History of CCASS shareholding
Participant: KARFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 1,386,000 | +0 | 0.02% | 3,173,940 |
| 2025-10-13 | 2025-10-09 | 2.300 | 1,386,000 | +0 | 0.02% | 3,187,800 |
| 2025-10-10 | 2025-10-08 | 2.350 | 1,386,000 | +0 | 0.02% | 3,257,100 |
| 2025-10-09 | 2025-10-06 | 2.410 | 1,386,000 | +0 | 0.02% | 3,340,260 |
| 2025-10-08 | 2025-10-03 | 2.430 | 1,386,000 | +0 | 0.02% | 3,367,980 |
| 2025-10-06 | 2025-10-02 | 2.530 | 1,386,000 | +0 | 0.02% | 3,506,580 |
| 2025-10-03 | 2025-09-30 | 2.520 | 1,386,000 | +0 | 0.02% | 3,492,720 |
| 2025-10-02 | 2025-09-29 | 2.470 | 1,386,000 | +0 | 0.02% | 3,423,420 |
| 2025-09-30 | 2025-09-26 | 2.410 | 1,386,000 | +0 | 0.02% | 3,340,260 |
| 2025-09-29 | 2025-09-25 | 2.529 | 1,386,000 | +0 | 0.02% | 3,504,729 |
| 2025-09-26 | 2025-09-24 | 2.601 | 1,386,000 | +37,636 | 0.02% | 3,604,457 |
| 2025-09-25 | 2025-09-23 | 2.601 | 1,348,364 | +0 | 0.02% | 3,506,580 |
| 2025-09-24 | 2025-09-22 | 2.611 | 1,348,364 | +0 | 0.02% | 3,520,440 |
| 2025-09-23 | 2025-09-19 | 2.560 | 1,348,364 | +0 | 0.02% | 3,451,140 |
| 2025-09-22 | 2025-09-18 | 2.580 | 1,348,364 | +0 | 0.02% | 3,478,860 |
| 2025-09-19 | 2025-09-17 | 2.436 | 1,348,364 | +0 | 0.02% | 3,284,820 |
| 2025-09-18 | 2025-09-16 | 2.354 | 1,348,364 | +0 | 0.02% | 3,173,940 |
| 2025-09-17 | 2025-09-15 | 2.333 | 1,348,364 | +0 | 0.02% | 3,146,220 |
| 2025-09-16 | 2025-09-12 | 2.395 | 1,348,364 | +0 | 0.02% | 3,229,380 |
| 2025-09-15 | 2025-09-11 | 2.385 | 1,348,364 | +0 | 0.02% | 3,215,520 |
| 2025-09-12 | 2025-09-10 | 2.499 | 1,348,364 | +0 | 0.02% | 3,369,644 |
| 2025-09-11 | 2025-09-09 | 2.541 | 1,348,364 | +17,304 | 0.02% | 3,425,805 |
| 2025-09-10 | 2025-09-08 | 2.530 | 1,331,060 | +0 | 0.02% | 3,367,980 |
| 2025-09-09 | 2025-09-05 | 2.478 | 1,331,060 | +0 | 0.02% | 3,298,680 |
| 2025-09-08 | 2025-09-04 | 2.301 | 1,331,060 | +0 | 0.02% | 3,063,060 |
| 2025-09-05 | 2025-09-03 | 2.395 | 1,331,060 | +0 | 0.02% | 3,187,800 |
| 2025-09-04 | 2025-09-02 | 2.260 | 1,331,060 | +0 | 0.02% | 3,007,620 |
| 2025-09-03 | 2025-09-01 | 2.083 | 1,331,060 | +0 | 0.02% | 2,772,000 |
| 2025-09-02 | 2025-08-29 | 1.968 | 1,331,060 | +0 | 0.02% | 2,619,540 |
| 2025-09-01 | 2025-08-28 | 1.989 | 1,331,060 | +0 | 0.02% | 2,647,260 |
| 2025-08-29 | 2025-08-27 | 1.978 | 1,331,060 | +0 | 0.02% | 2,633,400 |
| 2025-08-28 | 2025-08-26 | 1.999 | 1,331,060 | +0 | 0.02% | 2,661,120 |
| 2025-08-27 | 2025-08-25 | 2.041 | 1,331,060 | +0 | 0.02% | 2,716,560 |
| 2025-08-26 | 2025-08-22 | 2.010 | 1,331,060 | +0 | 0.02% | 2,674,980 |
| 2025-08-25 | 2025-08-21 | 1.999 | 1,331,060 | +0 | 0.02% | 2,661,120 |
| 2025-08-22 | 2025-08-20 | 2.010 | 1,331,060 | +0 | 0.02% | 2,674,980 |
| 2025-08-21 | 2025-08-19 | 2.072 | 1,331,060 | +0 | 0.02% | 2,758,140 |
| 2025-08-20 | 2025-08-18 | 2.114 | 1,331,060 | +0 | 0.02% | 2,813,580 |
| 2025-08-19 | 2025-08-15 | 2.103 | 1,331,060 | +0 | 0.02% | 2,799,720 |
| 2025-08-18 | 2025-08-14 | 2.020 | 1,331,060 | +0 | 0.02% | 2,688,840 |
| 2025-08-15 | 2025-08-13 | 2.020 | 1,331,060 | +0 | 0.02% | 2,688,840 |
| 2025-08-14 | 2025-08-12 | 2.020 | 1,331,060 | +0 | 0.02% | 2,688,840 |
| 2025-08-13 | 2025-08-11 | 2.030 | 1,331,060 | +0 | 0.02% | 2,702,700 |
| 2025-08-12 | 2025-08-08 | 2.020 | 1,331,060 | +0 | 0.02% | 2,688,840 |
| 2025-08-11 | 2025-08-07 | 2.030 | 1,331,060 | +0 | 0.02% | 2,702,700 |
| 2025-08-08 | 2025-08-06 | 2.010 | 1,331,060 | +0 | 0.02% | 2,674,980 |
| 2025-08-07 | 2025-08-05 | 1.989 | 1,331,060 | +0 | 0.02% | 2,647,260 |
| 2025-08-06 | 2025-08-04 | 1.937 | 1,331,060 | +0 | 0.02% | 2,577,960 |
| 2025-08-05 | 2025-08-01 | 1.864 | 1,331,060 | +0 | 0.02% | 2,480,940 |
| 2025-08-04 | 2025-07-31 | 1.937 | 1,331,060 | +0 | 0.02% | 2,577,960 |
| 2025-08-01 | 2025-07-30 | 1.937 | 1,331,060 | +0 | 0.02% | 2,577,960 |
| 2025-07-31 | 2025-07-29 | 1.937 | 1,331,060 | +0 | 0.02% | 2,577,960 |
| 2025-07-30 | 2025-07-28 | 1.906 | 1,331,060 | +0 | 0.02% | 2,536,380 |
| 2025-07-29 | 2025-07-25 | 1.968 | 1,331,060 | +0 | 0.02% | 2,619,540 |
| 2025-07-28 | 2025-07-24 | 1.989 | 1,331,060 | +0 | 0.02% | 2,647,260 |
| 2025-07-25 | 2025-07-23 | 1.916 | 1,331,060 | +0 | 0.02% | 2,550,240 |
| 2025-07-24 | 2025-07-22 | 1.958 | 1,331,060 | +0 | 0.02% | 2,605,680 |
| 2025-07-23 | 2025-07-21 | 1.999 | 1,331,060 | +0 | 0.02% | 2,661,120 |
| 2025-07-22 | 2025-07-18 | 1.958 | 1,331,060 | +0 | 0.02% | 2,605,680 |
| 2025-07-21 | 2025-07-17 | 2.062 | 1,331,060 | +0 | 0.02% | 2,744,280 |
| 2025-07-18 | 2025-07-16 | 1.999 | 1,331,060 | +0 | 0.02% | 2,661,120 |
| 2025-07-17 | 2025-07-15 | 2.041 | 1,331,060 | +0 | 0.02% | 2,716,560 |
| 2025-07-16 | 2025-07-14 | 1.989 | 1,331,060 | +0 | 0.02% | 2,647,260 |
| 2025-07-15 | 2025-07-11 | 1.971 | 1,331,060 | +0 | 0.02% | 2,623,950 |
| 2025-07-14 | 2025-07-10 | 1.897 | 1,331,060 | +23,329 | 0.02% | 2,525,199 |
| 2025-07-11 | 2025-07-09 | 1.918 | 1,307,731 | +0 | 0.02% | 2,508,661 |
| 2025-07-10 | 2025-07-08 | 1.812 | 1,307,731 | +0 | 0.02% | 2,370,061 |
| 2025-07-09 | 2025-07-07 | 1.770 | 1,307,731 | +0 | 0.02% | 2,314,621 |
| 2025-07-08 | 2025-07-04 | 1.802 | 1,307,731 | +0 | 0.02% | 2,356,201 |
| 2025-07-07 | 2025-07-03 | 1.802 | 1,307,731 | +0 | 0.02% | 2,356,201 |
| 2025-07-04 | 2025-07-02 | 1.706 | 1,307,731 | +0 | 0.02% | 2,231,461 |
| 2025-07-03 | 2025-06-30 | 1.696 | 1,307,731 | +0 | 0.02% | 2,217,601 |
| 2025-07-02 | 2025-06-27 | 1.696 | 1,307,731 | +0 | 0.02% | 2,217,601 |
| 2025-06-30 | 2025-06-26 | 1.717 | 1,307,731 | +0 | 0.02% | 2,245,321 |
| 2025-06-27 | 2025-06-25 | 1.728 | 1,307,731 | +0 | 0.02% | 2,259,181 |
| 2025-06-26 | 2025-06-24 | 1.728 | 1,307,731 | +0 | 0.02% | 2,259,181 |
| 2025-06-25 | 2025-06-23 | 1.664 | 1,307,731 | +0 | 0.02% | 2,176,021 |
| 2025-06-24 | 2025-06-20 | 1.685 | 1,307,731 | +0 | 0.02% | 2,203,741 |
| 2025-06-23 | 2025-06-19 | 1.579 | 1,307,731 | +0 | 0.02% | 2,065,141 |
| 2025-06-20 | 2025-06-18 | 1.653 | 1,307,731 | +0 | 0.02% | 2,162,161 |
| 2025-06-19 | 2025-06-17 | 1.643 | 1,307,731 | +0 | 0.02% | 2,148,301 |
| 2025-06-18 | 2025-06-16 | 1.696 | 1,307,731 | +0 | 0.02% | 2,217,601 |
| 2025-06-17 | 2025-06-13 | 1.685 | 1,307,731 | +0 | 0.02% | 2,203,741 |
| 2025-06-16 | 2025-06-12 | 1.770 | 1,307,731 | +0 | 0.02% | 2,314,621 |
| 2025-06-13 | 2025-06-11 | 1.781 | 1,307,731 | +0 | 0.02% | 2,328,481 |
| 2025-06-12 | 2025-06-10 | 1.749 | 1,307,731 | +0 | 0.02% | 2,286,901 |
| 2025-06-11 | 2025-06-09 | 1.738 | 1,307,731 | +0 | 0.02% | 2,273,041 |
| 2025-06-10 | 2025-06-06 | 1.706 | 1,307,731 | +0 | 0.02% | 2,231,461 |
| 2025-06-09 | 2025-06-05 | 1.696 | 1,307,731 | +0 | 0.02% | 2,217,601 |
| 2025-06-06 | 2025-06-04 | 1.675 | 1,307,731 | +0 | 0.02% | 2,189,881 |
| 2025-06-05 | 2025-06-03 | 1.675 | 1,307,731 | +0 | 0.02% | 2,189,881 |
| 2025-06-04 | 2025-06-02 | 1.643 | 1,307,731 | +0 | 0.02% | 2,148,301 |
| 2025-06-03 | 2025-05-30 | 1.632 | 1,307,731 | +0 | 0.02% | 2,134,441 |
| 2025-06-02 | 2025-05-29 | 1.653 | 1,307,731 | +0 | 0.02% | 2,162,161 |
| 2025-05-30 | 2025-05-28 | 1.622 | 1,307,731 | +0 | 0.02% | 2,120,581 |
| 2025-05-29 | 2025-05-27 | 1.653 | 1,307,731 | +0 | 0.02% | 2,162,161 |
| 2025-05-28 | 2025-05-26 | 1.664 | 1,307,731 | +0 | 0.02% | 2,176,021 |
| 2025-05-27 | 2025-05-23 | 1.664 | 1,307,731 | +0 | 0.02% | 2,176,021 |
| 2025-05-26 | 2025-05-22 | 1.675 | 1,307,731 | +0 | 0.02% | 2,189,881 |
| 2025-05-23 | 2025-05-21 | 1.728 | 1,307,731 | +0 | 0.02% | 2,259,181 |
| 2025-05-22 | 2025-05-20 | 1.781 | 1,307,731 | +0 | 0.02% | 2,328,481 |
| 2025-05-21 | 2025-05-19 | 1.770 | 1,307,731 | +0 | 0.02% | 2,314,621 |
| 2025-05-20 | 2025-05-16 | 1.802 | 1,307,731 | +0 | 0.02% | 2,356,201 |
| 2025-05-19 | 2025-05-15 | 1.812 | 1,307,731 | +0 | 0.02% | 2,370,061 |
| 2025-05-16 | 2025-05-14 | 1.823 | 1,307,731 | +0 | 0.02% | 2,383,921 |
| 2025-05-15 | 2025-05-13 | 1.685 | 1,307,731 | +0 | 0.02% | 2,203,741 |
| 2025-05-14 | 2025-05-12 | 1.717 | 1,307,731 | +0 | 0.02% | 2,245,321 |
| 2025-05-13 | 2025-05-09 | 1.685 | 1,307,731 | +0 | 0.02% | 2,203,741 |
| 2025-05-12 | 2025-05-08 | 1.685 | 1,307,731 | +0 | 0.02% | 2,203,741 |
| 2025-05-09 | 2025-05-07 | 1.685 | 1,307,731 | +0 | 0.02% | 2,203,741 |
| 2025-05-08 | 2025-05-06 | 1.759 | 1,307,731 | +0 | 0.02% | 2,300,761 |
| 2025-05-07 | 2025-05-02 | 1.749 | 1,307,731 | +0 | 0.02% | 2,286,901 |
| 2025-05-06 | 2025-04-30 | 1.685 | 1,307,731 | +0 | 0.02% | 2,203,741 |
| 2025-05-02 | 2025-04-29 | 1.675 | 1,307,731 | +0 | 0.02% | 2,189,881 |
| 2025-04-30 | 2025-04-28 | 1.675 | 1,307,731 | +0 | 0.02% | 2,189,881 |
| 2025-04-29 | 2025-04-25 | 1.632 | 1,307,731 | +0 | 0.02% | 2,134,441 |
| 2025-04-28 | 2025-04-24 | 1.653 | 1,307,731 | +0 | 0.02% | 2,162,161 |
| 2025-04-25 | 2025-04-23 | 1.664 | 1,307,731 | +0 | 0.02% | 2,176,021 |
| 2025-04-24 | 2025-04-22 | 1.632 | 1,307,731 | +0 | 0.02% | 2,134,441 |
| 2025-04-23 | 2025-04-17 | 1.579 | 1,307,731 | +0 | 0.02% | 2,065,141 |
| 2025-04-22 | 2025-04-16 | 1.579 | 1,307,731 | +0 | 0.02% | 2,065,141 |
| 2025-04-17 | 2025-04-15 | 1.622 | 1,307,731 | +0 | 0.02% | 2,120,581 |
| 2025-04-16 | 2025-04-14 | 1.675 | 1,307,731 | +0 | 0.02% | 2,189,881 |
| 2025-04-15 | 2025-04-11 | 1.494 | 1,307,731 | +0 | 0.02% | 1,954,261 |
| 2025-04-14 | 2025-04-10 | 1.463 | 1,307,731 | +0 | 0.02% | 1,912,681 |
| 2025-04-11 | 2025-04-09 | 1.420 | 1,307,731 | +0 | 0.02% | 1,857,241 |
| 2025-04-10 | 2025-04-08 | 1.427 | 1,307,731 | +0 | 0.02% | 1,865,649 |
| 2025-04-09 | 2025-04-07 | 1.361 | 1,307,731 | +35,040 | 0.02% | 1,780,199 |
| 2025-04-08 | 2025-04-03 | 1.601 | 1,272,691 | +0 | 0.02% | 2,037,419 |
| 2025-04-07 | 2025-04-02 | 1.644 | 1,272,691 | +0 | 0.02% | 2,092,859 |
| 2025-04-03 | 2025-04-01 | 1.612 | 1,272,691 | +0 | 0.02% | 2,051,279 |
| 2025-04-02 | 2025-03-31 | 1.623 | 1,272,691 | +0 | 0.02% | 2,065,139 |
| 2025-04-01 | 2025-03-28 | 1.688 | 1,272,691 | +0 | 0.02% | 2,148,299 |
| 2025-03-31 | 2025-03-27 | 1.742 | 1,272,691 | +0 | 0.02% | 2,217,599 |
| 2025-03-28 | 2025-03-26 | 1.677 | 1,272,691 | +0 | 0.02% | 2,134,439 |
| 2025-03-27 | 2025-03-25 | 1.666 | 1,272,691 | +0 | 0.02% | 2,120,579 |
| 2025-03-26 | 2025-03-24 | 1.710 | 1,272,691 | +0 | 0.02% | 2,176,019 |
| 2025-03-25 | 2025-03-21 | 1.732 | 1,272,691 | +0 | 0.02% | 2,203,739 |
| 2025-03-24 | 2025-03-20 | 1.797 | 1,272,691 | +0 | 0.02% | 2,286,899 |
| 2025-03-21 | 2025-03-19 | 1.830 | 1,272,691 | +0 | 0.02% | 2,328,479 |
| 2025-03-20 | 2025-03-18 | 1.819 | 1,272,691 | +0 | 0.02% | 2,314,619 |
| 2025-03-19 | 2025-03-17 | 1.819 | 1,272,691 | +0 | 0.02% | 2,314,619 |
| 2025-03-18 | 2025-03-14 | 1.808 | 1,272,691 | +0 | 0.02% | 2,300,759 |
| 2025-03-17 | 2025-03-13 | 1.742 | 1,272,691 | +0 | 0.02% | 2,217,599 |
| 2025-03-14 | 2025-03-12 | 1.830 | 1,272,691 | +688,685 | 0.02% | 2,328,479 |
| 2024-09-25 | 2024-09-23 | 1.534 | 584,006 | +12,017 | 0.01% | 896,119 |
| 2024-07-15 | 2024-07-11 | 1.537 | 571,989 | +9,118 | 0.01% | 878,972 |
| 2023-09-28 | 2023-09-26 | 1.788 | 562,871 | +11,612 | 0.01% | 1,006,565 |
| 2023-07-13 | 2023-07-11 | 2.437 | 551,259 | +29,373 | 0.01% | 1,343,591 |
| 2023-03-17 | 2023-03-15 | 2.194 | 521,886 | -328,230 | 0.01% | 1,144,800 |
| 2023-03-16 | 2023-03-14 | 2.133 | 850,116 | +328,230 | 0.01% | 1,812,999 |
| 2022-11-08 | 2022-11-04 | 1.865 | 521,886 | -41,029 | 0.01% | 973,080 |
| 2022-09-29 | 2022-09-27 | 1.723 | 562,915 | +17,438 | 0.01% | 969,864 |
| 2022-07-14 | 2022-07-12 | 1.517 | 545,477 | +25,378 | 0.01% | 827,394 |
| 2022-06-02 | 2022-05-31 | 1.490 | 520,099 | -66,718 | 0.01% | 775,180 |
| 2022-05-24 | 2022-05-20 | 1.517 | 586,817 | +66,718 | 0.01% | 890,100 |
| 2022-02-28 | 2022-02-24 | 1.773 | 520,099 | +5,358 | 0.01% | 921,876 |
| 2021-09-29 | 2021-09-27 | 2.255 | 514,741 | +12,821 | 0.01% | 1,160,814 |
| 2021-07-14 | 2021-07-12 | 2.648 | 501,920 | +14,815 | 0.01% | 1,328,905 |
| 2020-12-18 | 2020-12-16 | 3.211 | 487,105 | +35,503 | 0.01% | 1,564,080 |
| 2020-09-17 | 2020-09-15 | 3.653 | 451,602 | +7,653 | 0.01% | 1,649,756 |
| 2020-09-07 | 2020-09-03 | 3.410 | 443,949 | -34,902 | 0.01% | 1,513,678 |
| 2020-07-22 | 2020-07-20 | 2.478 | 478,851 | -34,902 | 0.01% | 1,186,780 |
| 2020-06-17 | 2020-06-15 | 2.428 | 513,753 | +22,757 | 0.01% | 1,247,581 |
| 2020-03-30 | 2020-03-26 | 0.917 | 490,996 | -612,263 | 0.01% | 450,382 |
| 2020-02-20 | 2020-02-18 | 1.184 | 1,103,259 | -149,899 | 0.01% | 1,306,401 |
| 2020-02-14 | 2020-02-12 | 1.151 | 1,253,158 | -79,746 | 0.01% | 1,442,100 |
| 2020-02-13 | 2020-02-11 | 1.151 | 1,332,904 | +79,746 | 0.01% | 1,533,870 |
| 2020-02-12 | 2020-02-10 | 1.151 | 1,253,158 | -299,798 | 0.01% | 1,442,100 |
| 2020-02-11 | 2020-02-07 | 1.151 | 1,552,956 | +299,798 | 0.02% | 1,787,100 |
| 2020-02-10 | 2020-02-06 | 1.167 | 1,253,158 | -149,899 | 0.01% | 1,463,000 |
| 2020-02-07 | 2020-02-05 | 1.167 | 1,403,057 | +140,306 | 0.01% | 1,638,000 |
| 2020-02-06 | 2020-02-04 | 1.167 | 1,262,751 | -140,306 | 0.01% | 1,474,200 |
| 2020-01-30 | 2020-01-24 | 1.201 | 1,403,057 | +149,899 | 0.02% | 1,684,800 |
| 2020-01-29 | 2020-01-22 | 1.234 | 1,253,158 | -149,899 | 0.01% | 1,546,600 |
| 2020-01-23 | 2020-01-21 | 1.217 | 1,403,057 | +149,899 | 0.02% | 1,708,200 |
| 2019-12-17 | 2019-12-13 | 1.201 | 1,253,158 | -59,960 | 0.01% | 1,504,800 |
| 2019-12-02 | 2019-11-28 | 1.167 | 1,313,118 | +359,759 | 0.02% | 1,533,001 |
| 2019-10-21 | 2019-10-17 | 1.134 | 953,359 | -59,960 | 0.01% | 1,081,200 |
| 2019-10-16 | 2019-10-14 | 1.067 | 1,013,319 | +59,960 | 0.01% | 1,081,600 |
| 2019-09-17 | 2019-09-13 | 1.126 | 953,359 | -20,609 | 0.01% | 1,073,886 |
| 2019-06-14 | 2019-06-12 | 0.913 | 973,968 | -88,859 | 0.01% | 888,810 |
| 2019-05-20 | 2019-05-16 | 0.942 | 1,062,827 | -334,223 | 0.01% | 1,001,700 |
| 2019-05-17 | 2019-05-15 | 0.942 | 1,397,050 | +334,223 | 0.02% | 1,316,700 |
| 2017-11-16 | 2017-11-14 | 0.697 | 1,062,827 | +531,413 | 0.02% | 740,940 |
| 2017-10-16 | 2017-10-12 | 0.684 | 531,414 | -10,419 | 0.02% | 363,346 |
| 2016-11-30 | 2016-11-28 | 0.822 | 541,833 | +68,155 | 0.02% | 445,200 |
| 2016-09-02 | 2016-08-31 | 0.672 | 473,678 | -68,155 | 0.02% | 318,310 |
| 2016-08-31 | 2016-08-29 | 0.681 | 541,833 | +68,155 | 0.02% | 368,880 |
| 2016-08-29 | 2016-08-25 | 0.695 | 473,678 | -64,748 | 0.02% | 329,430 |
| 2016-08-25 | 2016-08-23 | 0.713 | 538,426 | -3,407 | 0.02% | 383,940 |
| 2016-08-22 | 2016-08-18 | 0.719 | 541,833 | +68,155 | 0.02% | 389,550 |
| 2016-08-18 | 2016-08-16 | 0.734 | 473,678 | -90,647 | 0.02% | 347,500 |
| 2016-07-22 | 2016-07-20 | 0.684 | 564,325 | +22,492 | 0.02% | 385,848 |
| 2016-07-15 | 2016-07-13 | 0.722 | 541,833 | -12,268 | 0.02% | 391,140 |
| 2016-06-29 | 2016-06-27 | 0.622 | 554,101 | +12,268 | 0.02% | 344,712 |
| 2016-06-24 | 2016-06-22 | 0.634 | 541,833 | +6,815 | 0.02% | 343,440 |
| 2016-06-23 | 2016-06-21 | 0.619 | 535,018 | +27,262 | 0.02% | 331,270 |
| 2016-06-22 | 2016-06-20 | 0.622 | 507,756 | +34,078 | 0.02% | 315,880 |
| 2015-04-15 | 2015-04-13 | 1.291 | 473,678 | -98,825 | 0.02% | 611,600 |
| 2015-04-14 | 2015-04-10 | 1.188 | 572,503 | -54,524 | 0.02% | 680,400 |
| 2015-04-13 | 2015-04-09 | 1.159 | 627,027 | -68,156 | 0.02% | 726,800 |
| 2015-04-09 | 2015-04-02 | 1.056 | 695,183 | -68,155 | 0.02% | 734,400 |
| 2015-02-23 | 2015-02-16 | 0.968 | 763,338 | +13,631 | 0.03% | 739,200 |
| 2015-02-05 | 2015-02-03 | 0.983 | 749,707 | +51,117 | 0.02% | 737,000 |
| 2015-01-29 | 2015-01-27 | 1.012 | 698,590 | +34,077 | 0.02% | 707,250 |
| 2015-01-09 | 2015-01-07 | 1.086 | 664,513 | -68,155 | 0.02% | 721,500 |
| 2015-01-06 | 2015-01-02 | 1.056 | 732,668 | +10,223 | 0.02% | 774,000 |
| 2014-12-30 | 2014-12-24 | 1.012 | 722,445 | +17,039 | 0.02% | 731,400 |
| 2014-04-24 | 2014-04-22 | 1.100 | 705,406 | +51,117 | 0.02% | 776,250 |
| 2014-04-01 | 2014-03-28 | 1.100 | 654,289 | -34,078 | 0.02% | 719,999 |
| 2014-03-31 | 2014-03-27 | 1.071 | 688,367 | +34,078 | 0.02% | 737,300 |
| 2014-01-29 | 2014-01-27 | 1.130 | 654,289 | +34,077 | 0.02% | 739,199 |
| 2013-12-04 | 2013-12-02 | 1.335 | 620,212 | -34,077 | 0.02% | 828,100 |
| 2013-11-21 | 2013-11-19 | 1.232 | 654,289 | -34,078 | 0.02% | 806,399 |
| 2013-11-19 | 2013-11-15 | 1.115 | 688,367 | +34,078 | 0.02% | 767,600 |
| 2013-06-14 | 2013-06-11 | 1.086 | 654,289 | +34,077 | 0.02% | 710,399 |
| 2013-02-28 | 2013-02-26 | 1.394 | 620,212 | +68,155 | 0.02% | 864,500 |
| 2013-01-25 | 2013-01-23 | 1.761 | 552,057 | -340,776 | 0.02% | 972,000 |
| 2013-01-21 | 2013-01-17 | 1.585 | 892,833 | -272,620 | 0.03% | 1,414,801 |
| 2013-01-14 | 2013-01-10 | 1.673 | 1,165,453 | -17,039 | 0.04% | 1,949,400 |
| 2013-01-11 | 2013-01-09 | 1.673 | 1,182,492 | +630,435 | 0.04% | 1,977,900 |
| 2012-12-14 | 2012-12-12 | 1.321 | 552,057 | -68,155 | 0.02% | 729,000 |
| 2012-11-12 | 2012-11-08 | 1.232 | 620,212 | +68,155 | 0.02% | 764,400 |
| 2012-10-09 | 2012-10-05 | 1.071 | 552,057 | -102,232 | 0.02% | 591,300 |
| 2012-09-18 | 2012-09-14 | 1.086 | 654,289 | -34,078 | 0.02% | 710,399 |
| 2012-08-16 | 2012-08-14 | 1.100 | 688,367 | +34,078 | 0.02% | 757,500 |
| 2012-07-06 | 2012-07-04 | 1.115 | 654,289 | -17,039 | 0.02% | 729,599 |
| 2012-05-10 | 2012-05-08 | 1.115 | 671,328 | +34,077 | 0.02% | 748,600 |
| 2012-03-22 | 2012-03-20 | 1.585 | 637,251 | +34,078 | 0.02% | 1,009,800 |
| 2012-03-21 | 2012-03-19 | 1.614 | 603,173 | +17,039 | 0.02% | 973,500 |
| 2012-03-16 | 2012-03-14 | 1.702 | 586,134 | -17,039 | 0.02% | 997,599 |
| 2012-03-14 | 2012-03-12 | 1.702 | 603,173 | +17,039 | 0.02% | 1,026,600 |
| 2012-02-10 | 2012-02-08 | 1.731 | 586,134 | -34,078 | 0.02% | 1,014,799 |
| 2012-02-09 | 2012-02-07 | 1.643 | 620,212 | -340,776 | 0.02% | 1,019,200 |
| 2012-02-01 | 2012-01-30 | 1.585 | 960,988 | +340,776 | 0.03% | 1,522,800 |
| 2011-12-15 | 2011-12-13 | 1.365 | 620,212 | +34,078 | 0.02% | 846,300 |
| 2011-10-27 | 2011-10-25 | 1.526 | 586,134 | -34,078 | 0.02% | 894,399 |
| 2011-10-14 | 2011-10-12 | 1.379 | 620,212 | -17,039 | 0.02% | 855,400 |
| 2011-10-13 | 2011-10-11 | 1.276 | 637,251 | -34,077 | 0.02% | 813,450 |
| 2011-09-28 | 2011-09-26 | 1.115 | 671,328 | +34,077 | 0.02% | 748,600 |
| 2011-09-26 | 2011-09-22 | 1.262 | 637,251 | +34,078 | 0.02% | 804,100 |
| 2011-09-08 | 2011-09-06 | 1.614 | 603,173 | +17,039 | 0.02% | 973,500 |
| 2011-09-02 | 2011-08-31 | 1.673 | 586,134 | -17,039 | 0.02% | 980,399 |
| 2011-08-23 | 2011-08-19 | 1.643 | 603,173 | +51,116 | 0.02% | 991,200 |
| 2011-08-19 | 2011-08-17 | 1.761 | 552,057 | -68,155 | 0.02% | 972,000 |
| 2011-08-18 | 2011-08-16 | 1.731 | 620,212 | -17,039 | 0.02% | 1,073,800 |
| 2011-08-17 | 2011-08-15 | 1.643 | 637,251 | -6,815 | 0.02% | 1,047,200 |
| 2011-08-15 | 2011-08-11 | 1.585 | 644,066 | +6,815 | 0.02% | 1,020,600 |
| 2011-08-09 | 2011-08-05 | 1.878 | 637,251 | +34,078 | 0.02% | 1,196,801 |
| 2011-08-05 | 2011-08-03 | 2.054 | 603,173 | +17,039 | 0.02% | 1,239,000 |
| 2011-07-26 | 2011-07-22 | 2.172 | 586,134 | -6,816 | 0.02% | 1,272,799 |
| 2011-07-21 | 2011-07-19 | 2.054 | 592,950 | +6,816 | 0.02% | 1,218,000 |
| 2011-07-13 | 2011-07-11 | 2.230 | 586,134 | +34,077 | 0.02% | 1,307,199 |
| 2011-07-06 | 2011-07-04 | 2.348 | 552,057 | -6,815 | 0.02% | 1,296,001 |
| 2011-06-24 | 2011-06-22 | 2.083 | 558,872 | -17,039 | 0.02% | 1,164,399 |
| 2011-06-23 | 2011-06-21 | 2.113 | 575,911 | +51,116 | 0.02% | 1,216,800 |
| 2011-06-21 | 2011-06-17 | 2.142 | 524,795 | -119,271 | 0.02% | 1,124,201 |
| 2011-06-20 | 2011-06-16 | 2.113 | 644,066 | +51,116 | 0.02% | 1,360,800 |
| 2011-06-15 | 2011-06-13 | 2.230 | 592,950 | -170,388 | 0.02% | 1,322,400 |
| 2011-06-14 | 2011-06-10 | 2.142 | 763,338 | -17,039 | 0.03% | 1,635,201 |
| 2011-06-09 | 2011-06-07 | 2.289 | 780,377 | +17,039 | 0.03% | 1,786,201 |
| 2011-06-08 | 2011-06-03 | 2.348 | 763,338 | +221,505 | 0.03% | 1,792,001 |
| 2011-05-31 | 2011-05-27 | 2.524 | 541,833 | -68,156 | 0.02% | 1,367,399 |
| 2011-05-27 | 2011-05-25 | 2.553 | 609,989 | +68,156 | 0.02% | 1,557,301 |
| 2011-05-26 | 2011-05-24 | 2.641 | 541,833 | -51,117 | 0.02% | 1,430,999 |
| 2011-05-25 | 2011-05-23 | 2.612 | 592,950 | +34,078 | 0.02% | 1,548,600 |
| 2011-05-24 | 2011-05-20 | 2.700 | 558,872 | +51,116 | 0.02% | 1,508,799 |
| 2011-05-20 | 2011-05-18 | 2.788 | 507,756 | -435,511 | 0.02% | 1,415,500 |
| 2011-05-19 | 2011-05-17 | 2.758 | 943,267 | +17,038 | 0.03% | 2,601,919 |
| 2011-05-16 | 2011-05-12 | 2.905 | 926,229 | -9,355 | 0.03% | 2,690,821 |
| 2011-05-13 | 2011-05-11 | 2.963 | 935,584 | -17,211 | 0.03% | 2,772,359 |
| 2011-05-12 | 2011-05-09 | 2.963 | 952,795 | +17,211 | 0.03% | 2,823,359 |
| 2011-05-09 | 2011-05-05 | 2.905 | 935,584 | +95,692 | 0.03% | 2,717,999 |
| 2011-05-06 | 2011-05-04 | 2.934 | 839,892 | -344,218 | 0.03% | 2,464,401 |
| 2011-05-04 | 2011-04-29 | 2.992 | 1,184,110 | -154,209 | 0.04% | 3,543,201 |
| 2011-04-29 | 2011-04-27 | 3.079 | 1,338,319 | -160,406 | 0.05% | 4,121,279 |
| 2011-04-28 | 2011-04-26 | 3.079 | 1,498,725 | +318,057 | 0.05% | 4,615,240 |
| 2011-04-26 | 2011-04-20 | 3.138 | 1,180,668 | -68,843 | 0.04% | 3,704,401 |
| 2011-04-20 | 2011-04-18 | 3.138 | 1,249,511 | -176,240 | 0.04% | 3,920,399 |
| 2011-04-14 | 2011-04-12 | 3.138 | 1,425,751 | +155,587 | 0.05% | 4,473,361 |
| 2011-04-13 | 2011-04-11 | 3.167 | 1,270,164 | -328,384 | 0.05% | 4,022,099 |
| 2011-04-07 | 2011-04-04 | 3.021 | 1,598,548 | +17,211 | 0.06% | 4,829,759 |
| 2011-04-06 | 2011-04-01 | 3.050 | 1,581,337 | +10,326 | 0.06% | 4,823,699 |
| 2011-04-04 | 2011-03-31 | 3.108 | 1,571,011 | +13,769 | 0.06% | 4,883,481 |
| 2011-03-17 | 2011-03-15 | 3.283 | 1,557,242 | +17,211 | 0.06% | 5,112,120 |
| 2011-03-11 | 2011-03-09 | 3.428 | 1,540,031 | +344,218 | 0.05% | 5,279,320 |
| 2011-03-10 | 2011-03-08 | 3.486 | 1,195,813 | -275,375 | 0.04% | 4,168,799 |
| 2011-03-09 | 2011-03-07 | 3.486 | 1,471,188 | +275,375 | 0.05% | 5,128,802 |
| 2011-03-08 | 2011-03-04 | 3.573 | 1,195,813 | -27,538 | 0.04% | 4,273,019 |
| 2011-03-07 | 2011-03-03 | 3.428 | 1,223,351 | -344,218 | 0.04% | 4,193,721 |
| 2011-03-01 | 2011-02-25 | 3.428 | 1,567,569 | +156,964 | 0.06% | 5,373,721 |
| 2011-02-25 | 2011-02-23 | 3.312 | 1,410,605 | +10,326 | 0.05% | 4,671,719 |
| 2011-02-24 | 2011-02-22 | 3.341 | 1,400,279 | +344,218 | 0.05% | 4,678,201 |
| 2011-02-23 | 2011-02-21 | 3.486 | 1,056,061 | -172,109 | 0.04% | 3,681,601 |
| 2011-02-22 | 2011-02-18 | 3.486 | 1,228,170 | -182,435 | 0.04% | 4,281,601 |
| 2011-02-18 | 2011-02-16 | 3.457 | 1,410,605 | +639,557 | 0.05% | 4,876,619 |
| 2011-02-16 | 2011-02-14 | 3.370 | 771,048 | -206,531 | 0.03% | 2,598,399 |
| 2011-02-15 | 2011-02-11 | 3.283 | 977,579 | -433,026 | 0.03% | 3,209,200 |
| 2011-02-14 | 2011-02-10 | 3.254 | 1,410,605 | +10,326 | 0.05% | 4,589,759 |
| 2011-02-11 | 2011-02-09 | 3.283 | 1,400,279 | +433,027 | 0.05% | 4,596,841 |
| 2011-02-09 | 2011-02-07 | 3.341 | 967,252 | -301,535 | 0.03% | 3,231,498 |
| 2011-02-08 | 2011-02-02 | 3.341 | 1,268,787 | +688 | 0.05% | 4,238,899 |
| 2011-02-07 | 2011-01-31 | 3.341 | 1,268,099 | -688 | 0.05% | 4,236,600 |
| 2011-02-01 | 2011-01-28 | 3.370 | 1,268,787 | +174,862 | 0.05% | 4,275,759 |
| 2011-01-31 | 2011-01-27 | 3.399 | 1,093,925 | -172,109 | 0.04% | 3,718,261 |
| 2011-01-20 | 2011-01-18 | 3.486 | 1,266,034 | +17,211 | 0.04% | 4,413,601 |
| 2011-01-18 | 2011-01-14 | 3.602 | 1,248,823 | +249,902 | 0.04% | 4,498,721 |
| 2011-01-17 | 2011-01-13 | 3.660 | 998,921 | +289,832 | 0.04% | 3,656,522 |
| 2011-01-14 | 2011-01-12 | 3.631 | 709,089 | -394,474 | 0.03% | 2,575,000 |
| 2011-01-10 | 2011-01-06 | 3.602 | 1,103,563 | +344,218 | 0.04% | 3,975,441 |
| 2011-01-07 | 2011-01-05 | 3.602 | 759,345 | +50,256 | 0.03% | 2,735,441 |
| 2011-01-06 | 2011-01-04 | 3.690 | 709,089 | -172,109 | 0.03% | 2,616,200 |
| 2011-01-05 | 2011-01-03 | 3.370 | 881,198 | -371,755 | 0.03% | 2,969,600 |
| 2011-01-04 | 2010-12-31 | 3.283 | 1,252,953 | -63,336 | 0.04% | 4,113,199 |
| 2011-01-03 | 2010-12-29 | 3.283 | 1,316,289 | +61,959 | 0.05% | 4,321,118 |
| 2010-12-30 | 2010-12-28 | 3.312 | 1,254,330 | +373,132 | 0.04% | 4,154,159 |
| 2010-12-23 | 2010-12-21 | 3.399 | 881,198 | -516,327 | 0.03% | 2,995,200 |
| 2010-12-22 | 2010-12-20 | 3.312 | 1,397,525 | +516,327 | 0.05% | 4,628,400 |
| 2010-12-21 | 2010-12-17 | 3.312 | 881,198 | -384,836 | 0.03% | 2,918,400 |
| 2010-12-20 | 2010-12-16 | 3.283 | 1,266,034 | +384,836 | 0.04% | 4,156,141 |
| 2010-12-16 | 2010-12-14 | 3.428 | 881,198 | -516,327 | 0.03% | 3,020,800 |
| 2010-12-10 | 2010-12-08 | 3.312 | 1,397,525 | +172,109 | 0.05% | 4,628,400 |
| 2010-12-08 | 2010-12-06 | 3.341 | 1,225,416 | -360,740 | 0.04% | 4,094,000 |
| 2010-12-07 | 2010-12-03 | 3.457 | 1,586,156 | -155,587 | 0.06% | 5,483,519 |
| 2010-12-03 | 2010-12-01 | 3.428 | 1,741,743 | -542,487 | 0.06% | 5,970,801 |
| 2010-11-30 | 2010-11-26 | 3.428 | 2,284,230 | -561,764 | 0.08% | 7,830,479 |
| 2010-11-19 | 2010-11-17 | 3.457 | 2,845,994 | -516,327 | 0.10% | 9,838,920 |
| 2010-11-18 | 2010-11-16 | 3.602 | 3,362,321 | +20,653 | 0.12% | 12,112,320 |
| 2010-11-16 | 2010-11-12 | 3.748 | 3,341,668 | +67,467 | 0.12% | 12,523,320 |
| 2010-11-15 | 2010-11-11 | 3.864 | 3,274,201 | +327,007 | 0.12% | 12,650,959 |
| 2010-11-12 | 2010-11-10 | 3.864 | 2,947,194 | +349,037 | 0.10% | 11,387,460 |
| 2010-11-10 | 2010-11-08 | 3.922 | 2,598,157 | -344,218 | 0.09% | 10,189,800 |
| 2010-11-09 | 2010-11-05 | 3.951 | 2,942,375 | -30,980 | 0.10% | 11,625,280 |
| 2010-11-08 | 2010-11-04 | 3.864 | 2,973,355 | -344,218 | 0.11% | 11,488,541 |
| 2010-11-02 | 2010-10-29 | 3.777 | 3,317,573 | -150,079 | 0.12% | 12,529,401 |
| 2010-11-01 | 2010-10-28 | 3.777 | 3,467,652 | +344,218 | 0.12% | 13,096,201 |
| 2010-10-29 | 2010-10-27 | 3.777 | 3,123,434 | -323,565 | 0.11% | 11,796,201 |
| 2010-10-28 | 2010-10-26 | 3.922 | 3,446,999 | +190,697 | 0.12% | 13,518,902 |
| 2010-10-27 | 2010-10-25 | 4.009 | 3,256,302 | -190,697 | 0.12% | 13,054,801 |
| 2010-10-19 | 2010-10-15 | 4.009 | 3,446,999 | -6,884 | 0.12% | 13,819,322 |
| 2010-10-15 | 2010-10-13 | 4.067 | 3,453,883 | -344,218 | 0.12% | 14,047,600 |
| 2010-10-14 | 2010-10-12 | 3.951 | 3,798,101 | +34,422 | 0.13% | 15,006,240 |
| 2010-10-12 | 2010-10-08 | 4.038 | 3,763,679 | +128,737 | 0.13% | 15,198,260 |
| 2010-10-11 | 2010-10-07 | 4.067 | 3,634,942 | +215,481 | 0.13% | 14,784,002 |
| 2010-10-08 | 2010-10-06 | 4.096 | 3,419,461 | -344,218 | 0.12% | 14,006,939 |
| 2010-10-07 | 2010-10-05 | 4.009 | 3,763,679 | +344,218 | 0.13% | 15,088,920 |
| 2010-10-04 | 2010-09-29 | 4.154 | 3,419,461 | +296,027 | 0.12% | 14,205,619 |
| 2010-09-30 | 2010-09-28 | 4.067 | 3,123,434 | +644,376 | 0.11% | 12,703,601 |
| 2010-09-27 | 2010-09-22 | 3.951 | 2,479,058 | +313,927 | 0.09% | 9,794,721 |
| 2010-09-21 | 2010-09-17 | 3.980 | 2,165,131 | -344,218 | 0.08% | 8,617,300 |
| 2010-09-17 | 2010-09-15 | 3.951 | 2,509,349 | +361,429 | 0.09% | 9,914,400 |
| 2010-09-15 | 2010-09-13 | 4.009 | 2,147,920 | -361,429 | 0.08% | 8,611,200 |
| 2010-09-10 | 2010-09-08 | 3.893 | 2,509,349 | +344,218 | 0.09% | 9,768,600 |
| 2010-09-08 | 2010-09-06 | 3.893 | 2,165,131 | -10,326 | 0.08% | 8,428,600 |
| 2010-09-07 | 2010-09-03 | 3.573 | 2,175,457 | -698,763 | 0.08% | 7,773,598 |
| 2010-09-03 | 2010-09-01 | 3.370 | 2,874,220 | -688,436 | 0.10% | 9,686,000 |
| 2010-09-02 | 2010-08-31 | 3.283 | 3,562,656 | +20,653 | 0.13% | 11,695,501 |
| 2010-08-30 | 2010-08-26 | 3.457 | 3,542,003 | +1,376,872 | 0.13% | 12,245,101 |
| 2010-08-27 | 2010-08-25 | 3.602 | 2,165,131 | +202,400 | 0.08% | 7,799,600 |
| 2010-08-26 | 2010-08-24 | 3.660 | 1,962,731 | +88,808 | 0.07% | 7,184,521 |
| 2010-08-25 | 2010-08-23 | 3.690 | 1,873,923 | +351,103 | 0.07% | 6,913,882 |
| 2010-08-19 | 2010-08-17 | 3.690 | 1,522,820 | -344,218 | 0.05% | 5,618,479 |
| 2010-08-17 | 2010-08-13 | 3.660 | 1,867,038 | -344,218 | 0.07% | 6,834,239 |
| 2010-08-10 | 2010-08-06 | 3.748 | 2,211,256 | +10,326 | 0.08% | 8,286,959 |
| 2010-08-05 | 2010-08-03 | 3.806 | 2,200,930 | +10,327 | 0.08% | 8,376,142 |
| 2010-08-04 | 2010-08-02 | 3.922 | 2,190,603 | +552,126 | 0.08% | 8,591,400 |
| 2010-08-03 | 2010-07-30 | 3.806 | 1,638,477 | -547,307 | 0.06% | 6,235,598 |
| 2010-07-30 | 2010-07-28 | 3.719 | 2,185,784 | +547,307 | 0.08% | 8,128,000 |
| 2010-07-29 | 2010-07-27 | 3.777 | 1,638,477 | -547,307 | 0.06% | 6,187,998 |
| 2010-07-27 | 2010-07-23 | 3.631 | 2,185,784 | +516,327 | 0.08% | 7,937,500 |
| 2010-07-26 | 2010-07-22 | 3.777 | 1,669,457 | +547,306 | 0.06% | 6,305,000 |
| 2010-07-23 | 2010-07-21 | 3.719 | 1,122,151 | -137,687 | 0.04% | 4,172,802 |
| 2010-07-22 | 2010-07-20 | 3.370 | 1,259,838 | -185,877 | 0.04% | 4,245,601 |
| 2010-07-21 | 2010-07-19 | 3.254 | 1,445,715 | -126,673 | 0.05% | 4,703,999 |
| 2010-07-19 | 2010-07-15 | 3.341 | 1,572,388 | +312,550 | 0.06% | 5,253,201 |
| 2010-07-16 | 2010-07-14 | 3.457 | 1,259,838 | -185,877 | 0.04% | 4,355,401 |
| 2010-07-13 | 2010-07-09 | 3.399 | 1,445,715 | -79,171 | 0.05% | 4,913,999 |
| 2010-07-09 | 2010-07-07 | 3.312 | 1,524,886 | +61,960 | 0.05% | 5,050,202 |
| 2010-07-08 | 2010-07-06 | 3.341 | 1,462,926 | -619,593 | 0.05% | 4,887,499 |
| 2010-07-07 | 2010-07-05 | 3.167 | 2,082,519 | +209,973 | 0.07% | 6,594,501 |
| 2010-07-05 | 2010-06-30 | 3.225 | 1,872,546 | +30,980 | 0.07% | 6,038,401 |
| 2010-07-02 | 2010-06-29 | 3.283 | 1,841,566 | -209,973 | 0.07% | 6,045,500 |
| 2010-06-28 | 2010-06-24 | 3.573 | 2,051,539 | +275,374 | 0.07% | 7,330,800 |
| 2010-06-23 | 2010-06-21 | 3.748 | 1,776,165 | -58,517 | 0.06% | 6,656,401 |
| 2010-06-22 | 2010-06-18 | 3.573 | 1,834,682 | +172,109 | 0.07% | 6,555,901 |
| 2010-06-21 | 2010-06-17 | 3.660 | 1,662,573 | +96,381 | 0.06% | 6,085,801 |
| 2010-06-02 | 2010-05-31 | 3.631 | 1,566,192 | -10,326 | 0.06% | 5,687,501 |
| 2010-05-31 | 2010-05-27 | 3.283 | 1,576,518 | -113,592 | 0.06% | 5,175,399 |
| 2010-05-27 | 2010-05-25 | 3.050 | 1,690,110 | +320,123 | 0.06% | 5,155,500 |
| 2010-05-26 | 2010-05-24 | 3.254 | 1,369,987 | -309,797 | 0.05% | 4,457,599 |
| 2010-05-25 | 2010-05-20 | 3.108 | 1,679,784 | -68,843 | 0.06% | 5,221,601 |
| 2010-05-24 | 2010-05-19 | 3.196 | 1,748,627 | +10,326 | 0.06% | 5,587,999 |
| 2010-05-20 | 2010-05-18 | 3.399 | 1,738,301 | -172,109 | 0.06% | 5,908,501 |
| 2010-05-17 | 2010-05-13 | 3.631 | 1,910,410 | +10,327 | 0.07% | 6,937,501 |
| 2010-04-22 | 2010-04-20 | 4.445 | 1,900,083 | -327,007 | 0.07% | 8,445,600 |
| 2010-04-21 | 2010-04-19 | 4.445 | 2,227,090 | +34,422 | 0.08% | 9,899,099 |
| 2010-04-20 | 2010-04-16 | 4.590 | 2,192,668 | -137,688 | 0.08% | 10,064,598 |
| 2010-04-15 | 2010-04-13 | 4.910 | 2,330,356 | +62,648 | 0.08% | 11,441,302 |
| 2010-04-14 | 2010-04-12 | 4.939 | 2,267,708 | +126,672 | 0.08% | 11,199,601 |
| 2010-04-13 | 2010-04-09 | 5.026 | 2,141,036 | -154,898 | 0.08% | 10,760,602 |
| 2010-04-12 | 2010-04-08 | 4.910 | 2,295,934 | +44,749 | 0.08% | 11,272,301 |
| 2010-04-09 | 2010-04-07 | 4.997 | 2,251,185 | -34,422 | 0.08% | 11,248,798 |
| 2010-04-08 | 2010-04-01 | 4.910 | 2,285,607 | -722,858 | 0.08% | 11,221,599 |
| 2010-04-01 | 2010-03-30 | 4.823 | 3,008,465 | +34,422 | 0.11% | 14,508,400 |
| 2010-03-29 | 2010-03-25 | 4.852 | 2,974,043 | -1,376,872 | 0.11% | 14,428,799 |
| 2010-03-02 | 2010-02-26 | 5.055 | 4,350,915 | +10,327 | 0.15% | 21,993,600 |
| 2010-03-01 | 2010-02-25 | 5.142 | 4,340,588 | +68,843 | 0.15% | 22,319,698 |
| 2010-02-25 | 2010-02-23 | 5.142 | 4,271,745 | -68,843 | 0.15% | 21,965,701 |
| 2010-02-24 | 2010-02-22 | 4.997 | 4,340,588 | -154,898 | 0.15% | 21,689,198 |
| 2010-02-23 | 2010-02-19 | 4.648 | 4,495,486 | +17,210 | 0.16% | 20,895,998 |
| 2010-02-19 | 2010-02-17 | 5.055 | 4,478,276 | +247,837 | 0.16% | 22,637,402 |
| 2010-02-18 | 2010-02-12 | 5.055 | 4,230,439 | -402,735 | 0.15% | 21,384,602 |
| 2010-02-17 | 2010-02-11 | 4.764 | 4,633,174 | +103,266 | 0.16% | 22,074,402 |
| 2010-02-12 | 2010-02-10 | 4.677 | 4,529,908 | -154,898 | 0.16% | 21,187,599 |
| 2010-02-09 | 2010-02-05 | 4.503 | 4,684,806 | +51,632 | 0.17% | 21,095,498 |
| 2010-02-05 | 2010-02-03 | 4.968 | 4,633,174 | -120,476 | 0.16% | 23,016,602 |
| 2010-02-04 | 2010-02-02 | 4.735 | 4,753,650 | -17,211 | 0.17% | 22,510,300 |
| 2010-01-28 | 2010-01-26 | 4.793 | 4,770,861 | +68,844 | 0.17% | 22,869,001 |
| 2010-01-22 | 2010-01-20 | 5.520 | 4,702,017 | -103,266 | 0.17% | 25,953,999 |
| 2010-01-15 | 2010-01-13 | 5.810 | 4,805,283 | +378,640 | 0.17% | 27,920,002 |
| 2010-01-14 | 2010-01-12 | 6.304 | 4,426,643 | -34,422 | 0.16% | 27,906,201 |
| 2010-01-12 | 2010-01-08 | 6.246 | 4,461,065 | -215,480 | 0.16% | 27,864,002 |
| 2009-12-28 | 2009-12-22 | 5.229 | 4,676,545 | -17,211 | 0.17% | 24,454,799 |
| 2009-12-23 | 2009-12-21 | 5.084 | 4,693,756 | +172,109 | 0.17% | 23,863,000 |
| 2009-12-22 | 2009-12-18 | 5.229 | 4,521,647 | -172,109 | 0.16% | 23,644,800 |
| 2009-12-15 | 2009-12-11 | 5.578 | 4,693,756 | -24,095 | 0.17% | 26,181,120 |
| 2009-12-14 | 2009-12-10 | 5.258 | 4,717,851 | +172,109 | 0.17% | 24,807,859 |
| 2009-12-11 | 2009-12-09 | 4.823 | 4,545,742 | -172,109 | 0.16% | 21,921,959 |
| 2009-12-07 | 2009-12-03 | 4.735 | 4,717,851 | -20,653 | 0.17% | 22,340,779 |
| 2009-12-04 | 2009-12-02 | 4.648 | 4,738,504 | -172,109 | 0.17% | 22,025,598 |
| 2009-12-03 | 2009-12-01 | 4.706 | 4,910,613 | -894,967 | 0.17% | 23,110,918 |
| 2009-12-01 | 2009-11-27 | 4.212 | 5,805,580 | +206,531 | 0.21% | 24,455,700 |
| 2009-11-30 | 2009-11-26 | 4.532 | 5,599,049 | +240,952 | 0.20% | 25,374,959 |
| 2009-11-27 | 2009-11-25 | 4.619 | 5,358,097 | -516,327 | 0.19% | 24,749,941 |
| 2009-11-25 | 2009-11-23 | 4.474 | 5,874,424 | -172,109 | 0.21% | 26,281,642 |
| 2009-11-24 | 2009-11-20 | 4.445 | 6,046,533 | +172,109 | 0.21% | 26,875,982 |
| 2009-11-23 | 2009-11-19 | 4.474 | 5,874,424 | -172,109 | 0.21% | 26,281,642 |
| 2009-11-20 | 2009-11-18 | 4.416 | 6,046,533 | +688,436 | 0.21% | 26,700,322 |
| 2009-11-19 | 2009-11-17 | 4.590 | 5,358,097 | -533,538 | 0.19% | 24,594,281 |
| 2009-11-16 | 2009-11-12 | 4.416 | 5,891,635 | -6,884 | 0.21% | 26,016,322 |
| 2009-11-11 | 2009-11-09 | 4.009 | 5,898,519 | +6,884 | 0.21% | 23,647,681 |
| 2009-11-03 | 2009-10-30 | 3.951 | 5,891,635 | +30,980 | 0.21% | 23,277,762 |
| 2009-10-27 | 2009-10-22 | 4.154 | 5,860,655 | +172,109 | 0.21% | 24,347,180 |
| 2009-10-21 | 2009-10-19 | 3.951 | 5,688,546 | -106,019 | 0.20% | 22,475,360 |
| 2009-10-19 | 2009-10-15 | 3.864 | 5,794,565 | +157,652 | 0.21% | 22,389,220 |
| 2009-10-16 | 2009-10-14 | 3.922 | 5,636,913 | -51,633 | 0.20% | 22,107,599 |
| 2009-10-14 | 2009-10-12 | 3.806 | 5,688,546 | +228,561 | 0.20% | 21,649,060 |
| 2009-10-13 | 2009-10-09 | 3.893 | 5,459,985 | -159,717 | 0.19% | 21,255,079 |
| 2009-10-09 | 2009-10-07 | 3.893 | 5,619,702 | -68,844 | 0.20% | 21,876,839 |
| 2009-10-05 | 2009-09-30 | 3.893 | 5,688,546 | +6,884 | 0.20% | 22,144,840 |
| 2009-09-29 | 2009-09-25 | 4.038 | 5,681,662 | -6,884 | 0.20% | 22,943,342 |
| 2009-09-28 | 2009-09-24 | 4.038 | 5,688,546 | +6,884 | 0.20% | 22,971,140 |
| 2009-09-14 | 2009-09-10 | 4.300 | 5,681,662 | +172,109 | 0.20% | 24,428,882 |
| 2009-09-02 | 2009-08-31 | 4.009 | 5,509,553 | -10,326 | 0.21% | 22,088,282 |
| 2009-08-31 | 2009-08-27 | 4.241 | 5,519,879 | +172,109 | 0.21% | 23,412,560 |
| 2009-08-26 | 2009-08-24 | 4.358 | 5,347,770 | -172,109 | 0.20% | 23,303,999 |
| 2009-08-20 | 2009-08-18 | 4.183 | 5,519,879 | -860,545 | 0.21% | 23,091,840 |
| 2009-08-19 | 2009-08-17 | 4.096 | 6,380,424 | -159,029 | 0.24% | 26,135,760 |
| 2009-08-18 | 2009-08-14 | 4.358 | 6,539,453 | +172,109 | 0.25% | 28,497,001 |
| 2009-08-17 | 2009-08-13 | 4.416 | 6,367,344 | -516,327 | 0.24% | 28,116,961 |
| 2009-08-14 | 2009-08-12 | 4.329 | 6,883,671 | +516,327 | 0.26% | 29,797,022 |
| 2009-08-12 | 2009-08-10 | 4.590 | 6,367,344 | +364,871 | 0.24% | 29,226,841 |
| 2009-08-11 | 2009-08-07 | 4.561 | 6,002,473 | +240,953 | 0.23% | 27,377,661 |
| 2009-08-10 | 2009-08-06 | 4.677 | 5,761,520 | -240,953 | 0.22% | 26,948,179 |
| 2009-08-06 | 2009-08-04 | 4.881 | 6,002,473 | +344,218 | 0.23% | 29,295,842 |
| 2009-08-05 | 2009-08-03 | 4.997 | 5,658,255 | -2,134,151 | 0.21% | 28,273,361 |
| 2009-08-04 | 2009-07-31 | 4.561 | 7,792,406 | +316,680 | 0.29% | 35,541,660 |
| 2009-08-03 | 2009-07-30 | 4.358 | 7,475,726 | +34,422 | 0.28% | 32,577,002 |
| 2009-07-30 | 2009-07-28 | 4.619 | 7,441,304 | +34,422 | 0.28% | 34,372,621 |
| 2009-07-29 | 2009-07-27 | 4.648 | 7,406,882 | -344,218 | 0.28% | 34,428,800 |
| 2009-07-27 | 2009-07-23 | 4.212 | 7,751,100 | -3,442 | 0.29% | 32,651,100 |
| 2009-07-22 | 2009-07-20 | 4.067 | 7,754,542 | +20,653 | 0.29% | 31,539,200 |
| 2009-07-21 | 2009-07-17 | 3.893 | 7,733,889 | +10,327 | 0.29% | 30,107,120 |
| 2009-07-20 | 2009-07-16 | 3.864 | 7,723,562 | -10,327 | 0.29% | 29,842,538 |
| 2009-07-17 | 2009-07-15 | 3.922 | 7,733,889 | -378,640 | 0.29% | 30,331,800 |
| 2009-07-16 | 2009-07-14 | 3.690 | 8,112,529 | +344,218 | 0.31% | 29,931,361 |
| 2009-07-15 | 2009-07-13 | 3.631 | 7,768,311 | +51,633 | 0.29% | 28,210,001 |
| 2009-06-26 | 2009-06-24 | 3.835 | 7,716,678 | -68,844 | 0.29% | 29,591,760 |
| 2009-06-25 | 2009-06-23 | 3.690 | 7,785,522 | +10,327 | 0.29% | 28,724,861 |
| 2009-06-24 | 2009-06-22 | 3.951 | 7,775,195 | -68,844 | 0.29% | 30,719,679 |
| 2009-06-22 | 2009-06-18 | 4.154 | 7,844,039 | +172,109 | 0.29% | 32,586,841 |
| 2009-06-19 | 2009-06-17 | 4.300 | 7,671,930 | -34,422 | 0.29% | 32,986,241 |
| 2009-06-18 | 2009-06-16 | 4.212 | 7,706,352 | +378,640 | 0.29% | 32,462,602 |
| 2009-06-16 | 2009-06-12 | 4.358 | 7,327,712 | +344,218 | 0.28% | 31,932,001 |
| 2009-06-15 | 2009-06-11 | 4.474 | 6,983,494 | -344,218 | 0.26% | 31,243,521 |
| 2009-06-12 | 2009-06-10 | 4.387 | 7,327,712 | +344,218 | 0.28% | 32,144,881 |
| 2009-06-11 | 2009-06-09 | 4.416 | 6,983,494 | +1,032,654 | 0.26% | 30,837,761 |
| 2009-06-10 | 2009-06-08 | 4.648 | 5,950,840 | -1,135,919 | 0.22% | 27,660,800 |
| 2009-06-09 | 2009-06-05 | 4.416 | 7,086,759 | +481,905 | 0.27% | 31,293,759 |
| 2009-06-05 | 2009-06-03 | 4.387 | 6,604,854 | -344,218 | 0.25% | 28,973,880 |
| 2009-06-04 | 2009-06-02 | 4.183 | 6,949,072 | +172,109 | 0.26% | 29,070,720 |
| 2009-06-02 | 2009-05-29 | 3.951 | 6,776,963 | +206,531 | 0.25% | 26,775,680 |
| 2009-06-01 | 2009-05-27 | 3.922 | 6,570,432 | +34,421 | 0.25% | 25,768,799 |
| 2009-05-29 | 2009-05-26 | 3.864 | 6,536,011 | +172,109 | 0.25% | 25,254,042 |
| 2009-05-26 | 2009-05-22 | 3.864 | 6,363,902 | +71,163 | 0.24% | 24,589,042 |
| 2009-05-25 | 2009-05-21 | 4.034 | 6,292,739 | -17,599 | 0.23% | 25,386,760 |
| 2009-05-22 | 2009-05-20 | 3.921 | 6,310,338 | -175,991 | 0.23% | 24,740,640 |
| 2009-05-21 | 2009-05-19 | 3.750 | 6,486,329 | +175,991 | 0.24% | 24,324,959 |
| 2009-05-20 | 2009-05-18 | 3.693 | 6,310,338 | -278,066 | 0.23% | 23,306,400 |
| 2009-05-18 | 2009-05-14 | 3.523 | 6,588,404 | +351,982 | 0.24% | 23,210,320 |
| 2009-05-14 | 2009-05-12 | 3.523 | 6,236,422 | +278,066 | 0.23% | 21,970,321 |
| 2009-05-13 | 2009-05-11 | 3.580 | 5,958,356 | +225,269 | 0.22% | 21,329,281 |
| 2009-05-12 | 2009-05-08 | 3.779 | 5,733,087 | +520,934 | 0.21% | 21,663,039 |
| 2009-05-11 | 2009-05-07 | 3.154 | 5,212,153 | -351,983 | 0.19% | 16,436,879 |
| 2009-05-08 | 2009-05-06 | 3.239 | 5,564,136 | +517,414 | 0.20% | 18,021,121 |
| 2009-05-07 | 2009-05-05 | 2.869 | 5,046,722 | +175,991 | 0.19% | 14,481,381 |
| 2009-05-06 | 2009-05-04 | 2.926 | 4,870,731 | -369,581 | 0.18% | 14,253,141 |
| 2009-05-04 | 2009-04-29 | 2.443 | 5,240,312 | -17,599 | 0.19% | 12,803,680 |
| 2009-04-30 | 2009-04-28 | 2.358 | 5,257,911 | +369,581 | 0.19% | 12,398,540 |
| 2009-04-28 | 2009-04-24 | 2.642 | 4,888,330 | +351,983 | 0.18% | 12,915,841 |
| 2009-04-27 | 2009-04-23 | 2.500 | 4,536,347 | -369,582 | 0.17% | 11,341,439 |
| 2009-04-23 | 2009-04-21 | 2.529 | 4,905,929 | +35,198 | 0.18% | 12,404,820 |
| 2009-04-22 | 2009-04-20 | 2.642 | 4,870,731 | +399,148 | 0.18% | 12,869,341 |
| 2009-04-21 | 2009-04-17 | 2.585 | 4,471,583 | +420,267 | 0.16% | 11,560,641 |
| 2009-04-20 | 2009-04-16 | 2.642 | 4,051,316 | +499,815 | 0.15% | 10,704,300 |
| 2009-04-17 | 2009-04-15 | 2.727 | 3,551,501 | +351,982 | 0.13% | 9,686,400 |
| 2009-04-16 | 2009-04-14 | 2.671 | 3,199,519 | -668,766 | 0.12% | 8,544,600 |
| 2009-04-15 | 2009-04-09 | 2.500 | 3,868,285 | -332,271 | 0.14% | 9,671,200 |
| 2009-04-09 | 2009-04-07 | 2.529 | 4,200,556 | +684,253 | 0.15% | 10,621,259 |
| 2009-04-08 | 2009-04-06 | 2.585 | 3,516,303 | -351,982 | 0.13% | 9,090,900 |
| 2009-04-01 | 2009-03-30 | 2.244 | 3,868,285 | +703,964 | 0.14% | 8,682,100 |
| 2009-03-25 | 2009-03-23 | 2.330 | 3,164,321 | -1,318,525 | 0.12% | 7,371,801 |
| 2009-03-24 | 2009-03-20 | 2.131 | 4,482,846 | +21,823 | 0.16% | 9,552,000 |
| 2009-03-23 | 2009-03-19 | 2.159 | 4,461,023 | -137,977 | 0.16% | 9,632,239 |
| 2009-03-20 | 2009-03-18 | 2.102 | 4,599,000 | +116,154 | 0.17% | 9,668,839 |
| 2009-03-18 | 2009-03-16 | 2.188 | 4,482,846 | -351,982 | 0.16% | 9,806,720 |
| 2009-03-17 | 2009-03-13 | 2.074 | 4,834,828 | +351,982 | 0.18% | 10,027,279 |
| 2009-03-02 | 2009-02-26 | 2.244 | 4,482,846 | +703,964 | 0.16% | 10,061,440 |
| 2009-02-27 | 2009-02-25 | 2.301 | 3,778,882 | +254,836 | 0.14% | 8,696,161 |
| 2009-02-24 | 2009-02-20 | 2.415 | 3,524,046 | +656,094 | 0.13% | 8,510,199 |
| 2009-02-20 | 2009-02-18 | 2.472 | 2,867,952 | -675,805 | 0.11% | 7,088,761 |
| 2009-02-19 | 2009-02-17 | 2.443 | 3,543,757 | +1,055,946 | 0.14% | 8,658,479 |
| 2009-02-18 | 2009-02-16 | 2.671 | 2,487,811 | -387,180 | 0.10% | 6,643,921 |
| 2009-02-12 | 2009-02-10 | 2.472 | 2,874,991 | +211,189 | 0.11% | 7,106,160 |
| 2009-02-11 | 2009-02-09 | 2.500 | 2,663,802 | -175,991 | 0.11% | 6,659,840 |
| 2009-02-09 | 2009-02-05 | 2.358 | 2,839,793 | -340,719 | 0.11% | 6,696,440 |
| 2009-02-06 | 2009-02-04 | 2.330 | 3,180,512 | +340,719 | 0.13% | 7,409,521 |
| 2009-02-03 | 2009-01-30 | 2.301 | 2,839,793 | -175,991 | 0.11% | 6,535,080 |
| 2009-02-02 | 2009-01-29 | 2.159 | 3,015,784 | +175,991 | 0.12% | 6,511,680 |
| 2009-01-19 | 2009-01-15 | 2.330 | 2,839,793 | -175,991 | 0.11% | 6,615,760 |
| 2009-01-12 | 2009-01-08 | 2.557 | 3,015,784 | +340,719 | 0.12% | 7,711,200 |
| 2009-01-06 | 2009-01-02 | 2.614 | 2,675,065 | -340,719 | 0.11% | 6,991,999 |
| 2008-12-30 | 2008-12-24 | 2.443 | 3,015,784 | -175,991 | 0.12% | 7,368,480 |
| 2008-12-04 | 2008-12-02 | 2.046 | 3,191,775 | +1,161,541 | 0.13% | 6,528,960 |
| 2008-12-01 | 2008-11-27 | 1.989 | 2,030,234 | +175,991 | 0.08% | 4,037,601 |
| 2008-11-28 | 2008-11-26 | 1.875 | 1,854,243 | -175,991 | 0.07% | 3,476,881 |
| 2008-11-27 | 2008-11-25 | 1.761 | 2,030,234 | +175,991 | 0.08% | 3,576,160 |
| 2008-11-26 | 2008-11-24 | 1.904 | 1,854,243 | +175,992 | 0.07% | 3,529,561 |
| 2008-11-25 | 2008-11-21 | 1.989 | 1,678,251 | -175,992 | 0.07% | 3,337,599 |
| 2008-11-24 | 2008-11-20 | 1.847 | 1,854,243 | +175,992 | 0.07% | 3,424,201 |
| 2008-11-21 | 2008-11-19 | 2.074 | 1,678,251 | +35,198 | 0.07% | 3,480,639 |
| 2008-11-18 | 2008-11-14 | 2.330 | 1,643,053 | -97,851 | 0.07% | 3,827,759 |
| 2008-11-17 | 2008-11-13 | 2.415 | 1,740,904 | +97,851 | 0.07% | 4,204,099 |
| 2008-11-14 | 2008-11-12 | 2.529 | 1,643,053 | +199,926 | 0.07% | 4,154,519 |
| 2008-11-13 | 2008-11-11 | 2.784 | 1,443,127 | -199,926 | 0.06% | 4,017,999 |
| 2008-11-11 | 2008-11-07 | 2.131 | 1,643,053 | -17,599 | 0.07% | 3,501,000 |
| 2008-11-07 | 2008-11-05 | 1.705 | 1,660,652 | -140,793 | 0.07% | 2,830,799 |
| 2008-11-06 | 2008-11-04 | 1.591 | 1,801,445 | +140,793 | 0.07% | 2,866,080 |
| 2008-10-31 | 2008-10-29 | 1.264 | 1,660,652 | -35,199 | 0.07% | 2,099,510 |
| 2008-10-27 | 2008-10-23 | 1.349 | 1,695,851 | +35,199 | 0.07% | 2,288,551 |
| 2008-10-23 | 2008-10-21 | 1.506 | 1,660,652 | -94,332 | 0.07% | 2,500,539 |
| 2008-10-22 | 2008-10-20 | 1.449 | 1,754,984 | -17,599 | 0.07% | 2,542,861 |
| 2008-10-21 | 2008-10-17 | 1.406 | 1,772,583 | +17,599 | 0.07% | 2,492,820 |
| 2008-10-20 | 2008-10-16 | 1.506 | 1,754,984 | +76,733 | 0.07% | 2,642,581 |
| 2008-10-17 | 2008-10-15 | 1.506 | 1,678,251 | +52,797 | 0.07% | 2,527,039 |
| 2008-10-16 | 2008-10-14 | 1.790 | 1,625,454 | +17,599 | 0.06% | 2,909,340 |
| 2008-10-13 | 2008-10-09 | 2.159 | 1,607,855 | +94,331 | 0.06% | 3,471,680 |
| 2008-10-08 | 2008-10-03 | 2.841 | 1,513,524 | +35,198 | 0.06% | 4,300,001 |
| 2008-10-06 | 2008-10-02 | 2.926 | 1,478,326 | -17,599 | 0.06% | 4,326,001 |
| 2008-09-30 | 2008-09-26 | 3.267 | 1,495,925 | +35,199 | 0.06% | 4,887,501 |
| 2008-09-22 | 2008-09-18 | 3.324 | 1,460,726 | +35,198 | 0.06% | 4,855,499 |
| 2008-09-16 | 2008-09-11 | 3.638 | 1,425,528 | -75,367 | 0.06% | 5,185,826 |
| 2008-09-12 | 2008-09-10 | 3.442 | 1,500,895 | +10,720 | 0.06% | 5,165,999 |
| 2008-09-10 | 2008-09-08 | 4.058 | 1,490,175 | +35,736 | 0.06% | 6,046,501 |
| 2008-09-09 | 2008-09-05 | 4.142 | 1,454,439 | -35,736 | 0.06% | 6,023,600 |
| 2008-09-05 | 2008-09-03 | 4.421 | 1,490,175 | +7,147 | 0.06% | 6,588,601 |
| 2008-08-20 | 2008-08-18 | 5.261 | 1,483,028 | +17,868 | 0.06% | 7,802,002 |
| 2008-08-18 | 2008-08-14 | 5.513 | 1,465,160 | -17,868 | 0.06% | 8,077,001 |
| 2008-08-15 | 2008-08-13 | 5.317 | 1,483,028 | +17,868 | 0.06% | 7,885,002 |
| 2008-08-14 | 2008-08-12 | 5.541 | 1,465,160 | +35,736 | 0.06% | 8,118,001 |
| 2008-08-13 | 2008-08-11 | 5.904 | 1,429,424 | -35,736 | 0.05% | 8,439,999 |
| 2008-08-08 | 2008-08-05 | 6.744 | 1,465,160 | -35,735 | 0.06% | 9,881,001 |
| 2008-07-23 | 2008-07-21 | 7.024 | 1,500,895 | -1,429,425 | 0.06% | 10,541,997 |
| 2008-06-19 | 2008-06-17 | 7.472 | 2,930,320 | -17,867 | 0.11% | 21,894,003 |
| 2008-06-18 | 2008-06-16 | 7.024 | 2,948,187 | -35,736 | 0.11% | 20,707,497 |
| 2008-06-03 | 2008-05-30 | 7.560 | 2,983,923 | -86,490 | 0.11% | 22,559,113 |
| 2008-04-23 | 2008-04-21 | 6.908 | 3,070,413 | +18,385 | 0.12% | 21,208,997 |
| 2008-04-22 | 2008-04-18 | 6.962 | 3,052,028 | -229,453 | 0.11% | 21,248,002 |
| 2008-04-10 | 2008-04-08 | 5.439 | 3,281,481 | -3,678 | 0.12% | 17,847,998 |
| 2008-03-12 | 2008-03-10 | 5.357 | 3,285,159 | +109,579 | 0.12% | 17,599,982 |
| 2008-03-10 | 2008-03-06 | 6.010 | 3,175,580 | -108,843 | 0.12% | 19,085,562 |
| 2008-03-07 | 2008-03-05 | 5.983 | 3,284,423 | +108,843 | 0.12% | 19,650,399 |
| 2008-02-21 | 2008-02-19 | 6.445 | 3,175,580 | -86,780 | 0.12% | 20,467,322 |
| 2008-02-20 | 2008-02-18 | 5.956 | 3,262,360 | +86,780 | 0.13% | 19,429,678 |
| 2008-02-19 | 2008-02-15 | 5.820 | 3,175,580 | -72,072 | 0.12% | 18,481,041 |
| 2008-02-18 | 2008-02-14 | 5.521 | 3,247,652 | -36,771 | 0.12% | 17,928,961 |
| 2008-02-11 | 2008-02-04 | 5.793 | 3,284,423 | +50,009 | 0.13% | 19,025,159 |
| 2008-02-01 | 2008-01-30 | 6.119 | 3,234,414 | -147,086 | 0.12% | 19,791,000 |
| 2008-01-29 | 2008-01-25 | 7.098 | 3,381,500 | +84,575 | 0.13% | 24,001,562 |
| 2008-01-25 | 2008-01-23 | 6.581 | 3,296,925 | +99,282 | 0.13% | 21,697,717 |
| 2008-01-24 | 2008-01-22 | 7.044 | 3,197,643 | -36,771 | 0.12% | 22,522,643 |
| 2008-01-21 | 2008-01-17 | 7.941 | 3,234,414 | +40,449 | 0.13% | 25,684,320 |
| 2008-01-15 | 2008-01-11 | 9.518 | 3,193,965 | +16,179 | 0.12% | 30,400,996 |
| 2008-01-14 | 2008-01-10 | 9.382 | 3,177,786 | -16,179 | 0.12% | 29,814,900 |
| 2008-01-10 | 2008-01-08 | 8.566 | 3,193,965 | -55,158 | 0.12% | 27,360,896 |
| 2008-01-04 | 2008-01-02 | 8.349 | 3,249,123 | +89,723 | 0.13% | 27,126,523 |
| 2008-01-03 | 2007-12-31 | 8.675 | 3,159,400 | +52,215 | 0.12% | 27,408,477 |
| 2007-12-28 | 2007-12-24 | 8.702 | 3,107,185 | -348,593 | 0.12% | 27,040,001 |
| 2007-12-27 | 2007-12-20 | 7.751 | 3,455,778 | -110,314 | 0.13% | 26,784,300 |
| 2007-12-19 | 2007-12-17 | 7.669 | 3,566,092 | +331,678 | 0.14% | 27,348,358 |
| 2007-12-14 | 2007-12-12 | 8.811 | 3,234,414 | -48,538 | 0.13% | 28,499,040 |
| 2007-12-13 | 2007-12-11 | 9.083 | 3,282,952 | -36,772 | 0.13% | 29,819,517 |
| 2007-12-12 | 2007-12-10 | 8.947 | 3,319,724 | +145,615 | 0.13% | 29,702,123 |
| 2007-12-11 | 2007-12-07 | 9.301 | 3,174,109 | -97,812 | 0.12% | 29,521,441 |
| 2007-12-10 | 2007-12-06 | 9.246 | 3,271,921 | +97,812 | 0.13% | 30,253,201 |
| 2007-12-06 | 2007-12-04 | 9.409 | 3,174,109 | -7,354 | 0.12% | 29,866,721 |
| 2007-12-05 | 2007-12-03 | 9.056 | 3,181,463 | -47,803 | 0.12% | 28,811,158 |
| 2007-11-30 | 2007-11-28 | 8.947 | 3,229,266 | +39,713 | 0.13% | 28,892,780 |
| 2007-11-29 | 2007-11-27 | 9.056 | 3,189,553 | +18,386 | 0.12% | 28,884,421 |
| 2007-11-22 | 2007-11-20 | 9.491 | 3,171,167 | -83,104 | 0.12% | 30,097,758 |
| 2007-11-21 | 2007-11-19 | 9.382 | 3,254,271 | +110,315 | 0.13% | 30,532,504 |
| 2007-11-12 | 2007-11-08 | 10.905 | 3,143,956 | -36,772 | 0.12% | 34,285,496 |
| 2007-11-09 | 2007-11-07 | 10.905 | 3,180,728 | +36,772 | 0.12% | 34,686,503 |
| 2007-11-06 | 2007-11-02 | 11.585 | 3,143,956 | -14,709 | 0.12% | 36,422,996 |
| 2007-11-05 | 2007-11-01 | 11.803 | 3,158,665 | -36,771 | 0.12% | 37,280,601 |
| 2007-11-02 | 2007-10-31 | 11.150 | 3,195,436 | +14,708 | 0.12% | 35,628,996 |
| 2007-10-31 | 2007-10-29 | 11.395 | 3,180,728 | +18,386 | 0.12% | 36,243,503 |
| 2007-10-24 | 2007-10-22 | 10.878 | 3,162,342 | -36,771 | 0.12% | 34,400,000 |
| 2007-10-16 | 2007-10-12 | 10.552 | 3,199,113 | -3,678 | 0.12% | 33,755,995 |
| 2007-10-15 | 2007-10-11 | 10.851 | 3,202,791 | -110,314 | 0.12% | 34,752,904 |
| 2007-10-12 | 2007-10-10 | 10.035 | 3,313,105 | -225,776 | 0.13% | 33,246,901 |
| 2007-10-11 | 2007-10-09 | 9.056 | 3,538,881 | +36,771 | 0.14% | 32,047,917 |
| 2007-10-10 | 2007-10-08 | 8.784 | 3,502,110 | -18,386 | 0.14% | 30,762,520 |
| 2007-10-09 | 2007-10-05 | 9.002 | 3,520,496 | -7,354 | 0.14% | 31,689,943 |
| 2007-10-08 | 2007-10-04 | 8.784 | 3,527,850 | +2,029,782 | 0.14% | 30,988,620 |
| 2007-10-05 | 2007-10-03 | 10.008 | 1,498,068 | +23,534 | 0.06% | 14,992,324 |
| 2007-10-04 | 2007-10-02 | 9.573 | 1,474,534 | -113,991 | 0.06% | 14,115,201 |
| 2007-10-03 | 2007-09-28 | 8.267 | 1,588,525 | +36,771 | 0.06% | 13,132,797 |
| 2007-10-02 | 2007-09-27 | 8.349 | 1,551,754 | +224,306 | 0.06% | 12,955,401 |
| 2007-09-25 | 2007-09-21 | 8.621 | 1,327,448 | +311,821 | 0.05% | 11,443,698 |
| 2007-09-24 | 2007-09-20 | 8.539 | 1,015,627 | +978,856 | 0.04% | 8,672,683 |
| 2007-09-12 | 2007-09-10 | 8.131 | 36,771 | -36,772 | 0.00% | 298,997 |
| 2007-09-05 | 2007-09-03 | 7.315 | 73,543 | +36,772 | 0.00% | 538,001 |
| 2007-08-29 | 2007-08-27 | 7.044 | 36,771 | -73,543 | 0.00% | 258,997 |
| 2007-08-27 | 2007-08-23 | 5.711 | 110,314 | -239,014 | 0.00% | 629,999 |
| 2007-08-24 | 2007-08-22 | 4.895 | 349,328 | -88,252 | 0.02% | 1,709,998 |
| 2007-08-23 | 2007-08-21 | 4.814 | 437,580 | +290,494 | 0.02% | 2,106,301 |
| 2007-08-22 | 2007-08-20 | 5.140 | 147,086 | -183,857 | 0.01% | 756,002 |
| 2007-08-20 | 2007-08-16 | 4.922 | 330,943 | +183,857 | 0.01% | 1,629,001 |
| 2007-08-17 | 2007-08-15 | 5.738 | 147,086 | -36,771 | 0.01% | 844,002 |
| 2007-08-16 | 2007-08-14 | 5.847 | 183,857 | +36,771 | 0.01% | 1,074,999 |
| 2007-08-15 | 2007-08-13 | 5.929 | 147,086 | -55,157 | 0.01% | 872,002 |
| 2007-08-14 | 2007-08-10 | 5.711 | 202,243 | +36,772 | 0.01% | 1,155,001 |
| 2007-08-13 | 2007-08-09 | 6.119 | 165,471 | +36,771 | 0.01% | 1,012,498 |
| 2007-08-10 | 2007-08-08 | 5.956 | 128,700 | -51,480 | 0.01% | 766,500 |
| 2007-08-09 | 2007-08-07 | 5.493 | 180,180 | +33,094 | 0.01% | 989,800 |
| 2007-08-07 | 2007-08-03 | 6.391 | 147,086 | -18,385 | 0.01% | 940,002 |
| 2007-08-06 | 2007-08-02 | 5.929 | 165,471 | +55,157 | 0.01% | 980,998 |
| 2007-08-03 | 2007-08-01 | 6.527 | 110,314 | +14,708 | 0.00% | 719,998 |
| 2007-08-02 | 2007-07-31 | 6.935 | 95,606 | +22,063 | 0.00% | 663,002 |
| 2007-07-27 | 2007-07-25 | 6.690 | 73,543 | -36,771 | 0.00% | 492,001 |
| 2007-07-13 | 2007-07-11 | 5.221 | 110,314 | +36,771 | 0.00% | 575,999 |
| 2007-07-09 | 2007-07-05 | 4.814 | 73,543 | -297,848 | 0.00% | 354,001 |
| 2007-06-26 | 2007-06-22 | 4.324 | 371,391 | 0.02% | 1,605,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy