28 2011-02-24 3.254 874,314 -61,959 0.03% 2,844,801
2011-02-24 2011-02-22 3.341 936,273 -30,979 0.03% 3,128,001
2011-02-23 2011-02-21 3.486 967,252 -6,885 0.03% 3,371,998
2011-02-22 2011-02-18 3.486 974,137 -20,653 0.03% 3,396,001
2011-02-17 2011-02-15 3.399 994,790 -6,884 0.04% 3,381,300
2011-02-16 2011-02-14 3.370 1,001,674 -4,131 0.04% 3,375,599
2011-02-15 2011-02-11 3.283 1,005,805 +4,131 0.04% 3,301,860
2011-02-08 2011-02-02 3.341 1,001,674 +3,442 0.04% 3,346,499
2011-01-26 2011-01-24 3.399 998,232 -6,884 0.04% 3,393,000
2011-01-24 2011-01-20 3.399 1,005,116 +6,884 0.04% 3,416,399
2011-01-19 2011-01-17 3.515 998,232 +17,211 0.04% 3,509,000
2011-01-18 2011-01-14 3.602 981,021 +17,211 0.03% 3,533,999
2011-01-13 2011-01-11 3.602 963,810 -17,211 0.03% 3,471,999
2011-01-11 2011-01-07 3.573 981,021 +17,211 0.03% 3,505,499
2011-01-06 2011-01-04 3.690 963,810 -68,844 0.03% 3,555,999
2011-01-03 2010-12-29 3.283 1,032,654 +51,633 0.04% 3,390,000
2010-12-28 2010-12-22 3.370 981,021 +17,211 0.03% 3,305,999
2010-12-23 2010-12-21 3.399 963,810 -6,885 0.03% 3,275,999
2010-12-22 2010-12-20 3.312 970,695 -17,211 0.03% 3,214,801
2010-12-21 2010-12-17 3.312 987,906 +6,885 0.04% 3,271,802
2010-12-17 2010-12-15 3.370 981,021 +3,442 0.03% 3,305,999
2010-12-16 2010-12-14 3.428 977,579 -24,095 0.03% 3,351,200
2010-12-14 2010-12-10 3.312 1,001,674 -17,211 0.04% 3,317,399
2010-12-13 2010-12-09 3.254 1,018,885 +17,211 0.04% 3,315,200
2010-12-10 2010-12-08 3.312 1,001,674 +17,211 0.04% 3,317,399
2010-12-08 2010-12-06 3.341 984,463 +24,095 0.03% 3,288,999
2010-11-26 2010-11-24 3.457 960,368 +6,884 0.03% 3,320,100
2010-11-22 2010-11-18 3.486 953,484 -6,884 0.03% 3,324,001
2010-11-19 2010-11-17 3.457 960,368 +6,884 0.03% 3,320,100
2010-11-18 2010-11-16 3.602 953,484 +6,885 0.03% 3,434,801
2010-11-16 2010-11-12 3.748 946,599 +17,211 0.03% 3,547,499
2010-11-15 2010-11-11 3.864 929,388 +13,080 0.03% 3,590,998
2010-11-12 2010-11-10 3.864 916,308 +17,211 0.03% 3,540,459
2010-11-10 2010-11-08 3.922 899,097 +24,095 0.03% 3,526,199
2010-11-09 2010-11-05 3.951 875,002 +51,633 0.03% 3,457,120
2010-11-08 2010-11-04 3.864 823,369 +27,537 0.03% 3,181,359
2010-11-05 2010-11-03 3.835 795,832 -17,211 0.03% 3,051,840
2010-11-04 2010-11-02 3.806 813,043 +17,211 0.03% 3,094,221
2010-11-01 2010-10-28 3.777 795,832 +17,211 0.03% 3,005,600
2010-10-29 2010-10-27 3.777 778,621 +44,748 0.03% 2,940,600
2010-10-27 2010-10-25 4.009 733,873 -10,326 0.03% 2,942,161
2010-10-26 2010-10-22 3.922 744,199 -20,653 0.03% 2,918,699
2010-10-22 2010-10-20 4.038 764,852 -17,211 0.03% 3,088,579
2010-10-20 2010-10-18 4.067 782,063 -17,211 0.03% 3,180,799
2010-10-19 2010-10-15 4.009 799,274 +6,884 0.03% 3,204,360
2010-10-14 2010-10-12 3.951 792,390 +10,327 0.03% 3,130,721
2010-10-13 2010-10-11 4.009 782,063 +24,095 0.03% 3,135,359
2010-10-11 2010-10-07 4.067 757,968 +3,442 0.03% 3,082,800
2010-10-08 2010-10-06 4.096 754,526 +27,538 0.03% 3,090,721
2010-10-07 2010-10-05 4.009 726,988 +6,884 0.03% 2,914,559
2010-10-06 2010-10-04 4.154 720,104 +3,442 0.03% 2,991,560
2010-10-04 2010-09-29 4.154 716,662 +4,819 0.03% 2,977,261
2010-09-30 2010-09-28 4.067 711,843 -10,326 0.03% 2,895,201
2010-09-27 2010-09-22 3.951 722,169 +3,442 0.03% 2,853,279
2010-09-22 2010-09-20 4.009 718,727 -30,980 0.03% 2,881,440
2010-09-21 2010-09-17 3.980 749,707 -6,884 0.03% 2,983,861
2010-09-20 2010-09-16 3.922 756,591 +10,326 0.03% 2,967,300
2010-09-17 2010-09-15 3.951 746,265 +10,327 0.03% 2,948,482
2010-09-16 2010-09-14 4.038 735,938 +27,537 0.03% 2,971,820
2010-09-15 2010-09-13 4.009 708,401 -89,496 0.03% 2,840,042
2010-09-13 2010-09-09 3.893 797,897 +37,864 0.03% 3,106,119
2010-09-10 2010-09-08 3.893 760,033 +10,326 0.03% 2,958,719
2010-09-09 2010-09-07 4.009 749,707 -17,211 0.03% 3,005,641
2010-09-08 2010-09-06 3.893 766,918 -17,211 0.03% 2,985,522
2010-08-30 2010-08-26 3.457 784,129 +6,885 0.03% 2,710,822
2010-08-24 2010-08-20 3.748 777,244 -3,442 0.03% 2,912,819
2010-08-23 2010-08-19 3.690 780,686 -6,885 0.03% 2,880,359
2010-08-11 2010-08-09 3.748 787,571 +10,327 0.03% 2,951,521
2010-08-06 2010-08-04 3.777 777,244 +20,653 0.03% 2,935,399
2010-08-05 2010-08-03 3.806 756,591 +75,728 0.03% 2,879,380
2010-08-04 2010-08-02 3.922 680,863 -72,286 0.02% 2,670,300
2010-08-02 2010-07-29 3.777 753,149 -6,884 0.03% 2,844,400
2010-07-23 2010-07-21 3.719 760,033 -34,422 0.03% 2,826,239
2010-07-22 2010-07-20 3.370 794,455 -24,095 0.03% 2,677,280
2010-07-20 2010-07-16 3.283 818,550 +10,326 0.03% 2,687,139
2010-07-19 2010-07-15 3.341 808,224 +24,095 0.03% 2,700,201
2010-07-16 2010-07-14 3.457 784,129 -368,313 0.03% 2,710,822
2010-07-15 2010-07-13 3.399 1,152,442 +13,769 0.04% 3,917,161
2010-07-14 2010-07-12 3.428 1,138,673 -13,769 0.04% 3,903,440
2010-07-06 2010-07-02 3.167 1,152,442 +10,327 0.04% 3,649,321
2010-07-05 2010-06-30 3.225 1,142,115 +17,211 0.04% 3,682,979
2010-07-02 2010-06-29 3.283 1,124,904 +17,211 0.04% 3,692,839
2010-06-28 2010-06-24 3.573 1,107,693 +10,326 0.04% 3,958,139
2010-06-25 2010-06-23 3.690 1,097,367 -6,884 0.04% 4,048,761
2010-06-24 2010-06-22 3.777 1,104,251 +4,819 0.04% 4,170,399
2010-06-23 2010-06-21 3.748 1,099,432 +10,326 0.04% 4,120,259
2010-06-15 2010-06-11 3.515 1,089,106 -10,326 0.04% 3,828,441
2010-06-14 2010-06-10 3.428 1,099,432 +10,326 0.04% 3,768,919
2010-06-11 2010-06-09 3.457 1,089,106 +13,769 0.04% 3,765,161
2010-06-08 2010-06-04 3.544 1,075,337 +6,884 0.04% 3,811,280
2010-06-07 2010-06-03 3.602 1,068,453 -17,210 0.04% 3,848,962
2010-06-04 2010-06-02 3.544 1,085,663 +17,210 0.04% 3,847,878
2010-06-02 2010-05-31 3.631 1,068,453 -58,517 0.04% 3,880,002
2010-06-01 2010-05-28 3.457 1,126,970 -10,326 0.04% 3,896,061
2010-05-31 2010-05-27 3.283 1,137,296 -20,653 0.04% 3,733,520
2010-05-26 2010-05-24 3.254 1,157,949 -10,327 0.04% 3,767,679
2010-05-24 2010-05-19 3.196 1,168,276 +30,980 0.04% 3,733,401
2010-05-20 2010-05-18 3.399 1,137,296 -20,653 0.04% 3,865,680
2010-05-19 2010-05-17 3.225 1,157,949 +13,769 0.04% 3,734,039
2010-05-18 2010-05-14 3.544 1,144,180 +130,802 0.04% 4,055,278
2010-05-17 2010-05-13 3.631 1,013,378 -17,211 0.04% 3,680,001
2010-05-14 2010-05-12 3.573 1,030,589 -65,401 0.04% 3,682,622
2010-05-13 2010-05-11 3.544 1,095,990 +68,844 0.04% 3,884,480
2010-05-11 2010-05-07 3.486 1,027,146 +20,653 0.04% 3,580,799
2010-05-10 2010-05-06 3.486 1,006,493 +55,075 0.04% 3,508,799
2010-05-07 2010-05-05 3.748 951,418 -68,844 0.03% 3,565,558
2010-05-04 2010-04-30 4.154 1,020,262 +10,327 0.04% 4,238,520
2010-05-03 2010-04-29 4.125 1,009,935 +13,768 0.04% 4,166,278
2010-04-29 2010-04-27 4.125 996,167 -3,442 0.04% 4,109,481
2010-04-28 2010-04-26 4.183 999,609 +6,884 0.04% 4,181,760
2010-04-27 2010-04-23 4.271 992,725 +3,443 0.04% 4,239,482
2010-04-23 2010-04-21 4.416 989,282 -34,422 0.04% 4,368,478
2010-04-22 2010-04-20 4.445 1,023,704 +6,884 0.04% 4,550,219
2010-04-20 2010-04-16 4.590 1,016,820 +48,191 0.04% 4,667,321
2010-04-19 2010-04-15 4.823 968,629 +13,768 0.03% 4,671,238
2010-04-16 2010-04-14 4.823 954,861 +7,573 0.03% 4,604,842
2010-04-15 2010-04-13 4.910 947,288 +17,211 0.03% 4,650,881
2010-04-12 2010-04-08 4.910 930,077 +10,327 0.03% 4,566,380
2010-04-09 2010-04-07 4.997 919,750 -51,633 0.03% 4,595,838
2010-04-08 2010-04-01 4.910 971,383 -17,211 0.03% 4,769,180
2010-04-07 2010-03-31 4.764 988,594 -17,211 0.04% 4,710,080
2010-03-30 2010-03-26 4.764 1,005,805 +48,191 0.04% 4,792,081
2010-03-29 2010-03-25 4.852 957,614 +17,211 0.03% 4,645,938
2010-03-26 2010-03-24 4.939 940,403 -48,191 0.03% 4,644,398
2010-03-25 2010-03-23 4.881 988,594 +17,211 0.04% 4,824,960
2010-03-23 2010-03-19 4.910 971,383 +34,422 0.03% 4,769,180
2010-03-22 2010-03-18 4.997 936,961 +34,422 0.03% 4,681,839
2010-03-19 2010-03-17 5.113 902,539 -41,307 0.03% 4,614,718
2010-03-18 2010-03-16 4.910 943,846 -13,768 0.03% 4,633,982
2010-03-17 2010-03-15 4.852 957,614 +10,326 0.03% 4,645,938
2010-03-16 2010-03-12 4.881 947,288 +13,769 0.03% 4,623,361
2010-03-08 2010-03-04 5.142 933,519 +3,442 0.03% 4,800,240
2010-03-01 2010-02-25 5.142 930,077 +3,442 0.03% 4,782,540
2010-02-25 2010-02-23 5.142 926,635 -6,884 0.03% 4,764,841
2010-02-18 2010-02-12 5.055 933,519 -3,442 0.03% 4,718,880
2010-02-17 2010-02-11 4.764 936,961 +3,442 0.03% 4,464,079
2010-02-12 2010-02-10 4.677 933,519 -34,422 0.03% 4,366,320
2010-02-11 2010-02-09 4.241 967,941 +6,884 0.03% 4,105,520
2010-02-10 2010-02-08 4.241 961,057 +24,096 0.03% 4,076,322
2010-02-09 2010-02-05 4.503 936,961 +6,884 0.03% 4,219,099
2010-02-04 2010-02-02 4.735 930,077 +10,327 0.03% 4,404,260
2010-02-03 2010-02-01 4.590 919,750 -13,769 0.03% 4,221,758
2010-01-26 2010-01-22 5.113 933,519 +3,442 0.03% 4,773,120
2010-01-25 2010-01-21 5.200 930,077 +51,633 0.03% 4,836,580
2010-01-22 2010-01-20 5.520 878,444 +6,196 0.03% 4,848,799
2010-01-20 2010-01-18 5.956 872,248 -3,442 0.03% 5,194,698
2010-01-18 2010-01-14 5.926 875,690 +3,442 0.03% 5,189,757
2010-01-15 2010-01-13 5.810 872,248 +30,979 0.03% 5,067,998
2010-01-13 2010-01-11 6.391 841,269 -3,442 0.03% 5,376,802
2010-01-12 2010-01-08 6.246 844,711 +3,442 0.03% 5,276,101
2010-01-11 2010-01-07 6.188 841,269 +3,442 0.03% 5,205,722
2010-01-07 2010-01-05 6.304 837,827 -78,481 0.03% 5,281,783
2010-01-06 2010-01-04 6.101 916,308 -20,653 0.03% 5,590,199
2010-01-05 2009-12-31 5.636 936,961 +17,211 0.03% 5,280,678
2010-01-04 2009-12-29 5.752 919,750 -20,653 0.03% 5,290,558
2009-12-30 2009-12-28 5.520 940,403 -30,980 0.03% 5,190,798
2009-12-29 2009-12-24 5.404 971,383 -3,442 0.03% 5,248,920
2009-12-21 2009-12-17 5.084 974,825 +92,939 0.03% 4,955,999
2009-12-18 2009-12-16 5.433 881,886 +3,442 0.03% 4,790,938
2009-12-17 2009-12-15 5.200 878,444 +75,728 0.03% 4,568,079
2009-12-15 2009-12-11 5.578 802,716 -268,490 0.03% 4,477,438
2009-12-14 2009-12-10 5.258 1,071,206 -3,965,391 0.04% 5,632,719
2009-12-11 2009-12-09 4.823 5,036,597 -1,032,654 0.18% 24,289,119
2009-12-10 2009-12-08 4.997 6,069,251 -1,032,654 0.22% 30,327,040
2009-12-09 2009-12-07 4.997 7,101,905 -1,738,301 0.25% 35,487,041
2009-12-08 2009-12-04 4.910 8,840,206 -746,952 0.31% 43,402,582
2009-12-07 2009-12-03 4.735 9,587,158 -34,422 0.34% 45,398,758
2009-12-04 2009-12-02 4.648 9,621,580 +89,496 0.34% 44,723,199
2009-12-03 2009-12-01 4.706 9,532,084 -178,993 0.34% 44,861,042
2009-12-02 2009-11-30 4.387 9,711,077 -3,442 0.35% 42,600,120
2009-12-01 2009-11-27 4.212 9,714,519 +92,939 0.35% 40,921,900
2009-11-30 2009-11-26 4.532 9,621,580 -13,769 0.34% 43,605,119
2009-11-27 2009-11-25 4.619 9,635,349 -58,517 0.34% 44,507,280
2009-11-26 2009-11-24 4.445 9,693,866 +103,265 0.34% 43,087,860
2009-11-25 2009-11-23 4.474 9,590,601 -6,884 0.34% 42,907,482
2009-11-24 2009-11-20 4.445 9,597,485 +1,383,756 0.34% 42,659,460
2009-11-20 2009-11-18 4.416 8,213,729 +2,791,608 0.29% 36,270,241
2009-11-19 2009-11-17 4.590 5,422,121 +872,248 0.19% 24,888,159
2009-11-18 2009-11-16 4.532 4,549,873 +3,440,803 0.16% 20,620,080
2009-11-17 2009-11-13 4.474 1,109,070 -2,030,886 0.04% 4,961,879
2009-11-16 2009-11-12 4.416 3,139,956 -1,652,246 0.11% 13,865,439
2009-11-13 2009-11-11 3.951 4,792,202 +6,884 0.17% 18,933,919
2009-11-12 2009-11-10 3.980 4,785,318 +1,765,838 0.17% 19,045,740
2009-11-11 2009-11-09 4.009 3,019,480 +870,872 0.11% 12,105,360
2009-11-10 2009-11-06 4.038 2,148,608 +3,442 0.08% 8,676,378
2009-11-09 2009-11-05 4.009 2,145,166 +106,707 0.08% 8,600,159
2009-11-06 2009-11-04 3.951 2,038,459 +740,069 0.07% 8,053,921
2009-11-03 2009-10-30 3.951 1,298,390 -34,422 0.05% 5,129,920
2009-11-02 2009-10-29 3.864 1,332,812 +30,980 0.05% 5,149,760
2009-10-30 2009-10-28 4.009 1,301,832 +68,843 0.05% 5,219,159
2009-10-28 2009-10-23 4.125 1,232,989 +41,306 0.04% 5,086,441
2009-10-27 2009-10-22 4.154 1,191,683 -44,748 0.04% 4,950,662
2009-10-23 2009-10-21 4.096 1,236,431 -61,959 0.04% 5,064,720
2009-10-22 2009-10-20 3.922 1,298,390 +3,442 0.05% 5,092,200
2009-10-21 2009-10-19 3.951 1,294,948 -34,422 0.05% 5,116,320
2009-10-20 2009-10-16 3.835 1,329,370 +34,422 0.05% 5,097,841
2009-10-19 2009-10-15 3.864 1,294,948 +68,155 0.05% 5,003,460
2009-10-16 2009-10-14 3.922 1,226,793 -67,467 0.04% 4,811,401
2009-10-15 2009-10-13 3.864 1,294,260 -14,457 0.05% 5,000,802
2009-10-14 2009-10-12 3.806 1,308,717 +34,422 0.05% 4,980,621
2009-10-12 2009-10-08 3.893 1,274,295 -34,422 0.05% 4,960,681
2009-10-08 2009-10-06 3.835 1,308,717 -68,843 0.05% 5,018,641
2009-10-07 2009-10-05 3.631 1,377,560 +44,748 0.05% 5,002,499
2009-10-06 2009-10-02 3.748 1,332,812 +61,959 0.05% 4,994,880
2009-10-05 2009-09-30 3.893 1,270,853 +34,422 0.05% 4,947,281
2009-10-02 2009-09-29 3.951 1,236,431 -103,265 0.04% 4,885,120
2009-09-30 2009-09-28 3.922 1,339,696 +103,265 0.05% 5,254,199
2009-09-28 2009-09-24 4.038 1,236,431 +34,422 0.04% 4,992,880
2009-09-22 2009-09-18 4.096 1,202,009 +13,769 0.04% 4,923,720
2009-09-17 2009-09-15 4.125 1,188,240 +3,442 0.04% 4,901,838
2009-09-16 2009-09-14 4.183 1,184,798 +34,422 0.04% 4,956,479
2009-09-15 2009-09-11 4.241 1,150,376 +86,054 0.04% 4,879,318
2009-09-14 2009-09-10 4.300 1,064,322 +24,095 0.04% 4,576,160
2009-09-11 2009-09-09 4.387 1,040,227 -65,401 0.04% 4,563,221
2009-09-08 2009-09-04 4.154 1,105,628 +6,884 0.04% 4,593,160
2009-09-04 2009-09-02 4.038 1,098,744 +10,327 0.04% 4,436,881
2009-08-20 2009-08-18 4.183 1,088,417 -37,864 0.04% 4,553,279
2009-08-19 2009-08-17 4.096 1,126,281 +75,728 0.04% 4,613,519
2009-08-13 2009-08-11 4.532 1,050,553 +3,442 0.04% 4,761,119
2009-08-11 2009-08-07 4.561 1,047,111 -3,442 0.04% 4,775,940
2009-08-10 2009-08-06 4.677 1,050,553 +89,496 0.04% 4,913,719
2009-08-06 2009-08-04 4.881 961,057 +61,960 0.04% 4,690,562
2009-08-05 2009-08-03 4.997 899,097 -17,211 0.03% 4,492,639
2009-08-04 2009-07-31 4.561 916,308 -34,422 0.03% 4,179,339
2009-08-03 2009-07-30 4.358 950,730 -41,306 0.04% 4,143,000
2009-07-31 2009-07-29 4.329 992,036 -24,095 0.04% 4,294,179
2009-07-30 2009-07-28 4.619 1,016,131 +82,612 0.04% 4,693,678
2009-07-29 2009-07-27 4.648 933,519 -86,055 0.04% 4,339,200
2009-07-28 2009-07-24 4.241 1,019,574 +10,327 0.04% 4,324,522
2009-07-24 2009-07-22 4.212 1,009,247 -17,211 0.04% 4,251,400
2009-07-23 2009-07-21 4.241 1,026,458 -34,422 0.04% 4,353,720
2009-07-22 2009-07-20 4.067 1,060,880 +34,422 0.04% 4,314,801
2009-07-20 2009-07-16 3.864 1,026,458 -3,442 0.04% 3,966,060
2009-07-17 2009-07-15 3.922 1,029,900 -306,354 0.04% 4,039,200
2009-07-15 2009-07-13 3.631 1,336,254 +6,884 0.05% 4,852,500
2009-07-14 2009-07-10 3.719 1,329,370 -34,422 0.05% 4,943,361
2009-07-13 2009-07-09 3.660 1,363,792 +37,864 0.05% 4,992,122
2009-07-07 2009-07-03 3.748 1,325,928 -34,421 0.05% 4,969,082
2009-07-06 2009-07-02 3.719 1,360,349 -103,266 0.05% 5,058,559
2009-07-03 2009-06-30 3.777 1,463,615 +351,103 0.06% 5,527,601
2009-07-02 2009-06-29 3.893 1,112,512 +110,149 0.04% 4,330,878
2009-06-30 2009-06-26 3.980 1,002,363 -46,813 0.04% 3,989,441
2009-06-29 2009-06-25 3.922 1,049,176 -87,432 0.04% 4,114,799
2009-06-26 2009-06-24 3.835 1,136,608 +34,422 0.04% 4,358,641
2009-06-25 2009-06-23 3.690 1,102,186 +17,211 0.04% 4,066,540
2009-06-24 2009-06-22 3.951 1,084,975 +55,075 0.04% 4,286,720
2009-06-23 2009-06-19 4.009 1,029,900 +99,823 0.04% 4,128,960
2009-06-22 2009-06-18 4.154 930,077 +13,769 0.03% 3,863,860
2009-06-19 2009-06-17 4.300 916,308 -20,653 0.03% 3,939,759
2009-06-18 2009-06-16 4.212 936,961 +34,422 0.04% 3,946,899
2009-06-17 2009-06-15 4.358 902,539 -6,885 0.03% 3,932,998
2009-06-16 2009-06-12 4.358 909,424 +6,885 0.03% 3,963,001
2009-06-15 2009-06-11 4.474 902,539 -6,885 0.03% 4,037,878
2009-06-11 2009-06-09 4.416 909,424 +55,075 0.03% 4,015,841
2009-06-10 2009-06-08 4.648 854,349 -10,327 0.03% 3,971,200
2009-06-09 2009-06-05 4.416 864,676 +3,443 0.03% 3,818,242
2009-06-08 2009-06-04 4.416 861,233 +6,884 0.03% 3,803,039
2009-06-05 2009-06-03 4.387 854,349 -20,653 0.03% 3,747,820
2009-06-04 2009-06-02 4.183 875,002 -51,633 0.03% 3,660,480
2009-06-03 2009-06-01 4.154 926,635 -48,190 0.03% 3,849,561
2009-06-02 2009-05-29 3.951 974,825 +50,256 0.04% 3,851,519
2009-06-01 2009-05-27 3.922 924,569 -6,885 0.03% 3,626,098
2009-05-29 2009-05-26 3.864 931,454 +24,095 0.04% 3,598,981
2009-05-27 2009-05-25 3.864 907,359 +44,060 0.03% 3,505,882
2009-05-26 2009-05-22 3.864 863,299 -8,913 0.03% 3,335,641
2009-05-25 2009-05-21 4.034 872,212 +10,559 0.03% 3,518,760
2009-05-22 2009-05-20 3.921 861,653 +11,968 0.03% 3,378,242
2009-05-20 2009-05-18 3.693 849,685 -45,758 0.03% 3,138,199
2009-05-19 2009-05-15 3.466 895,443 +21,119 0.03% 3,103,680
2009-05-18 2009-05-14 3.523 874,324 +3,520 0.03% 3,080,160
2009-05-15 2009-05-13 3.494 870,804 -7,040 0.03% 3,043,020
2009-05-14 2009-05-12 3.523 877,844 +14,080 0.03% 3,092,561
2009-05-13 2009-05-11 3.580 863,764 +42,237 0.03% 3,092,038
2009-05-12 2009-05-08 3.779 821,527 -73,916 0.03% 3,104,221
2009-05-08 2009-05-06 3.239 895,443 -187,958 0.03% 2,900,160
2009-05-07 2009-05-05 2.869 1,083,401 +24,638 0.04% 3,108,779
2009-05-06 2009-05-04 2.926 1,058,763 -329,455 0.04% 3,098,241
2009-05-04 2009-04-29 2.443 1,388,218 -10,560 0.05% 3,391,840
2009-04-30 2009-04-28 2.358 1,398,778 +79,548 0.05% 3,298,421
2009-04-29 2009-04-27 2.500 1,319,230 +140,793 0.05% 3,298,241
2009-04-28 2009-04-24 2.642 1,178,437 -140,793 0.04% 3,113,641
2009-04-24 2009-04-22 2.415 1,319,230 +87,996 0.05% 3,185,801
2009-04-23 2009-04-21 2.529 1,231,234 +112,634 0.05% 3,113,220
2009-04-22 2009-04-20 2.642 1,118,600 -17,599 0.04% 2,955,541
2009-04-21 2009-04-17 2.585 1,136,199 +42,238 0.04% 2,937,481
2009-04-20 2009-04-16 2.642 1,093,961 -14,079 0.04% 2,890,440
2009-04-17 2009-04-15 2.727 1,108,040 +45,758 0.04% 3,022,079
2009-04-16 2009-04-14 2.671 1,062,282 -63,357 0.04% 2,836,919
2009-04-14 2009-04-08 2.443 1,125,639 -42,238 0.04% 2,750,279
2009-04-08 2009-04-06 2.585 1,167,877 -21,119 0.04% 3,019,380
2009-04-07 2009-04-03 2.500 1,188,996 +66,877 0.04% 2,972,640
2009-04-06 2009-04-02 2.415 1,122,119 -70,397 0.04% 2,709,799
2009-04-03 2009-04-01 2.301 1,192,516 +3,520 0.04% 2,744,280
2009-04-01 2009-03-30 2.244 1,188,996 +84,476 0.04% 2,668,620
2009-03-31 2009-03-27 2.386 1,104,520 -14,080 0.04% 2,635,919
2009-03-30 2009-03-26 2.386 1,118,600 -7,039 0.04% 2,669,521
2009-03-27 2009-03-25 2.301 1,125,639 -52,798 0.04% 2,590,379
2009-03-26 2009-03-24 2.301 1,178,437 -24,638 0.04% 2,711,881
2009-03-25 2009-03-23 2.330 1,203,075 -21,119 0.04% 2,802,759
2009-03-24 2009-03-20 2.131 1,224,194 +10,559 0.05% 2,608,499
2009-03-23 2009-03-19 2.159 1,213,635 -10,559 0.04% 2,620,480
2009-03-20 2009-03-18 2.102 1,224,194 +24,638 0.05% 2,573,719
2009-03-19 2009-03-17 2.074 1,199,556 +31,679 0.04% 2,487,841
2009-03-18 2009-03-16 2.188 1,167,877 +7,039 0.04% 2,554,860
2009-03-17 2009-03-13 2.074 1,160,838 -35,198 0.04% 2,407,541
2009-03-16 2009-03-12 1.989 1,196,036 +35,198 0.04% 2,378,600
2009-03-10 2009-03-06 2.017 1,160,838 +10,560 0.04% 2,341,581
2009-03-09 2009-03-05 2.131 1,150,278 +21,119 0.04% 2,451,000
2009-03-06 2009-03-04 2.188 1,129,159 -21,119 0.04% 2,470,160
2009-03-04 2009-03-02 2.017 1,150,278 +3,520 0.04% 2,320,280
2009-03-02 2009-02-26 2.244 1,146,758 +24,639 0.04% 2,573,819
2009-02-27 2009-02-25 2.301 1,122,119 +3,519 0.04% 2,582,279
2009-02-24 2009-02-20 2.415 1,118,600 +105,595 0.04% 2,701,301
2009-02-20 2009-02-18 2.472 1,013,005 +10,559 0.04% 2,503,860
2009-02-19 2009-02-17 2.443 1,002,446 +123,194 0.04% 2,449,281
2009-02-18 2009-02-16 2.671 879,252 -80,956 0.03% 2,348,121
2009-02-17 2009-02-13 2.443 960,208 +7,040 0.04% 2,346,081
2009-02-16 2009-02-12 2.386 953,168 +17,599 0.04% 2,274,720
2009-02-12 2009-02-10 2.472 935,569 +35,198 0.04% 2,312,460
2009-02-11 2009-02-09 2.500 900,371 -28,158 0.04% 2,251,041
2009-02-09 2009-02-05 2.358 928,529 -14,080 0.04% 2,189,539
2009-02-03 2009-01-30 2.301 942,609 -17,599 0.04% 2,169,181
2009-02-02 2009-01-29 2.159 960,208 +17,599 0.04% 2,073,281
2009-01-29 2009-01-22 2.131 942,609 -10,559 0.04% 2,008,501
2009-01-23 2009-01-21 2.074 953,168 +28,159 0.04% 1,976,840
2009-01-22 2009-01-20 2.244 925,009 +17,599 0.04% 2,076,119
2009-01-19 2009-01-15 2.330 907,410 +21,119 0.04% 2,113,959
2009-01-16 2009-01-14 2.386 886,291 -14,080 0.04% 2,115,119
2009-01-15 2009-01-13 2.301 900,371 +15,488 0.04% 2,071,981
2009-01-13 2009-01-09 2.529 884,883 +49,277 0.04% 2,237,459
2009-01-12 2009-01-08 2.557 835,606 +10,560 0.03% 2,136,600
2009-01-09 2009-01-07 2.756 825,046 +7,039 0.03% 2,273,679
2009-01-08 2009-01-06 2.727 818,007 -10,559 0.03% 2,231,041
2009-01-06 2009-01-02 2.614 828,566 -52,798 0.03% 2,165,679
2009-01-05 2008-12-31 2.443 881,364 +10,560 0.03% 2,153,441
2009-01-02 2008-12-29 2.500 870,804 +7,040 0.03% 2,177,120
2008-12-30 2008-12-24 2.443 863,764 +14,079 0.03% 2,110,439
2008-12-23 2008-12-19 2.614 849,685 -56,317 0.03% 2,220,879
2008-12-22 2008-12-18 2.614 906,002 -11,968 0.04% 2,368,079
2008-12-19 2008-12-17 2.472 917,970 -21,119 0.04% 2,268,961
2008-12-18 2008-12-16 2.273 939,089 -21,119 0.04% 2,134,401
2008-12-17 2008-12-15 2.216 960,208 -116,154 0.04% 2,127,841
2008-12-16 2008-12-12 2.244 1,076,362 +205,558 0.04% 2,415,820
2008-12-15 2008-12-11 2.529 870,804 +24,639 0.03% 2,201,860
2008-12-12 2008-12-10 2.642 846,165 -22,527 0.03% 2,235,719
2008-12-11 2008-12-09 2.500 868,692 +3,520 0.03% 2,171,839
2008-12-10 2008-12-08 2.585 865,172 -3,520 0.03% 2,236,779
2008-12-09 2008-12-05 2.273 868,692 +4,928 0.03% 1,974,399
2008-12-05 2008-12-03 2.244 863,764 -35,199 0.03% 1,938,659
2008-12-04 2008-12-02 2.046 898,963 -17,599 0.04% 1,838,881
2008-12-03 2008-12-01 2.216 916,562 -35,198 0.04% 2,031,120
2008-12-02 2008-11-28 2.046 951,760 +17,599 0.04% 1,946,880
2008-12-01 2008-11-27 1.989 934,161 +21,119 0.04% 1,857,800
2008-11-27 2008-11-25 1.761 913,042 -3,520 0.04% 1,608,280
2008-11-24 2008-11-20 1.847 916,562 +56,317 0.04% 1,692,600
2008-11-21 2008-11-19 2.074 860,245 +70,397 0.03% 1,784,121
2008-11-20 2008-11-18 2.216 789,848 -3,520 0.03% 1,750,320
2008-11-19 2008-11-17 2.358 793,368 +10,559 0.03% 1,870,820
2008-11-18 2008-11-14 2.330 782,809 +42,238 0.03% 1,823,681
2008-11-14 2008-11-12 2.529 740,571 +24,639 0.03% 1,872,561
2008-11-13 2008-11-11 2.784 715,932 -16,191 0.03% 1,993,320
2008-11-12 2008-11-10 2.557 732,123 +7,040 0.03% 1,872,000
2008-11-11 2008-11-07 2.131 725,083 -22,527 0.03% 1,544,999
2008-11-10 2008-11-06 1.790 747,610 -42,238 0.03% 1,338,119
2008-11-07 2008-11-05 1.705 789,848 +4,928 0.03% 1,346,400
2008-11-06 2008-11-04 1.591 784,920 -7,040 0.03% 1,248,799
2008-11-05 2008-11-03 1.619 791,960 +10,559 0.03% 1,282,500
2008-11-04 2008-10-31 1.761 781,401 -10,559 0.03% 1,376,401
2008-11-03 2008-10-30 1.648 791,960 -31,679 0.03% 1,305,000
2008-10-31 2008-10-29 1.264 823,639 -28,158 0.03% 1,041,301
2008-10-30 2008-10-28 1.236 851,797 +17,599 0.03% 1,052,700
2008-10-29 2008-10-27 1.108 834,198 -3,520 0.03% 924,300
2008-10-27 2008-10-23 1.349 837,718 +35,198 0.03% 1,130,500
2008-10-24 2008-10-22 1.421 802,520 -7,039 0.03% 1,140,001
2008-10-23 2008-10-21 1.506 809,559 -52,798 0.03% 1,219,000
2008-10-22 2008-10-20 1.449 862,357 +3,520 0.03% 1,249,501
2008-10-21 2008-10-17 1.406 858,837 +95,035 0.03% 1,207,800
2008-10-20 2008-10-16 1.506 763,802 +17,600 0.03% 1,150,101
2008-10-17 2008-10-15 1.506 746,202 +14,079 0.03% 1,123,599
2008-10-16 2008-10-14 1.790 732,123 +5,632 0.03% 1,310,400
2008-10-14 2008-10-10 1.960 726,491 +7,039 0.03% 1,424,159
2008-10-13 2008-10-09 2.159 719,452 +10,560 0.03% 1,553,441
2008-10-10 2008-10-08 2.102 708,892 +31,678 0.03% 1,490,359
2008-10-09 2008-10-06 2.756 677,214 +10,560 0.03% 1,866,280
2008-10-08 2008-10-03 2.841 666,654 +7,039 0.03% 1,893,999
2008-10-06 2008-10-02 2.926 659,615 +14,080 0.03% 1,930,221
2008-10-03 2008-09-30 3.097 645,535 -17,600 0.03% 1,999,059
2008-09-26 2008-09-24 3.296 663,135 +7,040 0.03% 2,185,441
2008-09-25 2008-09-23 3.296 656,095 +11,263 0.03% 2,162,240
2008-09-24 2008-09-22 3.693 644,832 -10,559 0.03% 2,381,602
2008-09-23 2008-09-19 3.580 655,391 -3,520 0.03% 2,346,120
2008-09-22 2008-09-18 3.324 658,911 +10,560 0.03% 2,190,241
2008-09-19 2008-09-17 3.779 648,351 -21,119 0.03% 2,449,859
2008-09-18 2008-09-16 3.750 669,470 +17,599 0.03% 2,510,639
2008-09-17 2008-09-12 3.722 651,871 -35,198 0.03% 2,426,119
2008-09-16 2008-09-11 3.638 687,069 -10,490 0.03% 2,499,439
2008-09-12 2008-09-10 3.442 697,559 +7,147 0.03% 2,400,960
2008-09-10 2008-09-08 4.058 690,412 +23,586 0.03% 2,801,400
2008-09-09 2008-09-05 4.142 666,826 -10,721 0.03% 2,761,678
2008-09-08 2008-09-04 4.114 677,547 -28,589 0.03% 2,787,120
2008-09-05 2008-09-03 4.421 706,136 +53,604 0.03% 3,122,082
2008-09-04 2008-09-02 4.953 652,532 +32,162 0.03% 3,232,019
2008-09-02 2008-08-29 5.233 620,370 -3,574 0.02% 3,246,320
2008-08-28 2008-08-26 4.925 623,944 +10,721 0.02% 3,072,962
2008-08-27 2008-08-25 5.233 613,223 -3,574 0.02% 3,208,920
2008-08-25 2008-08-20 5.345 616,797 -7,147 0.02% 3,296,662
2008-08-21 2008-08-19 5.205 623,944 +7,147 0.02% 3,247,562
2008-08-18 2008-08-14 5.513 616,797 -714 0.02% 3,400,223
2008-08-15 2008-08-13 5.317 617,511 +3,573 0.02% 3,283,199
2008-08-13 2008-08-11 5.904 613,938 +7,147 0.02% 3,624,982
2008-08-08 2008-08-05 6.744 606,791 +7,148 0.02% 4,092,183
2008-08-07 2008-08-04 6.996 599,643 +7,147 0.02% 4,194,997
2008-08-05 2008-08-01 7.108 592,496 +7,147 0.02% 4,211,318
2008-08-01 2008-07-30 7.164 585,349 -10,721 0.02% 4,193,279
2008-07-28 2008-07-24 7.108 596,070 +3,574 0.02% 4,236,721
2008-07-21 2008-07-17 7.220 592,496 -3,574 0.02% 4,277,638
2008-07-18 2008-07-16 7.080 596,070 +3,574 0.02% 4,220,041
2008-07-14 2008-07-10 7.723 592,496 -3,574 0.02% 4,576,078
2008-07-10 2008-07-08 7.248 596,070 -10,721 0.02% 4,320,121
2008-06-26 2008-06-24 7.080 606,791 -7,147 0.02% 4,295,943
2008-06-25 2008-06-23 7.052 613,938 +7,147 0.02% 4,329,362
2008-06-19 2008-06-17 7.472 606,791 -14,294 0.02% 4,533,663
2008-06-18 2008-06-16 7.024 621,085 -14,294 0.02% 4,362,381
2008-06-17 2008-06-13 6.436 635,379 -28,589 0.02% 4,089,400
2008-06-16 2008-06-12 6.240 663,968 +7,148 0.03% 4,143,343
2008-06-13 2008-06-11 6.436 656,820 -25,015 0.03% 4,227,397
2008-06-12 2008-06-10 6.380 681,835 +42,882 0.03% 4,350,238
2008-06-11 2008-06-06 6.940 638,953 -17,867 0.02% 4,434,243
2008-06-10 2008-06-05 6.856 656,820 +57,177 0.03% 4,503,097
2008-06-03 2008-05-30 7.560 599,643 -17,381 0.02% 4,533,433
2008-05-29 2008-05-27 7.560 617,024 -18,386 0.02% 4,664,837
2008-05-28 2008-05-26 7.397 635,410 +29,417 0.02% 4,700,159
2008-05-22 2008-05-20 7.723 605,993 +3,677 0.02% 4,680,320
2008-05-21 2008-05-19 7.995 602,316 -7,354 0.02% 4,815,721
2008-05-20 2008-05-16 7.805 609,670 -33,094 0.02% 4,758,459
2008-05-15 2008-05-13 7.044 642,764 -3,678 0.02% 4,527,317
2008-05-14 2008-05-09 6.608 646,442 +3,678 0.02% 4,271,943
2008-05-13 2008-05-08 6.799 642,764 +7,354 0.02% 4,369,997
2008-05-09 2008-05-07 6.935 635,410 -11,032 0.02% 4,406,399
2008-05-08 2008-05-06 7.152 646,442 +3,678 0.02% 4,623,543
2008-05-07 2008-05-05 7.098 642,764 -3,678 0.02% 4,562,277
2008-05-06 2008-05-02 6.962 646,442 +11,032 0.02% 4,500,483
2008-05-05 2008-04-30 6.608 635,410 +22,063 0.02% 4,199,039
2008-05-02 2008-04-29 7.016 613,347 +11,031 0.02% 4,303,438
2008-04-30 2008-04-28 7.288 602,316 +7,354 0.02% 4,389,841
2008-04-29 2008-04-25 7.451 594,962 +7,355 0.02% 4,433,323
2008-04-28 2008-04-24 7.370 587,607 +14,708 0.02% 4,330,578
2008-04-23 2008-04-21 6.908 572,899 +7,355 0.02% 3,957,322
2008-04-22 2008-04-18 6.962 565,544 -25,740 0.02% 3,937,277
2008-04-21 2008-04-17 5.983 591,284 -4,413 0.02% 3,537,597
2008-04-18 2008-04-16 5.711 595,697 -3,677 0.02% 3,402,000
2008-04-17 2008-04-15 5.303 599,374 +2,206 0.02% 3,178,499
2008-04-10 2008-04-08 5.439 597,168 -36,771 0.02% 3,248,001
2008-04-08 2008-04-03 5.031 633,939 +18,385 0.02% 3,189,399
2008-04-02 2008-03-31 4.977 615,554 -11,031 0.02% 3,063,422
2008-03-31 2008-03-27 4.596 626,585 -11,031 0.02% 2,879,760
2008-03-25 2008-03-19 3.889 637,616 -18,386 0.02% 2,479,618
2008-03-20 2008-03-18 3.780 656,002 +18,386 0.02% 2,479,760
2008-03-19 2008-03-17 4.215 637,616 -14,709 0.02% 2,687,698
2008-03-18 2008-03-14 4.678 652,325 +29,417 0.02% 3,051,280
2008-03-14 2008-03-12 5.412 622,908 -3,677 0.02% 3,371,061
2008-03-13 2008-03-11 5.303 626,585 +7,354 0.02% 3,322,800
2008-03-12 2008-03-10 5.357 619,231 +16,915 0.02% 3,317,482
2008-02-22 2008-02-20 6.282 602,316 +22,063 0.02% 3,783,781
2008-02-21 2008-02-19 6.445 580,253 -40,449 0.02% 3,739,860
2008-02-20 2008-02-18 5.956 620,702 +3,678 0.02% 3,696,723
2008-02-19 2008-02-15 5.820 617,024 -7,355 0.02% 3,590,918
2008-02-18 2008-02-14 5.521 624,379 +3,677 0.02% 3,446,942
2008-02-13 2008-02-11 4.922 620,702 +14,709 0.02% 3,055,282
2008-02-12 2008-02-06 5.249 605,993 -18,386 0.02% 3,180,640
2008-02-01 2008-01-30 6.119 624,379 +7,355 0.02% 3,820,502
2008-01-30 2008-01-28 6.690 617,024 +18,385 0.02% 4,127,877
2008-01-28 2008-01-24 6.527 598,639 -3,677 0.02% 3,907,202
2008-01-25 2008-01-23 6.581 602,316 +3,677 0.02% 3,963,961
2008-01-21 2008-01-17 7.941 598,639 +11,032 0.02% 4,753,762
2008-01-14 2008-01-10 9.382 587,607 -11,032 0.02% 5,513,097
2008-01-04 2008-01-02 8.349 598,639 +7,355 0.02% 4,997,962
2007-12-14 2007-12-12 8.811 591,284 +3,677 0.02% 5,209,916
2007-12-05 2007-12-03 9.056 587,607 +3,677 0.02% 5,321,337
2007-11-30 2007-11-28 8.947 583,930 +7,354 0.02% 5,224,519
2007-11-28 2007-11-26 9.409 576,576 -7,354 0.02% 5,425,281
2007-11-21 2007-11-19 9.382 583,930 +3,677 0.02% 5,478,599
2007-11-20 2007-11-16 9.573 580,253 +3,677 0.02% 5,554,560
2007-11-15 2007-11-13 9.409 576,576 -74,646 0.02% 5,425,281
2007-11-14 2007-11-12 9.926 651,222 +60,673 0.03% 6,464,152
2007-11-12 2007-11-08 10.905 590,549 +14,709 0.02% 6,440,060
2007-11-09 2007-11-07 10.905 575,840 +5,148 0.02% 6,279,655
2007-11-08 2007-11-06 10.796 570,692 +7,354 0.02% 6,161,435
2007-11-06 2007-11-02 11.585 563,338 -18,386 0.02% 6,526,318
2007-11-05 2007-11-01 11.803 581,724 -13,238 0.02% 6,865,882
2007-10-31 2007-10-29 11.395 594,962 +3,678 0.02% 6,779,425
2007-10-29 2007-10-25 10.878 591,284 +11,031 0.02% 6,431,995
2007-10-25 2007-10-23 11.259 580,253 +5,883 0.02% 6,532,920
2007-10-24 2007-10-22 10.878 574,370 -11,031 0.02% 6,248,005
2007-10-23 2007-10-18 10.987 585,401 -11,031 0.02% 6,431,680
2007-10-18 2007-10-16 9.981 596,432 +11,031 0.02% 5,952,736
2007-10-17 2007-10-15 10.280 585,401 +11,031 0.02% 6,017,760
2007-10-15 2007-10-11 10.851 574,370 -404,485 0.02% 6,232,385
2007-10-12 2007-10-10 10.035 978,855 -14,709 0.04% 9,822,778
2007-10-11 2007-10-09 9.056 993,564 +36,772 0.04% 8,997,662
2007-10-09 2007-10-05 9.002 956,792 -3,677 0.04% 8,612,617
2007-10-08 2007-10-04 8.784 960,469 +33,829 0.04% 8,436,756
2007-10-05 2007-10-03 10.008 926,640 -22,063 0.04% 9,273,602
2007-10-04 2007-10-02 9.573 948,703 -80,897 0.04% 9,081,604
2007-10-03 2007-09-28 8.267 1,029,600 +3,677 0.04% 8,512,002
2007-10-02 2007-09-27 8.349 1,025,923 -3,677 0.04% 8,565,303
2007-09-28 2007-09-25 8.104 1,029,600 +7,355 0.04% 8,344,002
2007-09-27 2007-09-24 8.512 1,022,245 +17,650 0.04% 8,701,396
2007-09-21 2007-09-19 8.730 1,004,595 +3,677 0.04% 8,769,719
2007-09-20 2007-09-18 8.539 1,000,918 -7,354 0.04% 8,547,080
2007-09-19 2007-09-17 7.995 1,008,272 +11,031 0.04% 8,061,478
2007-09-18 2007-09-14 8.159 997,241 +3,677 0.04% 8,136,001
2007-09-17 2007-09-13 8.267 993,564 +3,677 0.04% 8,214,082
2007-09-14 2007-09-12 8.512 989,887 +7,355 0.04% 8,425,963
2007-09-13 2007-09-11 8.403 982,532 -5,148 0.04% 8,256,477
2007-09-12 2007-09-10 8.131 987,680 -66,189 0.04% 8,031,137
2007-09-11 2007-09-07 7.451 1,053,869 -9,560 0.04% 7,852,841
2007-09-07 2007-09-05 7.234 1,063,429 -3,678 0.04% 7,692,717
2007-09-06 2007-09-04 7.125 1,067,107 +36,772 0.04% 7,603,243
2007-09-05 2007-09-03 7.315 1,030,335 -14,709 0.04% 7,537,379
2007-09-04 2007-08-31 7.343 1,045,044 -18,385 0.04% 7,673,402
2007-09-03 2007-08-30 6.853 1,063,429 -14,709 0.04% 7,287,837
2007-08-31 2007-08-29 6.472 1,078,138 -3,677 0.04% 6,978,160
2007-08-30 2007-08-28 6.581 1,081,815 +7,354 0.05% 7,119,639
2007-08-29 2007-08-27 7.044 1,074,461 -102,960 0.05% 7,567,981
2007-08-28 2007-08-24 6.255 1,177,421 -91,928 0.05% 7,364,601
2007-08-27 2007-08-23 5.711 1,269,349 -80,898 0.06% 7,249,198
2007-08-24 2007-08-22 4.895 1,350,247 -14,708 0.06% 6,609,602
2007-08-23 2007-08-21 4.814 1,364,955 +73,543 0.06% 6,570,240
2007-08-21 2007-08-17 4.895 1,291,412 -29,417 0.06% 6,321,599
2007-08-20 2007-08-16 4.922 1,320,829 +22,062 0.06% 6,501,518
2007-08-17 2007-08-15 5.738 1,298,767 -7,354 0.06% 7,452,523
2007-08-16 2007-08-14 5.847 1,306,121 +73,543 0.06% 7,636,801
2007-08-15 2007-08-13 5.929 1,232,578 -3,677 0.05% 7,307,360
2007-08-14 2007-08-10 5.711 1,236,255 +29,417 0.05% 7,060,199
2007-08-13 2007-08-09 6.119 1,206,838 -25,740 0.05% 7,384,500
2007-08-10 2007-08-08 5.956 1,232,578 -36,771 0.05% 7,340,880
2007-08-09 2007-08-07 5.493 1,269,349 -128,700 0.06% 6,973,038
2007-08-08 2007-08-06 5.983 1,398,049 -33,095 0.06% 8,364,398
2007-08-06 2007-08-02 5.929 1,431,144 -3,677 0.06% 8,484,562
2007-08-03 2007-08-01 6.527 1,434,821 +14,709 0.06% 9,364,801
2007-08-02 2007-07-31 6.935 1,420,112 +91,928 0.06% 9,848,099
2007-08-01 2007-07-30 7.044 1,328,184 +47,803 0.06% 9,355,082
2007-07-31 2007-07-27 7.343 1,280,381 -200,036 0.06% 9,401,401
2007-07-30 2007-07-26 7.207 1,480,417 -14,709 0.07% 10,668,898
2007-07-27 2007-07-25 6.690 1,495,126 -89,722 0.07% 10,002,361
2007-07-26 2007-07-24 6.282 1,584,848 -2,206 0.07% 9,956,099
2007-07-25 2007-07-23 6.418 1,587,054 -209,598 0.07% 10,185,757
2007-07-18 2007-07-16 5.303 1,796,652 -7,354 0.08% 9,527,702
2007-07-17 2007-07-13 5.194 1,804,006 -7,354 0.08% 9,370,461
2007-07-16 2007-07-12 5.085 1,811,360 +44,126 0.08% 9,211,619
2007-07-13 2007-07-11 5.221 1,767,234 +25,004 0.08% 9,227,518
2007-07-12 2007-07-10 5.330 1,742,230 -40,448 0.08% 9,286,481
2007-07-11 2007-07-09 5.412 1,782,678 -95,606 0.08% 9,647,518
2007-07-09 2007-07-05 4.814 1,878,284 -102,960 0.08% 9,041,160
2007-07-06 2007-07-04 4.242 1,981,244 +14,709 0.09% 8,405,280
2007-06-27 2007-06-25 4.134 1,966,535 -29,418 0.09% 8,128,958
2007-06-26 2007-06-22 4.324 1,995,953 0.09% 8,630,522

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top