History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.938 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 2.123 0 +0
2023-08-01 2023-07-28 2.273 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.284 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.319 0 +0
2023-07-24 2023-07-20 2.365 0 +0
2023-07-21 2023-07-19 2.342 0 +0
2023-07-20 2023-07-18 2.342 0 +0
2023-07-19 2023-07-14 2.307 0 +0
2023-07-18 2023-07-13 2.307 0 +0
2023-07-14 2023-07-12 2.449 0 +0
2023-07-13 2023-07-11 2.437 0 +0
2023-07-12 2023-07-10 2.449 0 +0
2023-07-11 2023-07-07 2.389 0 +0
2023-07-10 2023-07-06 2.389 0 +0
2023-07-07 2023-07-05 2.352 0 +0
2023-07-06 2023-07-04 2.328 0 +0
2023-07-05 2023-07-03 2.315 0 +0
2023-07-04 2023-06-30 2.218 0 +0
2023-07-03 2023-06-29 2.218 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.255 0 +0
2023-06-27 2023-06-23 2.303 0 +0
2023-06-26 2023-06-21 2.389 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.449 0 +0
2023-06-20 2023-06-16 2.486 0 +0
2023-06-19 2023-06-15 2.437 0 +0
2023-06-16 2023-06-14 2.486 0 +0
2023-06-15 2023-06-13 2.547 0 +0
2023-06-14 2023-06-12 2.547 0 +0
2023-06-13 2023-06-09 2.523 0 +0
2023-06-12 2023-06-08 2.498 0 +0
2023-06-09 2023-06-07 2.449 0 +0
2023-06-08 2023-06-06 2.437 0 +0
2023-06-07 2023-06-05 2.462 0 +0
2023-06-06 2023-06-02 2.523 0 +0
2023-06-05 2023-06-01 2.449 0 +0
2023-06-02 2023-05-31 2.547 0 +0
2023-06-01 2023-05-30 2.535 0 +0
2023-05-31 2023-05-29 2.559 0 +0
2023-05-30 2023-05-25 2.523 0 +0
2023-05-29 2023-05-24 2.547 0 +0
2023-05-25 2023-05-23 2.657 0 +0
2023-05-24 2023-05-22 2.742 0 +0
2023-05-23 2023-05-19 2.754 0 +0
2023-05-22 2023-05-18 2.705 0 +0
2023-05-19 2023-05-17 2.705 0 +0
2023-05-18 2023-05-16 2.669 0 +0
2023-05-17 2023-05-15 2.632 0 +0
2023-05-16 2023-05-12 2.608 0 +0
2023-05-15 2023-05-11 2.608 0 +0
2023-05-12 2023-05-10 2.559 0 +0
2023-05-11 2023-05-09 2.486 0 +0
2023-05-10 2023-05-08 2.535 0 +0
2023-05-09 2023-05-05 2.449 0 +0
2023-05-08 2023-05-04 2.376 0 +0
2023-05-05 2023-05-03 2.352 0 +0
2023-05-04 2023-05-02 2.376 0 +0
2023-05-03 2023-04-28 2.474 0 +0
2023-05-02 2023-04-27 2.425 0 +0
2023-04-28 2023-04-26 2.376 0 +0
2023-04-27 2023-04-25 2.376 0 +0
2023-04-26 2023-04-24 2.364 0 +0
2023-04-25 2023-04-21 2.425 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.632 0 +0
2023-04-20 2023-04-18 2.632 0 +0
2023-04-19 2023-04-17 2.608 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.681 0 +0
2023-04-14 2023-04-12 2.620 0 +0
2023-04-13 2023-04-11 2.608 0 +0
2023-04-12 2023-04-06 2.584 0 +0
2023-04-11 2023-04-04 2.523 0 +0
2023-04-06 2023-04-03 2.462 0 +0
2023-04-04 2023-03-31 2.462 0 +0
2023-04-03 2023-03-30 2.413 0 +0
2023-03-31 2023-03-29 2.352 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.291 0 +0
2023-03-28 2023-03-24 2.242 0 +0
2023-03-27 2023-03-23 2.230 0 +0
2023-03-24 2023-03-22 2.157 0 +0
2023-03-23 2023-03-21 2.169 0 +0
2023-03-22 2023-03-20 2.096 0 +0
2023-03-21 2023-03-17 2.218 0 +0
2023-03-20 2023-03-16 2.169 0 +0
2023-03-17 2023-03-15 2.194 0 +0
2023-03-16 2023-03-14 2.133 0 +0
2023-03-15 2023-03-13 2.145 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.157 0 +0
2023-03-10 2023-03-08 2.218 0 +0
2023-03-09 2023-03-07 2.145 0 +0
2023-03-08 2023-03-06 2.194 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.084 0 +0
2023-03-03 2023-03-01 2.035 0 +0
2023-03-02 2023-02-28 1.999 0 +0
2023-03-01 2023-02-27 1.986 0 +0
2023-02-28 2023-02-24 2.023 0 +0
2023-02-27 2023-02-23 2.047 0 +0
2023-02-24 2023-02-22 2.035 0 +0
2023-02-23 2023-02-21 2.047 0 +0
2023-02-22 2023-02-20 2.047 0 +0
2023-02-21 2023-02-17 2.035 0 +0
2023-02-20 2023-02-16 2.035 0 +0
2023-02-17 2023-02-15 2.047 0 +0
2023-02-16 2023-02-14 2.060 0 +0
2023-02-15 2023-02-13 2.084 0 +0
2023-02-14 2023-02-10 2.072 0 +0
2023-02-13 2023-02-09 2.060 0 +0
2023-02-10 2023-02-08 2.047 0 +0
2023-02-09 2023-02-07 2.084 0 +0
2023-02-08 2023-02-06 2.072 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.181 0 +0
2023-02-03 2023-02-01 2.218 0 +0
2023-02-02 2023-01-31 2.291 0 +0
2023-02-01 2023-01-30 2.303 0 +0
2023-01-31 2023-01-27 2.303 0 +0
2023-01-30 2023-01-26 2.328 0 +0
2023-01-27 2023-01-20 2.315 0 +0
2023-01-26 2023-01-19 2.315 0 +0
2023-01-20 2023-01-18 2.340 0 +0
2023-01-19 2023-01-17 2.340 0 +0
2023-01-18 2023-01-16 2.364 0 +0
2023-01-17 2023-01-13 2.291 0 +0
2023-01-16 2023-01-12 2.328 0 +0
2023-01-13 2023-01-11 2.315 0 +0
2023-01-12 2023-01-10 2.279 0 +0
2023-01-11 2023-01-09 2.328 0 +0
2023-01-10 2023-01-06 2.315 0 +0
2023-01-09 2023-01-05 2.328 0 +0
2023-01-06 2023-01-04 2.340 0 +0
2023-01-05 2023-01-03 2.328 0 +0
2023-01-04 2022-12-30 2.315 0 +0
2023-01-03 2022-12-29 2.315 0 +0
2022-12-30 2022-12-28 2.206 0 +0
2022-12-29 2022-12-23 2.194 0 +0
2022-12-28 2022-12-22 2.194 0 +0
2022-12-23 2022-12-21 2.218 0 +0
2022-12-22 2022-12-20 2.194 0 +0
2022-12-21 2022-12-19 2.230 0 +0
2022-12-20 2022-12-16 2.218 0 +0
2022-12-19 2022-12-15 2.145 0 +0
2022-12-16 2022-12-14 2.145 0 +0
2022-12-15 2022-12-13 2.133 0 +0
2022-12-14 2022-12-12 2.120 0 +0
2022-12-13 2022-12-09 2.145 0 +0
2022-12-12 2022-12-08 2.133 0 +0
2022-12-09 2022-12-07 2.120 0 +0
2022-12-08 2022-12-06 2.096 0 +0
2022-12-07 2022-12-05 2.047 0 +0
2022-12-06 2022-12-02 1.999 0 +0
2022-12-05 2022-12-01 2.011 0 +0
2022-12-02 2022-11-30 2.011 0 +0
2022-12-01 2022-11-29 1.986 0 +0
2022-11-30 2022-11-28 1.986 0 +0
2022-11-29 2022-11-25 1.950 0 +0
2022-11-28 2022-11-24 1.974 0 +0
2022-11-25 2022-11-23 1.950 0 +0
2022-11-24 2022-11-22 1.974 0 +0
2022-11-23 2022-11-21 1.938 0 +0
2022-11-22 2022-11-18 1.962 0 +0
2022-11-21 2022-11-17 1.950 0 +0
2022-11-18 2022-11-16 1.913 0 +0
2022-11-17 2022-11-15 1.974 0 +0
2022-11-16 2022-11-14 1.901 0 +0
2022-11-15 2022-11-11 1.950 0 +0
2022-11-14 2022-11-10 1.938 0 +0
2022-11-11 2022-11-09 1.925 0 +0
2022-11-10 2022-11-08 1.950 0 +0
2022-11-09 2022-11-07 1.925 0 +0
2022-11-08 2022-11-04 1.865 0 +0
2022-11-07 2022-11-03 1.865 0 +0
2022-11-04 2022-11-02 1.901 0 +0
2022-11-03 2022-11-01 1.755 0 +0
2022-11-02 2022-10-31 1.743 0 +0
2022-11-01 2022-10-28 1.779 0 +0
2022-10-31 2022-10-27 1.840 0 +0
2022-10-28 2022-10-26 1.791 0 +0
2022-10-27 2022-10-25 1.694 0 +0
2022-10-26 2022-10-24 1.523 0 +0
2022-10-25 2022-10-21 1.657 0 +0
2022-10-24 2022-10-20 1.596 0 +0
2022-10-21 2022-10-19 1.657 0 +0
2022-10-20 2022-10-18 1.609 0 +0
2022-10-19 2022-10-17 1.511 0 +0
2022-10-18 2022-10-14 1.536 0 +0
2022-10-17 2022-10-13 1.523 0 +0
2022-10-14 2022-10-12 1.499 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.487 0 +0
2022-10-11 2022-10-07 1.536 0 +0
2022-10-10 2022-10-06 1.560 0 +0
2022-10-07 2022-10-05 1.548 0 +0
2022-10-06 2022-10-03 1.499 0 +0
2022-10-05 2022-09-30 1.450 0 +0
2022-10-03 2022-09-29 1.462 0 +0
2022-09-30 2022-09-28 1.673 0 +0
2022-09-29 2022-09-27 1.723 0 +0
2022-09-28 2022-09-26 1.685 0 +0
2022-09-27 2022-09-23 1.723 0 +0
2022-09-26 2022-09-22 1.748 0 +0
2022-09-23 2022-09-21 1.710 0 +0
2022-09-22 2022-09-20 1.723 0 +0
2022-09-21 2022-09-19 1.660 0 +0
2022-09-20 2022-09-16 1.622 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.559 0 +0
2022-09-15 2022-09-13 1.597 0 +0
2022-09-14 2022-09-09 1.585 0 +0
2022-09-13 2022-09-08 1.547 0 +0
2022-09-09 2022-09-07 1.572 0 +0
2022-09-08 2022-09-06 1.597 0 +0
2022-09-07 2022-09-05 1.622 0 +0
2022-09-06 2022-09-02 1.635 0 +0
2022-09-05 2022-09-01 1.660 0 +0
2022-09-02 2022-08-31 1.685 0 +0
2022-09-01 2022-08-30 1.685 0 +0
2022-08-31 2022-08-29 1.685 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.736 0 +0
2022-08-26 2022-08-24 1.685 0 +0
2022-08-25 2022-08-23 1.748 0 +0
2022-08-24 2022-08-22 1.597 0 +0
2022-08-23 2022-08-19 1.597 0 +0
2022-08-22 2022-08-18 1.597 0 +0
2022-08-19 2022-08-17 1.622 0 +0
2022-08-18 2022-08-16 1.647 0 +0
2022-08-17 2022-08-15 1.622 0 +0
2022-08-16 2022-08-12 1.635 0 +0
2022-08-15 2022-08-11 1.622 0 +0
2022-08-12 2022-08-10 1.610 0 +0
2022-08-11 2022-08-09 1.660 0 +0
2022-08-10 2022-08-08 1.635 0 +0
2022-08-09 2022-08-05 1.635 0 +0
2022-08-08 2022-08-04 1.622 0 +0
2022-08-05 2022-08-03 1.547 0 +0
2022-08-04 2022-08-02 1.597 0 +0
2022-08-03 2022-08-01 1.660 0 +0
2022-08-02 2022-07-29 1.698 0 +0
2022-08-01 2022-07-28 1.736 0 +0
2022-07-29 2022-07-27 1.736 0 +0
2022-07-28 2022-07-26 1.736 0 +0
2022-07-27 2022-07-25 1.610 0 +0
2022-07-26 2022-07-22 1.559 0 +0
2022-07-25 2022-07-21 1.547 0 +0
2022-07-22 2022-07-20 1.547 0 +0
2022-07-21 2022-07-19 1.559 0 +0
2022-07-20 2022-07-18 1.421 0 +0
2022-07-19 2022-07-15 1.371 0 +0
2022-07-18 2022-07-14 1.396 0 +0
2022-07-15 2022-07-13 1.556 0 +0
2022-07-14 2022-07-12 1.517 0 +0
2022-07-13 2022-07-11 1.543 0 +0
2022-07-12 2022-07-08 1.543 0 +0
2022-07-11 2022-07-07 1.543 0 +0
2022-07-08 2022-07-06 1.530 0 +0
2022-07-07 2022-07-05 1.530 0 +0
2022-07-06 2022-07-04 1.517 0 +0
2022-07-05 2022-06-30 1.556 0 +0
2022-07-04 2022-06-29 1.556 0 +0
2022-06-30 2022-06-28 1.556 0 +0
2022-06-29 2022-06-27 1.530 0 +0
2022-06-28 2022-06-24 1.504 0 +0
2022-06-27 2022-06-23 1.490 0 +0
2022-06-24 2022-06-22 1.464 0 +0
2022-06-23 2022-06-21 1.504 0 +0
2022-06-22 2022-06-20 1.477 0 +0
2022-06-21 2022-06-17 1.477 0 +0
2022-06-20 2022-06-16 1.490 0 +0
2022-06-17 2022-06-15 1.517 0 +0
2022-06-16 2022-06-14 1.504 0 +0
2022-06-15 2022-06-13 1.543 0 +0
2022-06-14 2022-06-10 1.570 0 +0
2022-06-13 2022-06-09 1.583 0 +0
2022-06-10 2022-06-08 1.596 0 +0
2022-06-09 2022-06-07 1.556 0 +0
2022-06-08 2022-06-06 1.543 0 +0
2022-06-07 2022-06-02 1.530 0 +0
2022-06-06 2022-06-01 1.543 0 +0
2022-06-02 2022-05-31 1.490 0 +0
2022-06-01 2022-05-30 1.504 0 +0
2022-05-31 2022-05-27 1.490 0 +0
2022-05-30 2022-05-26 1.477 0 +0
2022-05-27 2022-05-25 1.477 0 +0
2022-05-26 2022-05-24 1.464 0 +0
2022-05-25 2022-05-23 1.477 0 +0
2022-05-24 2022-05-20 1.517 0 +0
2022-05-23 2022-05-19 1.490 0 +0
2022-05-20 2022-05-18 1.504 0 +0
2022-05-19 2022-05-17 1.504 0 +0
2022-05-18 2022-05-16 1.477 0 +0
2022-05-17 2022-05-13 1.398 0 +0
2022-05-16 2022-05-12 1.372 0 +0
2022-05-13 2022-05-11 1.424 0 +0
2022-05-12 2022-05-10 1.385 0 +0
2022-05-11 2022-05-06 1.359 0 +0
2022-05-10 2022-05-05 1.424 0 +0
2022-05-06 2022-05-04 1.385 0 +0
2022-05-05 2022-05-03 1.424 0 +0
2022-05-04 2022-04-29 1.424 0 +0
2022-05-03 2022-04-28 1.372 0 +0
2022-04-29 2022-04-27 1.385 0 +0
2022-04-28 2022-04-26 1.332 0 +0
2022-04-27 2022-04-25 1.345 0 +0
2022-04-26 2022-04-22 1.451 0 +0
2022-04-25 2022-04-21 1.438 0 +0
2022-04-22 2022-04-20 1.504 0 +0
2022-04-21 2022-04-19 1.543 0 +0
2022-04-20 2022-04-14 1.570 0 +0
2022-04-19 2022-04-13 1.556 0 +0
2022-04-14 2022-04-12 1.570 0 +0
2022-04-13 2022-04-11 1.543 0 +0
2022-04-12 2022-04-08 1.596 0 +0
2022-04-11 2022-04-07 1.622 0 +0
2022-04-08 2022-04-06 1.622 0 +0
2022-04-07 2022-04-04 1.636 0 +0
2022-04-06 2022-04-01 1.583 0 +0
2022-04-04 2022-03-31 1.530 0 +0
2022-04-01 2022-03-30 1.596 0 +0
2022-03-31 2022-03-29 1.530 0 +0
2022-03-30 2022-03-28 1.556 0 +0
2022-03-29 2022-03-25 1.596 0 +0
2022-03-28 2022-03-24 1.649 0 +0
2022-03-25 2022-03-23 1.596 0 +0
2022-03-24 2022-03-22 1.570 0 +0
2022-03-23 2022-03-21 1.490 0 +0
2022-03-22 2022-03-18 1.530 0 +0
2022-03-21 2022-03-17 1.438 0 +0
2022-03-18 2022-03-16 1.345 0 +0
2022-03-17 2022-03-15 1.213 0 +0
2022-03-16 2022-03-14 1.345 0 +0
2022-03-15 2022-03-11 1.477 0 +0
2022-03-14 2022-03-10 1.490 0 +0
2022-03-11 2022-03-09 1.477 0 +0
2022-03-10 2022-03-08 1.517 0 +0
2022-03-09 2022-03-07 1.504 0 +0
2022-03-08 2022-03-04 1.530 0 +0
2022-03-07 2022-03-03 1.636 0 +0
2022-03-04 2022-03-02 1.596 0 +0
2022-03-03 2022-03-01 1.649 0 +0
2022-03-02 2022-02-28 1.701 0 +0
2022-03-01 2022-02-25 1.773 0 +0
2022-02-28 2022-02-24 1.773 0 +0
2022-02-25 2022-02-23 1.826 0 +0
2022-02-24 2022-02-22 1.773 0 +0
2022-02-23 2022-02-21 1.799 0 +0
2022-02-22 2022-02-18 1.812 0 +0
2022-02-21 2022-02-17 1.826 0 +0
2022-02-18 2022-02-16 1.799 0 +0
2022-02-17 2022-02-15 1.986 0 +0
2022-02-16 2022-02-14 1.946 0 +0
2022-02-15 2022-02-11 1.972 0 +0
2022-02-14 2022-02-10 1.986 0 +0
2022-02-11 2022-02-09 1.959 0 +0
2022-02-10 2022-02-08 1.946 0 +0
2022-02-09 2022-02-07 1.986 0 +0
2022-02-08 2022-02-04 1.999 0 +0
2022-02-07 2022-01-31 1.906 0 +0
2022-02-04 2022-01-27 1.892 0 +0
2022-01-28 2022-01-26 1.906 0 +0
2022-01-27 2022-01-25 1.906 0 +0
2022-01-26 2022-01-24 1.959 0 +0
2022-01-25 2022-01-21 1.972 0 +0
2022-01-24 2022-01-20 1.972 0 +0
2022-01-21 2022-01-19 1.972 0 +0
2022-01-20 2022-01-18 2.052 0 +0
2022-01-19 2022-01-17 2.052 0 +0
2022-01-18 2022-01-14 2.132 0 +0
2022-01-17 2022-01-13 2.092 0 +0
2022-01-14 2022-01-12 2.092 0 +0
2022-01-13 2022-01-11 2.092 0 +0
2022-01-12 2022-01-10 2.106 0 +0
2022-01-11 2022-01-07 2.026 0 +0
2022-01-10 2022-01-06 2.026 0 +0
2022-01-07 2022-01-05 2.026 0 +0
2022-01-06 2022-01-04 2.132 0 +0
2022-01-05 2022-01-03 2.079 0 +0
2022-01-04 2021-12-31 2.066 0 +0
2022-01-03 2021-12-29 2.039 0 +0
2021-12-30 2021-12-28 2.092 0 +0
2021-12-29 2021-12-24 2.079 0 +0
2021-12-28 2021-12-22 2.066 0 +0
2021-12-23 2021-12-21 2.066 0 +0
2021-12-22 2021-12-20 1.986 0 +0
2021-12-21 2021-12-17 2.146 0 +0
2021-12-20 2021-12-16 2.172 0 +0
2021-12-17 2021-12-15 2.132 0 +0
2021-12-16 2021-12-14 2.146 0 +0
2021-12-15 2021-12-13 2.172 0 +0
2021-12-14 2021-12-10 2.226 0 +0
2021-12-13 2021-12-09 2.239 0 +0
2021-12-10 2021-12-08 2.226 0 +0
2021-12-09 2021-12-07 2.252 0 +0
2021-12-08 2021-12-06 2.212 0 +0
2021-12-07 2021-12-03 2.292 0 +0
2021-12-06 2021-12-02 2.399 0 +0
2021-12-03 2021-12-01 2.426 0 +0
2021-12-02 2021-11-30 2.532 0 +0
2021-12-01 2021-11-29 2.559 0 +0
2021-11-30 2021-11-26 2.519 0 +0
2021-11-29 2021-11-25 2.559 0 +0
2021-11-26 2021-11-24 2.572 0 +0
2021-11-25 2021-11-23 2.399 0 +0
2021-11-24 2021-11-22 2.346 0 +0
2021-11-23 2021-11-19 2.306 0 +0
2021-11-22 2021-11-18 2.252 0 +0
2021-11-19 2021-11-17 2.252 0 +0
2021-11-18 2021-11-16 2.292 0 +0
2021-11-17 2021-11-15 2.266 0 +0
2021-11-16 2021-11-12 2.292 0 +0
2021-11-15 2021-11-11 2.306 0 +0
2021-11-12 2021-11-10 2.279 0 +0
2021-11-11 2021-11-09 2.252 0 +0
2021-11-10 2021-11-08 2.226 0 +0
2021-11-09 2021-11-05 2.159 0 +0
2021-11-08 2021-11-04 2.159 0 +0
2021-11-05 2021-11-03 2.132 0 +0
2021-11-04 2021-11-02 2.146 0 +0
2021-11-03 2021-11-01 2.186 0 +0
2021-11-02 2021-10-29 2.199 0 +0
2021-11-01 2021-10-28 2.186 0 +0
2021-10-29 2021-10-27 2.186 0 +0
2021-10-28 2021-10-26 2.172 0 +0
2021-10-27 2021-10-25 2.199 0 +0
2021-10-26 2021-10-22 2.172 0 +0
2021-10-25 2021-10-21 2.212 0 +0
2021-10-22 2021-10-20 2.239 0 +0
2021-10-21 2021-10-19 2.252 0 +0
2021-10-20 2021-10-18 2.252 0 +0
2021-10-19 2021-10-15 2.252 0 +0
2021-10-18 2021-10-12 2.252 0 +0
2021-10-15 2021-10-11 2.239 0 +0
2021-10-12 2021-10-08 2.226 0 +0
2021-10-11 2021-10-07 2.186 0 +0
2021-10-08 2021-10-06 2.186 0 +0
2021-10-07 2021-10-05 2.172 0 +0
2021-10-06 2021-10-04 2.172 0 +0
2021-10-05 2021-09-30 2.172 0 +0
2021-10-04 2021-09-29 2.172 0 +0
2021-09-30 2021-09-28 2.255 0 +0
2021-09-29 2021-09-27 2.255 0 +0
2021-09-28 2021-09-24 2.269 0 +0
2021-09-27 2021-09-23 2.310 0 +0
2021-09-24 2021-09-21 2.310 0 +0
2021-09-23 2021-09-20 2.296 0 +0
2021-09-21 2021-09-17 2.282 0 +0
2021-09-20 2021-09-16 2.228 0 +0
2021-09-17 2021-09-15 2.241 0 +0
2021-09-16 2021-09-14 2.255 0 +0
2021-09-15 2021-09-13 2.282 0 +0
2021-09-14 2021-09-10 2.282 0 +0
2021-09-13 2021-09-09 2.282 0 +0
2021-09-10 2021-09-08 2.296 0 +0
2021-09-09 2021-09-07 2.310 0 +0
2021-09-08 2021-09-06 2.337 0 +0
2021-09-07 2021-09-03 2.310 0 +0
2021-09-06 2021-09-02 2.323 0 +0
2021-09-03 2021-09-01 2.310 0 +0
2021-09-02 2021-08-31 2.282 0 +0
2021-09-01 2021-08-30 2.323 0 +0
2021-08-31 2021-08-27 2.310 0 +0
2021-08-30 2021-08-26 2.282 0 +0
2021-08-27 2021-08-25 2.241 0 +0
2021-08-26 2021-08-24 2.228 0 +0
2021-08-25 2021-08-23 2.241 0 +0
2021-08-24 2021-08-20 2.214 0 +0
2021-08-23 2021-08-19 2.269 0 +0
2021-08-20 2021-08-18 2.282 0 +0
2021-08-19 2021-08-17 2.296 0 +0
2021-08-18 2021-08-16 2.296 0 +0
2021-08-17 2021-08-13 2.323 0 +0
2021-08-16 2021-08-12 2.337 0 +0
2021-08-13 2021-08-11 2.364 0 +0
2021-08-12 2021-08-10 2.378 0 +0
2021-08-11 2021-08-09 2.337 0 +0
2021-08-10 2021-08-06 2.378 0 +0
2021-08-09 2021-08-05 2.392 0 +0
2021-08-06 2021-08-04 2.419 0 +0
2021-08-05 2021-08-03 2.351 0 +0
2021-08-04 2021-08-02 2.378 0 +0
2021-08-03 2021-07-30 2.392 0 +0
2021-08-02 2021-07-29 2.282 0 +0
2021-07-30 2021-07-28 2.241 0 +0
2021-07-29 2021-07-27 2.228 0 +0
2021-07-28 2021-07-26 2.364 0 +0
2021-07-27 2021-07-23 2.474 0 +0
2021-07-26 2021-07-22 2.501 0 +0
2021-07-23 2021-07-21 2.474 0 +0
2021-07-22 2021-07-20 2.460 0 +0
2021-07-21 2021-07-19 2.460 0 +0
2021-07-20 2021-07-16 2.474 0 +0
2021-07-19 2021-07-15 2.474 0 +0
2021-07-16 2021-07-14 2.460 0 +0
2021-07-15 2021-07-13 2.619 0 +0
2021-07-14 2021-07-12 2.648 0 +0
2021-07-13 2021-07-09 2.507 0 +0
2021-07-12 2021-07-08 2.591 0 +0
2021-07-09 2021-07-07 2.648 0 +0
2021-07-08 2021-07-06 2.662 0 +0
2021-07-07 2021-07-05 2.634 0 +0
2021-07-06 2021-07-02 2.591 0 +0
2021-07-05 2021-06-30 2.619 0 +0
2021-07-02 2021-06-29 2.591 0 +0
2021-06-30 2021-06-28 2.591 0 +0
2021-06-29 2021-06-25 2.507 0 +0
2021-06-28 2021-06-24 2.493 0 +0
2021-06-25 2021-06-23 2.422 0 +0
2021-06-24 2021-06-22 2.436 0 +0
2021-06-23 2021-06-21 2.436 0 +0
2021-06-22 2021-06-18 2.408 0 +0
2021-06-21 2021-06-17 2.408 0 +0
2021-06-18 2021-06-16 2.394 0 +0
2021-06-17 2021-06-15 2.450 0 +0
2021-06-16 2021-06-11 2.465 0 +0
2021-06-15 2021-06-10 2.436 0 +0
2021-06-11 2021-06-09 2.450 0 +0
2021-06-10 2021-06-08 2.479 0 +0
2021-06-09 2021-06-07 2.493 0 +0
2021-06-08 2021-06-04 2.493 0 +0
2021-06-07 2021-06-03 2.479 0 +0
2021-06-04 2021-06-02 2.521 0 +0
2021-06-03 2021-06-01 2.549 0 +0
2021-06-02 2021-05-31 2.535 0 +0
2021-06-01 2021-05-28 2.535 0 +0
2021-05-31 2021-05-27 2.549 0 +0
2021-05-28 2021-05-26 2.577 0 +0
2021-05-27 2021-05-25 2.563 0 +0
2021-05-26 2021-05-24 2.563 0 +0
2021-05-25 2021-05-21 2.535 0 +0
2021-05-24 2021-05-20 2.619 0 +0
2021-05-21 2021-05-18 2.662 0 +0
2021-05-20 2021-05-17 2.507 0 +0
2021-05-18 2021-05-14 2.493 0 +0
2021-05-17 2021-05-13 2.408 0 +0
2021-05-14 2021-05-12 2.465 0 +0
2021-05-13 2021-05-11 2.465 0 +0
2021-05-12 2021-05-10 2.535 0 +0
2021-05-11 2021-05-07 2.465 0 +0
2021-05-10 2021-05-06 2.450 0 +0
2021-05-07 2021-05-05 2.493 0 +0
2021-05-06 2021-05-04 2.507 0 +0
2021-05-05 2021-05-03 2.507 0 +0
2021-05-04 2021-04-30 2.493 0 +0
2021-05-03 2021-04-29 2.521 0 +0
2021-04-30 2021-04-28 2.549 0 +0
2021-04-29 2021-04-27 2.549 0 +0
2021-04-28 2021-04-26 2.605 0 +0
2021-04-27 2021-04-23 2.521 0 +0
2021-04-26 2021-04-22 2.563 0 +0
2021-04-23 2021-04-21 2.521 0 +0
2021-04-22 2021-04-20 2.549 0 +0
2021-04-21 2021-04-19 2.563 0 +0
2021-04-20 2021-04-16 2.521 0 +0
2021-04-19 2021-04-15 2.535 0 +0
2021-04-16 2021-04-14 2.563 0 +0
2021-04-15 2021-04-13 2.507 0 +0
2021-04-14 2021-04-12 2.465 0 +0
2021-04-13 2021-04-09 2.507 0 +0
2021-04-12 2021-04-08 2.563 0 +0
2021-04-09 2021-04-07 2.549 0 +0
2021-04-08 2021-04-01 2.605 0 +0
2021-04-07 2021-03-31 2.634 0 +0
2021-04-01 2021-03-30 2.676 0 +0
2021-03-31 2021-03-29 2.690 0 +0
2021-03-30 2021-03-26 2.774 0 +0
2021-03-29 2021-03-25 2.704 0 +0
2021-03-26 2021-03-24 2.732 0 +0
2021-03-25 2021-03-23 2.774 0 +0
2021-03-24 2021-03-22 2.817 0 +0
2021-03-23 2021-03-19 2.845 0 +0
2021-03-22 2021-03-18 2.873 0 +0
2021-03-19 2021-03-17 2.887 0 +0
2021-03-18 2021-03-16 2.901 0 +0
2021-03-17 2021-03-15 2.915 0 +0
2021-03-16 2021-03-12 2.957 0 +0
2021-03-15 2021-03-11 2.845 0 +0
2021-03-12 2021-03-10 2.817 0 +0
2021-03-11 2021-03-09 2.718 0 +0
2021-03-10 2021-03-08 2.746 0 +0
2021-03-09 2021-03-05 2.746 0 +0
2021-03-08 2021-03-04 2.788 0 +0
2021-03-05 2021-03-03 2.845 0 +0
2021-03-04 2021-03-02 2.817 0 +0
2021-03-03 2021-03-01 2.845 0 +0
2021-03-02 2021-02-26 2.774 0 +0
2021-03-01 2021-02-25 2.831 0 +0
2021-02-26 2021-02-24 2.774 0 +0
2021-02-25 2021-02-23 2.859 0 +0
2021-02-24 2021-02-22 2.901 0 +0
2021-02-23 2021-02-19 2.746 0 +0
2021-02-22 2021-02-18 2.704 0 +0
2021-02-19 2021-02-17 2.788 0 +0
2021-02-18 2021-02-16 2.845 0 +0
2021-02-17 2021-02-11 2.718 0 +0
2021-02-16 2021-02-09 2.676 0 +0
2021-02-10 2021-02-08 2.648 0 +0
2021-02-09 2021-02-05 2.704 0 +0
2021-02-08 2021-02-04 2.774 0 +0
2021-02-05 2021-02-03 2.746 0 +0
2021-02-04 2021-02-02 2.760 0 +0
2021-02-03 2021-02-01 2.718 0 +0
2021-02-02 2021-01-29 2.619 0 +0
2021-02-01 2021-01-28 2.788 0 +0
2021-01-29 2021-01-27 2.957 0 +0
2021-01-28 2021-01-26 3.169 0 +0
2021-01-27 2021-01-25 3.281 0 +0
2021-01-26 2021-01-22 3.239 0 +0
2021-01-25 2021-01-21 3.324 0 +0
2021-01-22 2021-01-20 3.056 0 +0
2021-01-21 2021-01-19 2.957 0 +0
2021-01-20 2021-01-18 3.042 0 +0
2021-01-19 2021-01-15 2.859 0 +0
2021-01-18 2021-01-14 2.901 0 +0
2021-01-15 2021-01-13 2.915 0 +0
2021-01-14 2021-01-12 2.915 0 +0
2021-01-13 2021-01-11 3.056 0 +0
2021-01-12 2021-01-08 2.929 0 +0
2021-01-11 2021-01-07 2.887 0 +0
2021-01-08 2021-01-06 2.929 0 +0
2021-01-07 2021-01-05 2.972 0 +0
2021-01-06 2021-01-04 3.042 0 +0
2021-01-05 2020-12-31 3.098 0 +0
2021-01-04 2020-12-29 3.070 0 +0
2020-12-30 2020-12-28 3.014 0 +0
2020-12-29 2020-12-24 3.155 0 +0
2020-12-28 2020-12-22 3.197 0 +0
2020-12-23 2020-12-21 3.366 0 +0
2020-12-22 2020-12-18 3.169 0 +0
2020-12-21 2020-12-17 3.169 0 +0
2020-12-18 2020-12-16 3.211 0 +0
2020-12-17 2020-12-15 3.155 0 +0
2020-12-16 2020-12-14 3.169 0 +0
2020-12-15 2020-12-11 3.239 0 +0
2020-12-14 2020-12-10 3.211 0 +0
2020-12-11 2020-12-09 3.197 0 +0
2020-12-10 2020-12-08 3.281 0 +0
2020-12-09 2020-12-07 3.366 0 +0
2020-12-08 2020-12-04 3.408 0 +0
2020-12-07 2020-12-03 3.422 0 +0
2020-12-04 2020-12-02 3.479 0 +0
2020-12-03 2020-12-01 3.577 0 +0
2020-12-02 2020-11-30 3.507 0 +0
2020-12-01 2020-11-27 3.788 0 +0
2020-11-30 2020-11-26 3.802 0 +0
2020-11-27 2020-11-25 3.788 0 +0
2020-11-26 2020-11-24 3.760 0 +0
2020-11-25 2020-11-23 3.817 0 +0
2020-11-24 2020-11-20 3.845 0 +0
2020-11-23 2020-11-19 4.000 0 +0
2020-11-20 2020-11-18 3.943 0 +0
2020-11-19 2020-11-17 3.718 0 +0
2020-11-18 2020-11-16 3.732 0 +0
2020-11-17 2020-11-13 3.676 0 +0
2020-11-16 2020-11-12 3.746 0 +0
2020-11-13 2020-11-11 3.605 0 +0
2020-11-12 2020-11-10 3.774 0 +0
2020-11-11 2020-11-09 3.760 0 +0
2020-11-10 2020-11-06 3.774 0 +0
2020-11-09 2020-11-05 3.802 0 +0
2020-11-06 2020-11-04 3.704 0 +0
2020-11-05 2020-11-03 3.718 0 +0
2020-11-04 2020-11-02 3.704 0 +0
2020-11-03 2020-10-30 3.915 0 +0
2020-11-02 2020-10-29 3.943 0 +0
2020-10-30 2020-10-28 3.802 0 +0
2020-10-29 2020-10-27 3.648 0 +0
2020-10-28 2020-10-23 3.563 0 +0
2020-10-27 2020-10-22 3.648 0 +0
2020-10-23 2020-10-21 3.619 0 +0
2020-10-22 2020-10-20 3.690 0 +0
2020-10-21 2020-10-19 3.648 0 +0
2020-10-20 2020-10-16 3.732 0 +0
2020-10-19 2020-10-15 3.690 0 +0
2020-10-16 2020-10-14 3.802 0 +0
2020-10-15 2020-10-12 3.718 0 +0
2020-10-14 2020-10-09 3.408 0 +0
2020-10-12 2020-10-08 3.436 0 +0
2020-10-09 2020-10-07 3.479 0 +0
2020-10-08 2020-10-06 3.521 0 +0
2020-10-07 2020-10-05 3.493 0 +0
2020-10-06 2020-09-30 3.352 0 +0
2020-10-05 2020-09-29 3.211 0 +0
2020-09-30 2020-09-28 3.183 0 +0
2020-09-29 2020-09-25 3.155 0 +0
2020-09-28 2020-09-24 3.155 0 +0
2020-09-25 2020-09-23 3.197 0 +0
2020-09-24 2020-09-22 3.169 0 +0
2020-09-23 2020-09-21 3.197 0 +0
2020-09-22 2020-09-18 3.366 0 +0
2020-09-21 2020-09-17 3.352 0 +0
2020-09-18 2020-09-16 3.610 0 +0
2020-09-17 2020-09-15 3.653 0 +0
2020-09-16 2020-09-14 3.581 0 +0
2020-09-15 2020-09-11 3.610 0 +0
2020-09-14 2020-09-10 3.596 0 +0
2020-09-11 2020-09-09 3.739 0 +0
2020-09-10 2020-09-08 3.539 0 +0
2020-09-09 2020-09-07 3.539 0 +0
2020-09-08 2020-09-04 3.725 0 +0
2020-09-07 2020-09-03 3.410 0 +0
2020-09-04 2020-09-02 3.051 0 +0
2020-09-03 2020-09-01 3.066 0 +0
2020-09-02 2020-08-31 3.023 0 +0
2020-09-01 2020-08-28 2.994 0 +0
2020-08-31 2020-08-27 2.851 0 +0
2020-08-28 2020-08-26 2.837 0 +0
2020-08-27 2020-08-25 2.751 0 +0
2020-08-26 2020-08-24 2.751 0 +0
2020-08-25 2020-08-21 2.779 0 +0
2020-08-24 2020-08-20 2.751 0 +0
2020-08-21 2020-08-19 2.779 0 +0
2020-08-20 2020-08-18 2.765 0 +0
2020-08-19 2020-08-17 2.693 0 +0
2020-08-18 2020-08-14 2.708 0 +0
2020-08-17 2020-08-13 2.722 0 +0
2020-08-14 2020-08-12 2.693 0 +0
2020-08-13 2020-08-11 2.650 0 +0
2020-08-12 2020-08-10 2.708 0 +0
2020-08-11 2020-08-07 2.665 0 +0
2020-08-10 2020-08-06 2.693 0 +0
2020-08-07 2020-08-05 2.679 0 +0
2020-08-06 2020-08-04 2.708 0 +0
2020-08-05 2020-08-03 2.822 0 +0
2020-08-04 2020-07-31 2.794 0 +0
2020-08-03 2020-07-30 2.765 0 +0
2020-07-31 2020-07-29 2.722 0 +0
2020-07-30 2020-07-28 2.736 0 +0
2020-07-29 2020-07-27 2.636 0 +0
2020-07-28 2020-07-24 2.593 0 +0
2020-07-27 2020-07-23 2.679 0 +0
2020-07-24 2020-07-22 2.450 0 +0
2020-07-23 2020-07-21 2.478 0 +0
2020-07-22 2020-07-20 2.478 0 +0
2020-07-21 2020-07-17 2.435 0 +0
2020-07-20 2020-07-16 2.349 0 +0
2020-07-17 2020-07-15 2.392 0 +0
2020-07-16 2020-07-14 2.421 0 +0
2020-07-15 2020-07-13 2.292 0 +0
2020-07-14 2020-07-10 2.235 0 +0
2020-07-13 2020-07-09 2.264 0 +0
2020-07-10 2020-07-08 2.278 0 +0
2020-07-09 2020-07-07 2.264 0 +0
2020-07-08 2020-07-06 2.306 0 +0
2020-07-07 2020-07-03 2.264 0 +0
2020-07-06 2020-07-02 2.335 0 +0
2020-07-03 2020-06-30 2.192 0 +0
2020-07-02 2020-06-29 2.192 0 +0
2020-06-30 2020-06-26 2.163 0 +0
2020-06-29 2020-06-24 2.206 0 +0
2020-06-26 2020-06-23 2.264 0 +0
2020-06-24 2020-06-22 2.321 0 +0
2020-06-23 2020-06-19 2.364 0 +0
2020-06-22 2020-06-18 2.435 0 +0
2020-06-19 2020-06-17 2.321 0 +0
2020-06-18 2020-06-16 2.443 0 +0
2020-06-17 2020-06-15 2.428 0 +0
2020-06-16 2020-06-12 2.488 0 +0
2020-06-15 2020-06-11 2.323 0 +0
2020-06-12 2020-06-10 2.368 0 +0
2020-06-11 2020-06-09 2.398 0 +0
2020-06-10 2020-06-08 2.263 0 +0
2020-06-09 2020-06-05 2.189 0 +0
2020-06-08 2020-06-04 2.084 0 +0
2020-06-05 2020-06-03 2.099 0 +0
2020-06-04 2020-06-02 1.979 0 +0
2020-06-03 2020-06-01 1.994 0 +0
2020-06-02 2020-05-29 1.934 0 +0
2020-06-01 2020-05-28 2.009 0 +0
2020-05-29 2020-05-27 2.039 0 +0
2020-05-28 2020-05-26 2.069 0 +0
2020-05-27 2020-05-25 2.039 0 +0
2020-05-26 2020-05-22 1.994 0 +0
2020-05-25 2020-05-21 2.099 0 +0
2020-05-22 2020-05-20 2.114 0 +0
2020-05-21 2020-05-19 2.159 0 +0
2020-05-20 2020-05-18 2.159 0 +0
2020-05-19 2020-05-15 2.114 0 +0
2020-05-18 2020-05-14 2.129 0 +0
2020-05-15 2020-05-13 2.129 0 +0
2020-05-14 2020-05-12 2.144 0 +0
2020-05-13 2020-05-11 2.189 0 +0
2020-05-12 2020-05-08 2.159 0 +0
2020-05-11 2020-05-07 2.159 0 +0
2020-05-08 2020-05-06 2.159 0 +0
2020-05-07 2020-05-05 2.129 0 +0
2020-05-06 2020-05-04 2.144 0 +0
2020-05-05 2020-04-29 2.263 0 +0
2020-05-04 2020-04-28 2.248 0 +0
2020-04-29 2020-04-27 2.189 0 +0
2020-04-28 2020-04-24 2.159 0 +0
2020-04-27 2020-04-23 2.129 0 +0
2020-04-24 2020-04-22 2.129 0 +0
2020-04-23 2020-04-21 2.099 0 +0
2020-04-22 2020-04-20 2.189 0 +0
2020-04-21 2020-04-17 2.129 0 +0
2020-04-20 2020-04-16 2.114 0 +0
2020-04-17 2020-04-15 2.159 0 +0
2020-04-16 2020-04-14 1.994 0 +0
2020-04-15 2020-04-09 2.039 0 +0
2020-04-14 2020-04-08 1.949 0 +0
2020-04-09 2020-04-07 2.009 0 +0
2020-04-08 2020-04-06 1.904 0 +0
2020-04-07 2020-04-03 1.904 0 +0
2020-04-06 2020-04-02 1.919 0 +0
2020-04-03 2020-04-01 1.934 0 +0
2020-04-02 2020-03-31 1.994 0 +0
2020-04-01 2020-03-30 2.129 0 +0
2020-03-31 2020-03-27 0.917 0 +0
2020-03-30 2020-03-26 0.917 0 +0
2020-03-27 2020-03-25 0.901 0 +0
2020-03-26 2020-03-24 0.884 0 +0
2020-03-25 2020-03-23 0.867 0 +0
2020-03-24 2020-03-20 0.934 0 +0
2020-03-23 2020-03-19 0.917 0 +0
2020-03-20 2020-03-18 0.901 0 +0
2020-03-19 2020-03-17 0.934 0 +0
2020-03-18 2020-03-16 0.934 0 +0
2020-03-17 2020-03-13 1.001 0 +0
2020-03-16 2020-03-12 1.034 0 +0
2020-03-13 2020-03-11 1.084 0 +0
2020-03-12 2020-03-10 1.084 0 +0
2020-03-11 2020-03-09 1.084 0 +0
2020-03-10 2020-03-06 1.134 0 +0
2020-03-09 2020-03-05 1.134 0 +0
2020-03-06 2020-03-04 1.134 0 +0
2020-03-05 2020-03-03 1.134 0 +0
2020-03-04 2020-03-02 1.117 0 +0
2020-03-03 2020-02-28 1.117 0 +0
2020-03-02 2020-02-27 1.151 0 +0
2020-02-28 2020-02-26 1.151 0 +0
2020-02-27 2020-02-25 1.167 0 +0
2020-02-26 2020-02-24 1.167 0 +0
2020-02-25 2020-02-21 1.201 0 +0
2020-02-24 2020-02-20 1.184 0 +0
2020-02-21 2020-02-19 1.201 0 +0
2020-02-20 2020-02-18 1.184 0 +0
2020-02-19 2020-02-17 1.184 0 +0
2020-02-18 2020-02-14 1.184 0 +0
2020-02-17 2020-02-13 1.151 0 +0
2020-02-14 2020-02-12 1.151 0 +0
2020-02-13 2020-02-11 1.151 0 +0
2020-02-12 2020-02-10 1.151 0 +0
2020-02-11 2020-02-07 1.151 0 +0
2020-02-10 2020-02-06 1.167 0 +0
2020-02-07 2020-02-05 1.167 0 +0
2020-02-06 2020-02-04 1.167 0 +0
2020-02-05 2020-02-03 1.151 0 +0
2020-02-04 2020-01-31 1.151 0 +0
2020-02-03 2020-01-30 1.134 0 +0
2020-01-31 2020-01-29 1.167 0 +0
2020-01-30 2020-01-24 1.201 0 +0
2020-01-29 2020-01-22 1.234 0 +0
2020-01-23 2020-01-21 1.217 0 +0
2020-01-22 2020-01-20 1.251 0 +0
2020-01-21 2020-01-17 1.268 0 +0
2020-01-20 2020-01-16 1.268 0 +0
2020-01-17 2020-01-15 1.234 0 +0
2020-01-16 2020-01-14 1.234 0 +0
2020-01-15 2020-01-13 1.234 0 +0
2020-01-14 2020-01-10 1.217 0 +0
2020-01-13 2020-01-09 1.234 0 +0
2020-01-10 2020-01-08 1.234 0 +0
2020-01-09 2020-01-07 1.251 0 +0
2020-01-08 2020-01-06 1.251 0 +0
2020-01-07 2020-01-03 1.284 0 +0
2020-01-06 2020-01-02 1.284 0 +0
2020-01-03 2019-12-31 1.284 0 +0
2020-01-02 2019-12-27 1.284 0 +0
2019-12-30 2019-12-24 1.251 0 +0
2019-12-27 2019-12-20 1.234 0 +0
2019-12-23 2019-12-19 1.234 0 +0
2019-12-20 2019-12-18 1.251 0 +0
2019-12-19 2019-12-17 1.251 0 +0
2019-12-18 2019-12-16 1.217 0 +0
2019-12-17 2019-12-13 1.201 0 +0
2019-12-16 2019-12-12 1.201 0 +0
2019-12-13 2019-12-11 1.151 0 +0
2019-12-12 2019-12-10 1.151 0 +0
2019-12-11 2019-12-09 1.167 0 +0
2019-12-10 2019-12-06 1.167 0 +0
2019-12-09 2019-12-05 1.167 0 +0
2019-12-06 2019-12-04 1.151 0 +0
2019-12-05 2019-12-03 1.167 0 +0
2019-12-04 2019-12-02 1.184 0 +0
2019-12-03 2019-11-29 1.151 0 +0
2019-12-02 2019-11-28 1.167 0 +0
2019-11-29 2019-11-27 1.201 0 +0
2019-11-28 2019-11-26 1.184 0 +0
2019-11-27 2019-11-25 1.201 0 +0
2019-11-26 2019-11-22 1.184 0 +0
2019-11-25 2019-11-21 1.184 0 +0
2019-11-22 2019-11-20 1.201 0 +0
2019-11-21 2019-11-19 1.234 0 +0
2019-11-20 2019-11-18 1.217 0 +0
2019-11-19 2019-11-15 1.268 0 +0
2019-11-18 2019-11-14 1.268 0 +0
2019-11-15 2019-11-13 1.284 0 +0
2019-11-14 2019-11-12 1.301 0 +0
2019-11-13 2019-11-11 1.268 0 +0
2019-11-12 2019-11-08 1.334 0 +0
2019-11-11 2019-11-07 1.301 0 +0
2019-11-08 2019-11-06 1.301 0 +0
2019-11-07 2019-11-05 1.318 0 +0
2019-11-06 2019-11-04 1.268 0 +0
2019-11-05 2019-11-01 1.217 0 +0
2019-11-04 2019-10-31 1.234 0 +0
2019-11-01 2019-10-30 1.234 0 +0
2019-10-31 2019-10-29 1.268 0 +0
2019-10-30 2019-10-28 1.284 0 +0
2019-10-29 2019-10-25 1.134 0 +0
2019-10-28 2019-10-24 1.134 0 +0
2019-10-25 2019-10-23 1.117 0 +0
2019-10-24 2019-10-22 1.134 0 +0
2019-10-23 2019-10-21 1.134 0 +0
2019-10-22 2019-10-18 1.151 0 +0
2019-10-21 2019-10-17 1.134 0 +0
2019-10-18 2019-10-16 1.084 0 +0
2019-10-17 2019-10-15 1.084 0 +0
2019-10-16 2019-10-14 1.067 0 +0
2019-10-15 2019-10-11 1.067 0 +0
2019-10-14 2019-10-10 1.067 0 +0
2019-10-11 2019-10-09 1.067 0 +0
2019-10-10 2019-10-08 1.084 0 +0
2019-10-09 2019-10-04 1.067 0 +0
2019-10-08 2019-10-03 1.067 0 +0
2019-10-04 2019-10-02 1.067 0 +0
2019-10-03 2019-09-30 1.067 0 +0
2019-10-02 2019-09-27 1.067 0 +0
2019-09-30 2019-09-26 1.067 0 +0
2019-09-27 2019-09-25 1.051 0 +0
2019-09-26 2019-09-24 1.084 0 +0
2019-09-25 2019-09-23 1.084 0 +0
2019-09-24 2019-09-20 1.084 0 +0
2019-09-23 2019-09-19 1.101 0 +0
2019-09-20 2019-09-18 1.101 0 +0
2019-09-19 2019-09-17 1.101 0 +0
2019-09-18 2019-09-16 1.126 0 +0
2019-09-17 2019-09-13 1.126 0 +0
2019-09-16 2019-09-12 1.110 0 +0
2019-09-13 2019-09-11 1.094 0 +0
2019-09-12 2019-09-10 1.110 0 +0
2019-09-11 2019-09-09 1.094 0 +0
2019-09-10 2019-09-06 1.045 0 +0
2019-09-09 2019-09-05 1.012 0 +0
2019-09-06 2019-09-04 0.996 0 +0
2019-09-05 2019-09-03 0.979 0 +0
2019-09-04 2019-09-02 0.979 0 +0
2019-09-03 2019-08-30 0.996 0 +0
2019-09-02 2019-08-29 1.012 0 +0
2019-08-30 2019-08-28 1.028 0 +0
2019-08-29 2019-08-27 1.028 0 +0
2019-08-28 2019-08-26 0.979 0 +0
2019-08-27 2019-08-23 0.996 0 +0
2019-08-26 2019-08-22 0.979 0 +0
2019-08-23 2019-08-21 0.979 0 +0
2019-08-22 2019-08-20 0.947 0 +0
2019-08-21 2019-08-19 0.947 0 +0
2019-08-20 2019-08-16 0.931 0 +0
2019-08-19 2019-08-15 0.898 0 +0
2019-08-16 2019-08-14 0.898 0 +0
2019-08-15 2019-08-13 0.898 0 +0
2019-08-14 2019-08-12 0.914 0 +0
2019-08-13 2019-08-09 0.931 0 +0
2019-08-12 2019-08-08 0.914 0 +0
2019-08-09 2019-08-07 0.914 0 +0
2019-08-08 2019-08-06 0.898 0 +0
2019-08-07 2019-08-05 0.898 0 +0
2019-08-06 2019-08-02 0.947 0 +0
2019-08-05 2019-08-01 0.963 0 +0
2019-08-02 2019-07-31 0.996 0 +0
2019-08-01 2019-07-30 0.996 0 +0
2019-07-31 2019-07-29 0.979 0 +0
2019-07-30 2019-07-26 0.996 0 +0
2019-07-29 2019-07-25 0.996 0 +0
2019-07-26 2019-07-24 0.947 0 +0
2019-07-25 2019-07-23 0.947 0 +0
2019-07-24 2019-07-22 0.931 0 +0
2019-07-23 2019-07-19 0.931 0 +0
2019-07-22 2019-07-18 0.914 0 +0
2019-07-19 2019-07-17 0.931 0 +0
2019-07-18 2019-07-16 0.931 0 +0
2019-07-17 2019-07-15 0.931 0 +0
2019-07-16 2019-07-12 0.882 0 +0
2019-07-15 2019-07-11 0.898 0 +0
2019-07-12 2019-07-10 0.882 0 +0
2019-07-11 2019-07-09 0.882 0 +0
2019-07-10 2019-07-08 0.865 0 +0
2019-07-09 2019-07-05 0.898 0 +0
2019-07-08 2019-07-04 0.898 0 +0
2019-07-05 2019-07-03 0.898 0 +0
2019-07-04 2019-07-02 0.882 0 +0
2019-07-03 2019-06-28 0.865 0 +0
2019-07-02 2019-06-27 0.882 0 +0
2019-06-28 2019-06-26 0.898 0 +0
2019-06-27 2019-06-25 0.898 0 +0
2019-06-26 2019-06-24 0.914 0 +0
2019-06-25 2019-06-21 0.898 0 +0
2019-06-24 2019-06-20 0.914 0 +0
2019-06-21 2019-06-19 0.898 0 +0
2019-06-20 2019-06-18 0.882 0 +0
2019-06-19 2019-06-17 0.865 0 +0
2019-06-18 2019-06-14 0.898 0 +0
2019-06-17 2019-06-13 0.913 0 +0
2019-06-14 2019-06-12 0.913 0 +0
2019-06-13 2019-06-11 0.913 0 +0
2019-06-12 2019-06-10 0.898 0 +0
2019-06-11 2019-06-06 0.883 0 +0
2019-06-10 2019-06-05 0.883 0 +0
2019-06-06 2019-06-04 0.868 0 +0
2019-06-05 2019-06-03 0.868 0 +0
2019-06-04 2019-05-31 0.883 0 +0
2019-06-03 2019-05-30 0.883 0 +0
2019-05-31 2019-05-29 0.883 0 +0
2019-05-30 2019-05-28 0.853 0 +0
2019-05-29 2019-05-27 0.898 0 +0
2019-05-28 2019-05-24 0.883 0 +0
2019-05-27 2019-05-23 0.868 0 +0
2019-05-24 2019-05-22 0.868 0 +0
2019-05-23 2019-05-21 0.883 0 +0
2019-05-22 2019-05-20 0.868 0 +0
2019-05-21 2019-05-17 0.883 0 +0
2019-05-20 2019-05-16 0.942 0 +0
2019-05-17 2019-05-15 0.942 0 +0
2019-05-16 2019-05-14 0.868 0 +0
2019-05-15 2019-05-10 0.868 0 +0
2019-05-14 2019-05-09 0.853 0 +0
2019-05-10 2019-05-08 0.868 0 +0
2019-05-09 2019-05-07 0.898 0 +0
2019-05-08 2019-05-06 0.868 0 +0
2019-05-07 2019-05-03 0.957 0 +0
2019-05-06 2019-05-02 0.928 0 +0
2019-05-03 2019-04-30 0.957 0 +0
2019-05-02 2019-04-29 0.957 0 +0
2019-04-30 2019-04-26 0.928 0 +0
2019-04-29 2019-04-25 0.928 0 +0
2019-04-26 2019-04-24 0.942 0 +0
2019-04-25 2019-04-23 0.928 0 +0
2019-04-24 2019-04-18 0.942 0 +0
2019-04-23 2019-04-17 0.942 0 +0
2019-04-18 2019-04-16 0.928 0 +0
2019-04-17 2019-04-15 0.942 0 +0
2019-04-16 2019-04-12 0.942 0 +0
2019-04-15 2019-04-11 0.942 0 +0
2019-04-12 2019-04-10 0.972 0 +0
2019-04-11 2019-04-09 0.957 0 +0
2019-04-10 2019-04-08 0.972 0 +0
2019-04-09 2019-04-04 0.972 0 +0
2019-04-08 2019-04-03 0.972 0 +0
2019-04-04 2019-04-02 0.957 0 +0
2019-04-03 2019-04-01 0.972 0 +0
2019-04-02 2019-03-29 0.942 0 +0
2019-04-01 2019-03-28 0.957 0 +0
2019-03-29 2019-03-27 0.868 0 +0
2019-03-28 2019-03-26 0.712 0 +0
2019-03-27 2019-03-25 0.703 0 +0
2019-03-26 2019-03-22 0.691 0 +0
2019-03-25 2019-03-21 0.715 0 +0
2019-03-22 2019-03-20 0.706 0 +0
2019-03-21 2019-03-19 0.691 0 +0
2019-03-20 2019-03-18 0.697 0 +0
2019-03-19 2019-03-15 0.706 0 +0
2019-03-18 2019-03-14 0.670 0 +0
2019-03-15 2019-03-13 0.673 0 +0
2019-03-14 2019-03-12 0.670 0 +0
2019-03-13 2019-03-11 0.667 0 +0
2019-03-12 2019-03-08 0.667 0 +0
2019-03-11 2019-03-07 0.679 0 +0
2019-03-08 2019-03-06 0.688 0 +0
2019-03-07 2019-03-05 0.691 0 +0
2019-03-06 2019-03-04 0.691 0 +0
2019-03-05 2019-03-01 0.685 0 +0
2019-03-04 2019-02-28 0.685 0 +0
2019-03-01 2019-02-27 0.688 0 +0
2019-02-28 2019-02-26 0.697 0 +0
2019-02-27 2019-02-25 0.712 0 +0
2019-02-26 2019-02-22 0.694 0 +0
2019-02-25 2019-02-21 0.688 0 +0
2019-02-22 2019-02-20 0.694 0 +0
2019-02-21 2019-02-19 0.700 0 +0
2019-02-20 2019-02-18 0.688 0 +0
2019-02-19 2019-02-15 0.655 0 +0
2019-02-18 2019-02-14 0.664 0 +0
2019-02-15 2019-02-13 0.670 0 +0
2019-02-14 2019-02-12 0.652 0 +0
2019-02-13 2019-02-11 0.655 0 +0
2019-02-12 2019-02-08 0.661 0 +0
2019-02-11 2019-02-04 0.649 0 +0
2019-02-08 2019-01-31 0.634 0 +0
2019-02-01 2019-01-30 0.625 0 +0
2019-01-31 2019-01-29 0.631 0 +0
2019-01-30 2019-01-28 0.631 0 +0
2019-01-29 2019-01-25 0.631 0 +0
2019-01-28 2019-01-24 0.625 0 +0
2019-01-25 2019-01-23 0.625 0 +0
2019-01-24 2019-01-22 0.634 0 +0
2019-01-23 2019-01-21 0.649 0 +0
2019-01-22 2019-01-18 0.664 0 +0
2019-01-21 2019-01-17 0.664 0 +0
2019-01-18 2019-01-16 0.652 0 +0
2019-01-17 2019-01-15 0.598 0 +0
2019-01-16 2019-01-14 0.589 0 +0
2019-01-15 2019-01-11 0.592 0 +0
2019-01-14 2019-01-10 0.589 0 +0
2019-01-11 2019-01-09 0.577 0 +0
2019-01-10 2019-01-08 0.571 0 +0
2019-01-09 2019-01-07 0.583 0 +0
2019-01-08 2019-01-04 0.562 0 +0
2019-01-07 2019-01-03 0.565 0 +0
2019-01-04 2019-01-02 0.574 0 +0
2019-01-03 2018-12-31 0.589 0 +0
2019-01-02 2018-12-27 0.586 0 +0
2018-12-28 2018-12-24 0.604 0 +0
2018-12-27 2018-12-20 0.616 0 +0
2018-12-21 2018-12-19 0.619 0 +0
2018-12-20 2018-12-18 0.625 0 +0
2018-12-19 2018-12-17 0.613 0 +0
2018-12-18 2018-12-14 0.625 0 +0
2018-12-17 2018-12-13 0.649 0 +0
2018-12-14 2018-12-12 0.649 0 +0
2018-12-13 2018-12-11 0.655 0 +0
2018-12-12 2018-12-10 0.661 0 +0
2018-12-11 2018-12-07 0.661 0 +0
2018-12-10 2018-12-06 0.661 0 +0
2018-12-07 2018-12-05 0.661 0 +0
2018-12-06 2018-12-04 0.664 0 +0
2018-12-05 2018-12-03 0.646 0 +0
2018-12-04 2018-11-30 0.655 0 +0
2018-12-03 2018-11-29 0.646 0 +0
2018-11-30 2018-11-28 0.652 0 +0
2018-11-29 2018-11-27 0.637 0 +0
2018-11-28 2018-11-26 0.631 0 +0
2018-11-27 2018-11-23 0.610 0 +0
2018-11-26 2018-11-22 0.634 0 +0
2018-11-23 2018-11-21 0.625 0 +0
2018-11-22 2018-11-20 0.619 0 +0
2018-11-21 2018-11-19 0.601 0 +0
2018-11-20 2018-11-16 0.571 0 +0
2018-11-19 2018-11-15 0.562 0 +0
2018-11-16 2018-11-14 0.562 0 +0
2018-11-15 2018-11-13 0.562 0 +0
2018-11-14 2018-11-12 0.568 0 +0
2018-11-13 2018-11-09 0.568 0 +0
2018-11-12 2018-11-08 0.568 0 +0
2018-11-09 2018-11-07 0.562 0 +0
2018-11-08 2018-11-06 0.551 0 +0
2018-11-07 2018-11-05 0.536 0 +0
2018-11-06 2018-11-02 0.536 0 +0
2018-11-05 2018-11-01 0.527 0 +0
2018-11-02 2018-10-31 0.524 0 +0
2018-11-01 2018-10-30 0.512 0 +0
2018-10-31 2018-10-29 0.515 0 +0
2018-10-30 2018-10-26 0.512 0 +0
2018-10-29 2018-10-25 0.503 0 +0
2018-10-26 2018-10-24 0.503 0 +0
2018-10-25 2018-10-23 0.509 0 +0
2018-10-24 2018-10-22 0.521 0 +0
2018-10-23 2018-10-19 0.509 0 +0
2018-10-22 2018-10-18 0.515 0 +0
2018-10-19 2018-10-16 0.512 0 +0
2018-10-18 2018-10-15 0.521 0 +0
2018-10-16 2018-10-12 0.521 0 +0
2018-10-15 2018-10-11 0.506 0 +0
2018-10-12 2018-10-10 0.539 0 +0
2018-10-11 2018-10-09 0.542 0 +0
2018-10-10 2018-10-08 0.542 0 +0
2018-10-09 2018-10-05 0.554 0 +0
2018-10-08 2018-10-04 0.562 0 +0
2018-10-05 2018-10-03 0.557 0 +0
2018-10-04 2018-10-02 0.557 0 +0
2018-10-03 2018-09-28 0.574 0 +0
2018-10-02 2018-09-27 0.580 0 +0
2018-09-28 2018-09-26 0.574 0 +0
2018-09-27 2018-09-24 0.580 0 +0
2018-09-26 2018-09-21 0.586 0 +0
2018-09-24 2018-09-20 0.562 0 +0
2018-09-21 2018-09-19 0.562 0 +0
2018-09-20 2018-09-18 0.560 0 +0
2018-09-19 2018-09-17 0.565 0 +0
2018-09-18 2018-09-14 0.571 0 +0
2018-09-17 2018-09-13 0.571 0 +0
2018-09-14 2018-09-12 0.562 0 +0
2018-09-13 2018-09-11 0.568 0 +0
2018-09-12 2018-09-10 0.574 0 +0
2018-09-11 2018-09-07 0.583 0 +0
2018-09-10 2018-09-06 0.586 0 +0
2018-09-07 2018-09-05 0.583 0 +0
2018-09-06 2018-09-04 0.592 0 +0
2018-09-05 2018-09-03 0.580 0 +0
2018-09-04 2018-08-31 0.580 0 +0
2018-09-03 2018-08-30 0.592 0 +0
2018-08-31 2018-08-29 0.586 0 +0
2018-08-30 2018-08-28 0.574 0 +0
2018-08-29 2018-08-27 0.574 0 +0
2018-08-28 2018-08-24 0.571 0 +0
2018-08-27 2018-08-23 0.577 0 +0
2018-08-24 2018-08-22 0.577 0 +0
2018-08-23 2018-08-21 0.568 0 +0
2018-08-22 2018-08-20 0.574 0 +0
2018-08-21 2018-08-17 0.565 0 +0
2018-08-20 2018-08-16 0.562 0 +0
2018-08-17 2018-08-15 0.568 0 +0
2018-08-16 2018-08-14 0.580 0 +0
2018-08-15 2018-08-13 0.583 0 +0
2018-08-14 2018-08-10 0.586 0 +0
2018-08-13 2018-08-09 0.592 0 +0
2018-08-10 2018-08-08 0.595 0 +0
2018-08-09 2018-08-07 0.598 0 +0
2018-08-08 2018-08-06 0.577 0 +0
2018-08-07 2018-08-03 0.589 0 +0
2018-08-06 2018-08-02 0.601 0 +0
2018-08-03 2018-08-01 0.613 0 +0
2018-08-02 2018-07-31 0.613 0 +0
2018-08-01 2018-07-30 0.628 0 +0
2018-07-31 2018-07-27 0.619 0 +0
2018-07-30 2018-07-26 0.613 0 +0
2018-07-27 2018-07-25 0.619 0 +0
2018-07-26 2018-07-24 0.580 0 +0
2018-07-25 2018-07-23 0.580 0 +0
2018-07-24 2018-07-20 0.577 0 +0
2018-07-23 2018-07-19 0.565 0 +0
2018-07-20 2018-07-18 0.568 0 +0
2018-07-19 2018-07-17 0.554 0 +0
2018-07-18 2018-07-16 0.557 0 +0
2018-07-17 2018-07-13 0.548 0 +0
2018-07-16 2018-07-12 0.551 0 +0
2018-07-13 2018-07-11 0.542 0 +0
2018-07-12 2018-07-10 0.568 0 +0
2018-07-11 2018-07-09 0.568 0 +0
2018-07-10 2018-07-06 0.580 0 +0
2018-07-09 2018-07-05 0.565 0 +0
2018-07-06 2018-07-04 0.595 0 +0
2018-07-05 2018-07-03 0.595 0 +0
2018-07-04 2018-06-29 0.607 0 +0
2018-07-03 2018-06-28 0.598 0 +0
2018-06-29 2018-06-27 0.607 0 +0
2018-06-28 2018-06-26 0.619 0 +0
2018-06-27 2018-06-25 0.637 0 +0
2018-06-26 2018-06-22 0.640 0 +0
2018-06-25 2018-06-21 0.640 0 +0
2018-06-22 2018-06-20 0.640 0 +0
2018-06-21 2018-06-19 0.646 0 +0
2018-06-20 2018-06-15 0.679 0 +0
2018-06-19 2018-06-14 0.649 0 +0
2018-06-15 2018-06-13 0.649 0 +0
2018-06-14 2018-06-12 0.652 0 +0
2018-06-13 2018-06-11 0.655 0 +0
2018-06-12 2018-06-08 0.655 0 +0
2018-06-11 2018-06-07 0.655 0 +0
2018-06-08 2018-06-06 0.658 0 +0
2018-06-07 2018-06-05 0.652 0 +0
2018-06-06 2018-06-04 0.649 0 +0
2018-06-05 2018-06-01 0.658 0 +0
2018-06-04 2018-05-31 0.673 0 +0
2018-06-01 2018-05-30 0.649 0 +0
2018-05-31 2018-05-29 0.664 0 +0
2018-05-30 2018-05-28 0.673 0 +0
2018-05-29 2018-05-25 0.673 0 +0
2018-05-28 2018-05-24 0.679 0 +0
2018-05-25 2018-05-23 0.679 0 +0
2018-05-24 2018-05-21 0.715 0 +0
2018-05-23 2018-05-18 0.652 0 +0
2018-05-21 2018-05-17 0.652 0 +0
2018-05-18 2018-05-16 0.655 0 +0
2018-05-17 2018-05-15 0.658 0 +0
2018-05-16 2018-05-14 0.661 0 +0
2018-05-15 2018-05-11 0.661 0 +0
2018-05-14 2018-05-10 0.670 0 +0
2018-05-11 2018-05-09 0.646 0 +0
2018-05-10 2018-05-08 0.646 0 +0
2018-05-09 2018-05-07 0.649 0 +0
2018-05-08 2018-05-04 0.643 0 +0
2018-05-07 2018-05-03 0.646 0 +0
2018-05-04 2018-05-02 0.646 0 +0
2018-05-03 2018-04-30 0.649 0 +0
2018-05-02 2018-04-27 0.646 0 +0
2018-04-30 2018-04-26 0.643 0 +0
2018-04-27 2018-04-25 0.655 0 +0
2018-04-26 2018-04-24 0.664 0 +0
2018-04-25 2018-04-23 0.667 0 +0
2018-04-24 2018-04-20 0.643 0 +0
2018-04-23 2018-04-19 0.652 0 +0
2018-04-20 2018-04-18 0.646 0 +0
2018-04-19 2018-04-17 0.646 0 +0
2018-04-18 2018-04-16 0.655 0 +0
2018-04-17 2018-04-13 0.658 0 +0
2018-04-16 2018-04-12 0.655 0 +0
2018-04-13 2018-04-11 0.661 0 +0
2018-04-12 2018-04-10 0.646 0 +0
2018-04-11 2018-04-09 0.649 0 +0
2018-04-10 2018-04-06 0.649 0 +0
2018-04-09 2018-04-04 0.649 0 +0
2018-04-06 2018-04-03 0.661 0 +0
2018-04-04 2018-03-29 0.652 0 +0
2018-04-03 2018-03-28 0.652 0 +0
2018-03-29 2018-03-27 0.652 0 +0
2018-03-28 2018-03-26 0.652 0 +0
2018-03-27 2018-03-23 0.649 0 +0
2018-03-26 2018-03-22 0.664 0 +0
2018-03-23 2018-03-21 0.676 0 +0
2018-03-22 2018-03-20 0.694 0 +0
2018-03-21 2018-03-19 0.712 0 +0
2018-03-20 2018-03-16 0.694 0 +0
2018-03-19 2018-03-15 0.706 0 +0
2018-03-16 2018-03-14 0.712 0 +0
2018-03-15 2018-03-13 0.715 0 +0
2018-03-14 2018-03-12 0.724 0 +0
2018-03-13 2018-03-09 0.703 0 +0
2018-03-12 2018-03-08 0.676 0 +0
2018-03-09 2018-03-07 0.670 0 +0
2018-03-08 2018-03-06 0.688 0 +0
2018-03-07 2018-03-05 0.673 0 +0
2018-03-06 2018-03-02 0.706 0 +0
2018-03-05 2018-03-01 0.721 0 +0
2018-03-02 2018-02-28 0.721 0 +0
2018-03-01 2018-02-27 0.733 0 +0
2018-02-28 2018-02-26 0.727 0 +0
2018-02-27 2018-02-23 0.718 0 +0
2018-02-26 2018-02-22 0.682 0 +0
2018-02-23 2018-02-21 0.682 0 +0
2018-02-22 2018-02-20 0.682 0 +0
2018-02-21 2018-02-15 0.667 0 +0
2018-02-20 2018-02-13 0.655 0 +0
2018-02-14 2018-02-12 0.649 0 +0
2018-02-13 2018-02-09 0.649 0 +0
2018-02-12 2018-02-08 0.670 0 +0
2018-02-09 2018-02-07 0.664 0 +0
2018-02-08 2018-02-06 0.661 0 +0
2018-02-07 2018-02-05 0.703 0 +0
2018-02-06 2018-02-02 0.724 0 +0
2018-02-05 2018-02-01 0.748 0 +0
2018-02-02 2018-01-31 0.676 0 +0
2018-02-01 2018-01-30 0.679 0 +0
2018-01-31 2018-01-29 0.682 0 +0
2018-01-30 2018-01-26 0.676 0 +0
2018-01-29 2018-01-25 0.673 0 +0
2018-01-26 2018-01-24 0.679 0 +0
2018-01-25 2018-01-23 0.670 0 +0
2018-01-24 2018-01-22 0.688 0 +0
2018-01-23 2018-01-19 0.685 0 +0
2018-01-22 2018-01-18 0.685 0 +0
2018-01-19 2018-01-17 0.691 0 +0
2018-01-18 2018-01-16 0.691 0 +0
2018-01-17 2018-01-15 0.685 0 +0
2018-01-16 2018-01-12 0.703 0 +0
2018-01-15 2018-01-11 0.697 0 +0
2018-01-12 2018-01-10 0.706 0 +0
2018-01-11 2018-01-09 0.715 0 +0
2018-01-10 2018-01-08 0.721 0 +0
2018-01-09 2018-01-05 0.700 0 +0
2018-01-08 2018-01-04 0.682 0 +0
2018-01-05 2018-01-03 0.673 0 +0
2018-01-04 2018-01-02 0.670 0 +0
2018-01-03 2017-12-29 0.676 0 +0
2018-01-02 2017-12-28 0.673 0 +0
2017-12-29 2017-12-27 0.673 0 +0
2017-12-28 2017-12-22 0.640 0 +0
2017-12-27 2017-12-21 0.631 0 +0
2017-12-22 2017-12-20 0.634 0 +0
2017-12-21 2017-12-19 0.634 0 +0
2017-12-20 2017-12-18 0.637 0 +0
2017-12-19 2017-12-15 0.637 0 +0
2017-12-18 2017-12-14 0.640 0 +0
2017-12-15 2017-12-13 0.640 0 +0
2017-12-14 2017-12-12 0.640 0 +0
2017-12-13 2017-12-11 0.643 0 +0
2017-12-12 2017-12-08 0.640 0 +0
2017-12-11 2017-12-07 0.634 0 +0
2017-12-08 2017-12-06 0.652 0 +0
2017-12-07 2017-12-05 0.682 0 +0
2017-12-06 2017-12-04 0.682 0 +0
2017-12-05 2017-12-01 0.688 0 +0
2017-12-04 2017-11-30 0.682 0 +0
2017-12-01 2017-11-29 0.706 0 +0
2017-11-30 2017-11-28 0.685 0 +0
2017-11-29 2017-11-27 0.685 0 +0
2017-11-28 2017-11-24 0.685 0 +0
2017-11-27 2017-11-23 0.685 0 +0
2017-11-24 2017-11-22 0.688 0 +0
2017-11-23 2017-11-21 0.691 0 +0
2017-11-22 2017-11-20 0.685 0 +0
2017-11-21 2017-11-17 0.691 0 +0
2017-11-20 2017-11-16 0.685 0 +0
2017-11-17 2017-11-15 0.694 0 +0
2017-11-16 2017-11-14 0.697 0 +0
2017-11-15 2017-11-13 0.688 0 +0
2017-11-14 2017-11-10 0.694 0 +0
2017-11-13 2017-11-09 0.697 0 +0
2017-11-10 2017-11-08 0.700 0 +0
2017-11-09 2017-11-07 0.697 0 +0
2017-11-08 2017-11-06 0.688 0 +0
2017-11-07 2017-11-03 0.682 0 +0
2017-11-06 2017-11-02 0.676 0 +0
2017-11-03 2017-11-01 0.685 0 +0
2017-11-02 2017-10-31 0.685 0 +0
2017-11-01 2017-10-30 0.685 0 +0
2017-10-31 2017-10-27 0.685 0 +0
2017-10-30 2017-10-26 0.685 0 +0
2017-10-27 2017-10-25 0.697 0 +0
2017-10-26 2017-10-24 0.700 0 +0
2017-10-25 2017-10-23 0.703 0 +0
2017-10-24 2017-10-20 0.691 0 +0
2017-10-23 2017-10-19 0.685 0 +0
2017-10-20 2017-10-18 0.691 0 +0
2017-10-19 2017-10-17 0.691 0 +0
2017-10-18 2017-10-16 0.703 0 +0
2017-10-17 2017-10-13 0.687 0 +0
2017-10-16 2017-10-12 0.684 0 +0
2017-10-13 2017-10-11 0.681 0 +0
2017-10-12 2017-10-10 0.684 0 +0
2017-10-11 2017-10-09 0.675 0 +0
2017-10-10 2017-10-06 0.681 0 +0
2017-10-09 2017-10-04 0.675 0 +0
2017-10-06 2017-10-03 0.681 0 +0
2017-10-04 2017-09-29 0.675 0 +0
2017-10-03 2017-09-28 0.678 0 +0
2017-09-29 2017-09-27 0.690 0 +0
2017-09-28 2017-09-26 0.687 0 +0
2017-09-27 2017-09-25 0.690 0 +0
2017-09-26 2017-09-22 0.701 0 +0
2017-09-25 2017-09-21 0.707 0 +0
2017-09-22 2017-09-20 0.684 0 +0
2017-09-21 2017-09-19 0.678 0 +0
2017-09-20 2017-09-18 0.690 0 +0
2017-09-19 2017-09-15 0.693 0 +0
2017-09-18 2017-09-14 0.695 0 +0
2017-09-15 2017-09-13 0.704 0 +0
2017-09-14 2017-09-12 0.693 0 +0
2017-09-13 2017-09-11 0.701 0 +0
2017-09-12 2017-09-08 0.851 0 +0
2017-09-11 2017-09-07 0.836 0 +0
2017-09-08 2017-09-06 0.851 0 +0
2017-09-07 2017-09-05 0.866 0 +0
2017-09-06 2017-09-04 0.866 0 +0
2017-09-05 2017-09-01 0.866 0 +0
2017-09-04 2017-08-31 0.851 0 +0
2017-09-01 2017-08-30 0.851 0 +0
2017-08-31 2017-08-29 0.851 0 +0
2017-08-30 2017-08-28 0.851 0 +0
2017-08-29 2017-08-25 0.880 0 +0
2017-08-28 2017-08-24 0.836 0 +0
2017-08-25 2017-08-22 0.836 0 +0
2017-08-24 2017-08-21 0.822 0 +0
2017-08-22 2017-08-18 0.807 0 +0
2017-08-21 2017-08-17 0.836 0 +0
2017-08-18 2017-08-16 0.822 0 +0
2017-08-17 2017-08-15 0.822 0 +0
2017-08-16 2017-08-14 0.822 0 +0
2017-08-15 2017-08-11 0.792 0 +0
2017-08-14 2017-08-10 0.851 0 +0
2017-08-11 2017-08-09 0.880 0 +0
2017-08-10 2017-08-08 0.895 0 +0
2017-08-09 2017-08-07 0.851 0 +0
2017-08-08 2017-08-04 0.807 0 +0
2017-08-07 2017-08-03 0.822 0 +0
2017-08-04 2017-08-02 0.836 0 +0
2017-08-03 2017-08-01 0.807 0 +0
2017-08-02 2017-07-31 0.807 0 +0
2017-08-01 2017-07-28 0.763 0 +0
2017-07-31 2017-07-27 0.763 0 +0
2017-07-28 2017-07-26 0.763 0 +0
2017-07-27 2017-07-25 0.763 0 +0
2017-07-26 2017-07-24 0.778 0 +0
2017-07-25 2017-07-21 0.719 0 +0
2017-07-24 2017-07-20 0.725 0 +0
2017-07-21 2017-07-19 0.731 0 +0
2017-07-20 2017-07-18 0.725 0 +0
2017-07-19 2017-07-17 0.728 0 +0
2017-07-18 2017-07-14 0.734 0 +0
2017-07-17 2017-07-13 0.731 0 +0
2017-07-14 2017-07-12 0.734 0 +0
2017-07-13 2017-07-11 0.731 0 +0
2017-07-12 2017-07-10 0.722 0 +0
2017-07-11 2017-07-07 0.731 0 +0
2017-07-10 2017-07-06 0.719 0 +0
2017-07-07 2017-07-05 0.728 0 +0
2017-07-06 2017-07-04 0.719 0 +0
2017-07-05 2017-07-03 0.734 0 +0
2017-07-04 2017-06-30 0.722 0 +0
2017-07-03 2017-06-29 0.728 0 +0
2017-06-30 2017-06-28 0.731 0 +0
2017-06-29 2017-06-27 0.731 0 +0
2017-06-28 2017-06-26 0.731 0 +0
2017-06-27 2017-06-23 0.722 0 +0
2017-06-26 2017-06-22 0.734 0 +0
2017-06-23 2017-06-21 0.734 0 +0
2017-06-22 2017-06-20 0.763 0 +0
2017-06-21 2017-06-19 0.763 0 +0
2017-06-20 2017-06-16 0.763 0 +0
2017-06-19 2017-06-15 0.763 0 +0
2017-06-16 2017-06-14 0.792 0 +0
2017-06-15 2017-06-13 0.748 0 +0
2017-06-14 2017-06-12 0.748 0 +0
2017-06-13 2017-06-09 0.748 0 +0
2017-06-12 2017-06-08 0.734 0 +0
2017-06-09 2017-06-07 0.748 0 +0
2017-06-08 2017-06-06 0.748 0 +0
2017-06-07 2017-06-05 0.713 0 +0
2017-06-06 2017-06-02 0.713 0 +0
2017-06-05 2017-06-01 0.710 0 +0
2017-06-02 2017-05-31 0.707 0 +0
2017-06-01 2017-05-29 0.707 0 +0
2017-05-31 2017-05-26 0.719 0 +0
2017-05-29 2017-05-25 0.713 0 +0
2017-05-26 2017-05-24 0.707 0 +0
2017-05-25 2017-05-23 0.704 0 +0
2017-05-24 2017-05-22 0.716 0 +0
2017-05-23 2017-05-19 0.713 0 +0
2017-05-22 2017-05-18 0.719 0 +0
2017-05-19 2017-05-17 0.728 0 +0
2017-05-18 2017-05-16 0.728 0 +0
2017-05-17 2017-05-15 0.734 0 +0
2017-05-16 2017-05-12 0.716 0 +0
2017-05-15 2017-05-11 0.722 0 +0
2017-05-12 2017-05-10 0.728 0 +0
2017-05-11 2017-05-09 0.704 0 +0
2017-05-10 2017-05-08 0.707 0 +0
2017-05-09 2017-05-05 0.716 0 +0
2017-05-08 2017-05-04 0.725 0 +0
2017-05-05 2017-05-02 0.748 0 +0
2017-05-04 2017-04-28 0.725 0 +0
2017-05-02 2017-04-27 0.728 0 +0
2017-04-28 2017-04-26 0.734 0 +0
2017-04-27 2017-04-25 0.734 0 +0
2017-04-26 2017-04-24 0.725 0 +0
2017-04-25 2017-04-21 0.731 0 +0
2017-04-24 2017-04-20 0.731 0 +0
2017-04-21 2017-04-19 0.731 0 +0
2017-04-20 2017-04-18 0.748 0 +0
2017-04-19 2017-04-13 0.748 0 +0
2017-04-18 2017-04-12 0.763 0 +0
2017-04-13 2017-04-11 0.763 0 +0
2017-04-12 2017-04-10 0.763 0 +0
2017-04-11 2017-04-07 0.763 0 +0
2017-04-10 2017-04-06 0.778 0 +0
2017-04-07 2017-04-05 0.778 0 +0
2017-04-06 2017-04-03 0.763 0 +0
2017-04-05 2017-03-31 0.748 0 +0
2017-04-03 2017-03-30 0.748 0 +0
2017-03-31 2017-03-29 0.763 0 +0
2017-03-30 2017-03-28 0.748 0 +0
2017-03-29 2017-03-27 0.734 0 +0
2017-03-28 2017-03-24 0.763 0 +0
2017-03-27 2017-03-23 0.763 0 +0
2017-03-24 2017-03-22 0.763 0 +0
2017-03-23 2017-03-21 0.778 0 +0
2017-03-22 2017-03-20 0.778 0 +0
2017-03-21 2017-03-17 0.792 0 +0
2017-03-20 2017-03-16 0.807 0 +0
2017-03-17 2017-03-15 0.792 0 +0
2017-03-16 2017-03-14 0.792 0 +0
2017-03-15 2017-03-13 0.778 0 +0
2017-03-14 2017-03-10 0.763 0 +0
2017-03-13 2017-03-09 0.763 0 +0
2017-03-10 2017-03-08 0.792 0 +0
2017-03-09 2017-03-07 0.792 0 +0
2017-03-08 2017-03-06 0.792 0 +0
2017-03-07 2017-03-03 0.792 0 +0
2017-03-06 2017-03-02 0.792 0 +0
2017-03-03 2017-03-01 0.792 0 +0
2017-03-02 2017-02-28 0.807 0 +0
2017-03-01 2017-02-27 0.807 0 +0
2017-02-28 2017-02-24 0.807 0 +0
2017-02-27 2017-02-23 0.836 0 +0
2017-02-24 2017-02-22 0.851 0 +0
2017-02-23 2017-02-21 0.792 0 +0
2017-02-22 2017-02-20 0.778 0 +0
2017-02-21 2017-02-17 0.763 0 +0
2017-02-20 2017-02-16 0.792 0 +0
2017-02-17 2017-02-15 0.807 0 +0
2017-02-16 2017-02-14 0.807 0 +0
2017-02-15 2017-02-13 0.807 0 +0
2017-02-14 2017-02-10 0.792 0 +0
2017-02-13 2017-02-09 0.763 0 +0
2017-02-10 2017-02-08 0.778 0 +0
2017-02-09 2017-02-07 0.748 0 +0
2017-02-08 2017-02-06 0.748 0 +0
2017-02-07 2017-02-03 0.778 0 +0
2017-02-06 2017-02-02 0.792 0 +0
2017-02-03 2017-02-01 0.792 0 +0
2017-02-02 2017-01-27 0.778 0 +0
2017-02-01 2017-01-25 0.792 0 +0
2017-01-26 2017-01-24 0.807 0 +0
2017-01-25 2017-01-23 0.748 0 +0
2017-01-24 2017-01-20 0.734 0 +0
2017-01-23 2017-01-19 0.748 0 +0
2017-01-20 2017-01-18 0.763 0 +0
2017-01-19 2017-01-17 0.748 0 +0
2017-01-18 2017-01-16 0.748 0 +0
2017-01-17 2017-01-13 0.763 0 +0
2017-01-16 2017-01-12 0.748 0 +0
2017-01-13 2017-01-11 0.778 0 +0
2017-01-12 2017-01-10 0.748 0 +0
2017-01-11 2017-01-09 0.734 0 +0
2017-01-10 2017-01-06 0.734 0 +0
2017-01-09 2017-01-05 0.748 0 +0
2017-01-06 2017-01-04 0.748 0 +0
2017-01-05 2017-01-03 0.748 0 +0
2017-01-04 2016-12-30 0.748 0 +0
2017-01-03 2016-12-29 0.728 0 +0
2016-12-30 2016-12-28 0.719 0 +0
2016-12-29 2016-12-23 0.719 0 +0
2016-12-28 2016-12-22 0.725 0 +0
2016-12-23 2016-12-21 0.731 0 +0
2016-12-22 2016-12-20 0.728 0 +0
2016-12-21 2016-12-19 0.748 0 +0
2016-12-20 2016-12-16 0.763 0 +0
2016-12-19 2016-12-15 0.748 0 +0
2016-12-16 2016-12-14 0.792 0 +0
2016-12-15 2016-12-13 0.807 0 +0
2016-12-14 2016-12-12 0.807 0 +0
2016-12-13 2016-12-09 0.807 0 +0
2016-12-12 2016-12-08 0.822 0 +0
2016-12-09 2016-12-07 0.822 0 +0
2016-12-08 2016-12-06 0.807 0 +0
2016-12-07 2016-12-05 0.792 0 +0
2016-12-06 2016-12-02 0.792 0 +0
2016-12-05 2016-12-01 0.792 0 +0
2016-12-02 2016-11-30 0.807 0 +0
2016-12-01 2016-11-29 0.822 0 +0
2016-11-30 2016-11-28 0.822 0 +0
2016-11-29 2016-11-25 0.822 0 +0
2016-11-28 2016-11-24 0.836 0 +0
2016-11-25 2016-11-23 0.807 0 +0
2016-11-24 2016-11-22 0.792 0 +0
2016-11-23 2016-11-21 0.778 0 +0
2016-11-22 2016-11-18 0.792 0 +0
2016-11-21 2016-11-17 0.763 0 +0
2016-11-18 2016-11-16 0.807 0 +0
2016-11-17 2016-11-15 0.807 0 +0
2016-11-16 2016-11-14 0.822 0 +0
2016-11-15 2016-11-11 0.836 0 +0
2016-11-14 2016-11-10 0.807 0 +0
2016-11-11 2016-11-09 0.731 0 +0
2016-11-10 2016-11-08 0.748 0 +0
2016-11-09 2016-11-07 0.748 0 +0
2016-11-08 2016-11-04 0.725 0 +0
2016-11-07 2016-11-03 0.731 0 +0
2016-11-04 2016-11-02 0.734 0 +0
2016-11-03 2016-11-01 0.734 0 +0
2016-11-02 2016-10-31 0.731 0 +0
2016-11-01 2016-10-28 0.748 0 +0
2016-10-31 2016-10-27 0.763 0 +0
2016-10-28 2016-10-26 0.748 0 +0
2016-10-27 2016-10-25 0.763 0 +0
2016-10-26 2016-10-24 0.763 0 +0
2016-10-25 2016-10-20 0.748 0 +0
2016-10-24 2016-10-19 0.763 0 +0
2016-10-20 2016-10-18 0.763 0 +0
2016-10-19 2016-10-17 0.763 0 +0
2016-10-18 2016-10-14 0.778 0 +0
2016-10-17 2016-10-13 0.778 0 +0
2016-10-14 2016-10-12 0.778 0 +0
2016-10-13 2016-10-11 0.807 0 +0
2016-10-12 2016-10-07 0.822 0 +0
2016-10-11 2016-10-06 0.822 0 +0
2016-10-07 2016-10-05 0.822 0 +0
2016-10-06 2016-10-04 0.807 0 +0
2016-10-05 2016-10-03 0.763 0 +0
2016-10-04 2016-09-30 0.778 0 +0
2016-10-03 2016-09-29 0.763 0 +0
2016-09-30 2016-09-28 0.731 0 +0
2016-09-29 2016-09-27 0.722 0 +0
2016-09-28 2016-09-26 0.710 0 +0
2016-09-27 2016-09-23 0.716 0 +0
2016-09-26 2016-09-22 0.719 0 +0
2016-09-23 2016-09-21 0.710 0 +0
2016-09-22 2016-09-20 0.707 0 +0
2016-09-21 2016-09-19 0.675 0 +0
2016-09-20 2016-09-15 0.675 0 +0
2016-09-19 2016-09-14 0.675 0 +0
2016-09-15 2016-09-13 0.678 0 +0
2016-09-14 2016-09-12 0.678 0 +0
2016-09-13 2016-09-09 0.710 0 +0
2016-09-12 2016-09-08 0.707 0 +0
2016-09-09 2016-09-07 0.707 0 +0
2016-09-08 2016-09-06 0.707 0 +0
2016-09-07 2016-09-05 0.684 0 +0
2016-09-06 2016-09-02 0.663 0 +0
2016-09-05 2016-09-01 0.675 0 +0
2016-09-02 2016-08-31 0.672 0 +0
2016-09-01 2016-08-30 0.684 0 +0
2016-08-31 2016-08-29 0.681 0 +0
2016-08-30 2016-08-26 0.695 0 +0
2016-08-29 2016-08-25 0.695 0 +0
2016-08-26 2016-08-24 0.695 0 +0
2016-08-25 2016-08-23 0.713 0 +0
2016-08-24 2016-08-22 0.710 0 +0
2016-08-23 2016-08-19 0.713 0 +0
2016-08-22 2016-08-18 0.719 0 +0
2016-08-19 2016-08-17 0.719 0 +0
2016-08-18 2016-08-16 0.734 0 +0
2016-08-17 2016-08-15 0.716 0 +0
2016-08-16 2016-08-12 0.710 0 +0
2016-08-15 2016-08-11 0.698 0 +0
2016-08-12 2016-08-10 0.693 0 +0
2016-08-11 2016-08-09 0.707 0 +0
2016-08-10 2016-08-08 0.704 0 +0
2016-08-09 2016-08-05 0.675 0 +0
2016-08-08 2016-08-04 0.663 0 +0
2016-08-05 2016-08-03 0.660 0 +0
2016-08-04 2016-08-01 0.669 0 +0
2016-08-03 2016-07-29 0.660 0 +0
2016-08-01 2016-07-28 0.672 0 +0
2016-07-29 2016-07-27 0.672 0 +0
2016-07-28 2016-07-26 0.675 0 +0
2016-07-27 2016-07-25 0.666 0 +0
2016-07-26 2016-07-22 0.693 0 +0
2016-07-25 2016-07-21 0.693 0 +0
2016-07-22 2016-07-20 0.684 0 +0
2016-07-21 2016-07-19 0.684 0 +0
2016-07-20 2016-07-18 0.698 0 +0
2016-07-19 2016-07-15 0.704 0 +0
2016-07-18 2016-07-14 0.713 0 +0
2016-07-15 2016-07-13 0.722 0 +0
2016-07-14 2016-07-12 0.698 0 +0
2016-07-13 2016-07-11 0.669 0 +0
2016-07-12 2016-07-08 0.651 0 +0
2016-07-11 2016-07-07 0.654 0 +0
2016-07-08 2016-07-06 0.649 0 +0
2016-07-07 2016-07-05 0.666 0 +0
2016-07-06 2016-07-04 0.669 0 +0
2016-07-05 2016-06-30 0.637 0 +0
2016-07-04 2016-06-29 0.631 0 +0
2016-06-30 2016-06-28 0.628 0 +0
2016-06-29 2016-06-27 0.622 0 +0
2016-06-28 2016-06-24 0.607 0 +0
2016-06-27 2016-06-23 0.634 0 +0
2016-06-24 2016-06-22 0.634 0 +0
2016-06-23 2016-06-21 0.619 0 +0
2016-06-22 2016-06-20 0.622 0 +0
2016-06-21 2016-06-17 0.628 0 +0
2016-06-20 2016-06-16 0.607 0 +0
2016-06-17 2016-06-15 0.625 0 +0
2016-06-16 2016-06-14 0.625 0 +0
2016-06-15 2016-06-13 0.610 0 +0
2016-06-14 2016-06-10 0.649 0 +0
2016-06-13 2016-06-08 0.669 0 +0
2016-06-10 2016-06-07 0.681 0 +0
2016-06-08 2016-06-06 0.666 0 +0
2016-06-07 2016-06-03 0.663 0 +0
2016-06-06 2016-06-02 0.678 0 +0
2016-06-03 2016-06-01 0.640 0 +0
2016-06-02 2016-05-31 0.622 0 +0
2016-06-01 2016-05-30 0.640 0 +0
2016-05-31 2016-05-27 0.634 0 +0
2016-05-30 2016-05-26 0.646 0 +0
2016-05-27 2016-05-25 0.634 0 +0
2016-05-26 2016-05-24 0.616 0 +0
2016-05-25 2016-05-23 0.616 0 +0
2016-05-24 2016-05-20 0.616 0 +0
2016-05-23 2016-05-19 0.631 0 +0
2016-05-20 2016-05-18 0.625 0 +0
2016-05-19 2016-05-17 0.637 0 +0
2016-05-18 2016-05-16 0.640 0 +0
2016-05-17 2016-05-13 0.634 0 +0
2016-05-16 2016-05-12 0.660 0 +0
2016-05-13 2016-05-11 0.663 0 +0
2016-05-12 2016-05-10 0.660 0 +0
2016-05-11 2016-05-09 0.660 0 +0
2016-05-10 2016-05-06 0.684 0 +0
2016-05-09 2016-05-05 0.704 0 +0
2016-05-06 2016-05-04 0.687 0 +0
2016-05-05 2016-05-03 0.707 0 +0
2016-05-04 2016-04-29 0.713 0 +0
2016-05-03 2016-04-28 0.728 0 +0
2016-04-29 2016-04-27 0.728 0 +0
2016-04-28 2016-04-26 0.748 0 +0
2016-04-27 2016-04-25 0.748 0 +0
2016-04-26 2016-04-22 0.763 0 +0
2016-04-25 2016-04-21 0.778 0 +0
2016-04-22 2016-04-20 0.778 0 +0
2016-04-21 2016-04-19 0.807 0 +0
2016-04-20 2016-04-18 0.792 0 +0
2016-04-19 2016-04-15 0.778 0 +0
2016-04-18 2016-04-14 0.807 0 +0
2016-04-15 2016-04-13 0.807 0 +0
2016-04-14 2016-04-12 0.822 0 +0
2016-04-13 2016-04-11 0.672 0 +0
2016-04-12 2016-04-08 0.651 0 +0
2016-04-11 2016-04-07 0.672 0 +0
2016-04-08 2016-04-06 0.643 0 +0
2016-04-07 2016-04-05 0.651 0 +0
2016-04-06 2016-04-01 0.631 0 +0
2016-04-05 2016-03-31 0.622 0 +0
2016-04-01 2016-03-30 0.646 0 +0
2016-03-31 2016-03-29 0.637 0 +0
2016-03-30 2016-03-24 0.646 0 +0
2016-03-29 2016-03-23 0.672 0 +0
2016-03-24 2016-03-22 0.681 0 +0
2016-03-23 2016-03-21 0.675 0 +0
2016-03-22 2016-03-18 0.660 0 +0
2016-03-21 2016-03-17 0.666 0 +0
2016-03-18 2016-03-16 0.666 0 +0
2016-03-17 2016-03-15 0.678 0 +0
2016-03-16 2016-03-14 0.690 0 +0
2016-03-15 2016-03-11 0.690 0 +0
2016-03-14 2016-03-10 0.684 0 +0
2016-03-11 2016-03-09 0.684 0 +0
2016-03-10 2016-03-08 0.698 0 +0
2016-03-09 2016-03-07 0.716 0 +0
2016-03-08 2016-03-04 0.695 0 +0
2016-03-07 2016-03-03 0.684 0 +0
2016-03-04 2016-03-02 0.651 0 +0
2016-03-03 2016-03-01 0.602 0 +0
2016-03-02 2016-02-29 0.599 0 +0
2016-03-01 2016-02-26 0.602 0 +0
2016-02-29 2016-02-25 0.593 0 +0
2016-02-26 2016-02-24 0.607 0 +0
2016-02-25 2016-02-23 0.613 0 +0
2016-02-24 2016-02-22 0.602 0 +0
2016-02-23 2016-02-19 0.599 0 +0
2016-02-22 2016-02-18 0.610 0 +0
2016-02-19 2016-02-17 0.616 0 +0
2016-02-18 2016-02-16 0.610 0 +0
2016-02-17 2016-02-15 0.599 0 +0
2016-02-16 2016-02-12 0.584 0 +0
2016-02-15 2016-02-11 0.584 0 +0
2016-02-12 2016-02-05 0.599 0 +0
2016-02-11 2016-02-04 0.593 0 +0
2016-02-05 2016-02-03 0.575 0 +0
2016-02-04 2016-02-02 0.581 0 +0
2016-02-03 2016-02-01 0.575 0 +0
2016-02-02 2016-01-29 0.587 0 +0
2016-02-01 2016-01-28 0.605 0 +0
2016-01-29 2016-01-27 0.596 0 +0
2016-01-28 2016-01-26 0.602 0 +0
2016-01-27 2016-01-25 0.631 0 +0
2016-01-26 2016-01-22 0.613 0 +0
2016-01-25 2016-01-21 0.593 0 +0
2016-01-22 2016-01-20 0.628 0 +0
2016-01-21 2016-01-19 0.654 0 +0
2016-01-20 2016-01-18 0.634 0 +0
2016-01-19 2016-01-15 0.663 0 +0
2016-01-18 2016-01-14 0.687 0 +0
2016-01-15 2016-01-13 0.719 0 +0
2016-01-14 2016-01-12 0.731 0 +0
2016-01-13 2016-01-11 0.748 0 +0
2016-01-12 2016-01-08 0.778 0 +0
2016-01-11 2016-01-07 0.748 0 +0
2016-01-08 2016-01-06 0.807 0 +0
2016-01-07 2016-01-05 0.792 0 +0
2016-01-06 2016-01-04 0.792 0 +0
2016-01-05 2015-12-31 0.822 0 +0
2016-01-04 2015-12-29 0.822 0 +0
2015-12-30 2015-12-28 0.822 0 +0
2015-12-29 2015-12-24 0.822 0 +0
2015-12-28 2015-12-22 0.807 0 +0
2015-12-23 2015-12-21 0.792 0 +0
2015-12-22 2015-12-18 0.778 0 +0
2015-12-21 2015-12-17 0.792 0 +0
2015-12-18 2015-12-16 0.792 0 +0
2015-12-17 2015-12-15 0.778 0 +0
2015-12-16 2015-12-14 0.778 0 +0
2015-12-15 2015-12-11 0.836 0 +0
2015-12-14 2015-12-10 0.851 0 +0
2015-12-11 2015-12-09 0.851 0 +0
2015-12-10 2015-12-08 0.851 0 +0
2015-12-09 2015-12-07 0.866 0 +0
2015-12-08 2015-12-04 0.851 0 -34,078
2015-12-04 2015-12-02 0.880 34,078 -68,155 0.00% 30,000
2015-12-02 2015-11-30 0.880 102,233 -6,815 0.00% 90,000
2015-12-01 2015-11-27 0.895 109,048 -23,855 0.00% 97,600
2015-11-27 2015-11-25 0.924 132,903 -34,077 0.00% 122,850
2015-11-26 2015-11-24 0.939 166,980 -3,408 0.01% 156,800
2015-11-24 2015-11-20 0.939 170,388 -13,631 0.01% 160,000
2015-11-18 2015-11-16 0.910 184,019 -17,039 0.01% 167,400
2015-11-16 2015-11-12 0.954 201,058 -40,893 0.01% 191,750
2015-11-13 2015-11-11 0.968 241,951 -40,893 0.01% 234,300
2015-11-12 2015-11-10 0.968 282,844 -23,854 0.01% 273,900
2015-11-11 2015-11-09 0.983 306,698 -68,155 0.01% 301,500
2015-11-10 2015-11-06 0.968 374,853 -6,816 0.01% 363,000
2015-11-09 2015-11-05 0.968 381,669 -5,452 0.01% 369,600
2015-11-06 2015-11-04 0.968 387,121 -23,855 0.01% 374,880
2015-11-04 2015-11-02 0.954 410,976 -11,586 0.01% 391,950
2015-11-03 2015-10-30 0.954 422,562 -40,893 0.01% 403,000
2015-10-28 2015-10-26 0.983 463,455 -23,854 0.02% 455,600
2015-10-23 2015-10-20 0.998 487,309 -682 0.02% 486,200
2015-10-22 2015-10-19 0.983 487,991 -13,631 0.02% 479,720
2015-10-20 2015-10-16 1.012 501,622 -3,408 0.02% 507,840
2015-10-15 2015-10-13 1.027 505,030 -412,338 0.02% 518,700
2015-10-12 2015-10-08 0.983 917,368 -3,408 0.03% 901,820
2015-10-09 2015-10-07 0.998 920,776 -17,039 0.03% 918,680
2015-08-25 2015-08-21 1.042 937,815 -34,078 0.03% 976,960
2015-08-13 2015-08-11 1.247 971,893 +20,447 0.03% 1,212,101
2015-07-02 2015-06-29 1.614 951,446 +10,223 0.03% 1,535,600
2015-06-22 2015-06-18 1.761 941,223 -10,223 0.03% 1,657,201
2015-06-19 2015-06-17 1.614 951,446 +10,223 0.03% 1,535,600
2015-06-18 2015-06-16 1.614 941,223 -20,446 0.03% 1,519,100
2015-06-16 2015-06-12 1.702 961,669 -10,224 0.03% 1,636,760
2015-06-12 2015-06-10 1.614 971,893 +10,224 0.03% 1,568,601
2015-06-03 2015-06-01 2.083 961,669 -10,224 0.03% 2,003,620
2015-05-29 2015-05-27 2.113 971,893 -204,465 0.03% 2,053,441
2015-05-27 2015-05-22 1.849 1,176,358 -245,359 0.04% 2,174,760
2015-05-26 2015-05-21 1.907 1,421,717 +340,776 0.05% 2,711,801
2015-05-19 2015-05-15 1.673 1,080,941 -17,039 0.04% 1,808,040
2015-05-18 2015-05-14 1.673 1,097,980 -4,089 0.04% 1,836,541
2015-05-11 2015-05-07 1.614 1,102,069 +21,128 0.04% 1,778,700
2015-05-04 2015-04-29 1.585 1,080,941 -4,089 0.04% 1,712,880
2015-04-28 2015-04-24 1.262 1,085,030 +27,262 0.04% 1,369,120
2015-04-16 2015-04-14 1.262 1,057,768 -6,816 0.03% 1,334,720
2015-04-13 2015-04-09 1.159 1,064,584 +20,447 0.03% 1,233,981
2015-04-10 2015-04-08 1.100 1,044,137 -136,310 0.03% 1,149,000
2015-04-09 2015-04-02 1.056 1,180,447 -187,427 0.04% 1,247,040
2015-04-08 2015-04-01 1.012 1,367,874 +17,039 0.04% 1,384,830
2015-04-01 2015-03-30 0.983 1,350,835 -34,078 0.04% 1,327,940
2015-03-24 2015-03-20 0.954 1,384,913 -13,631 0.05% 1,320,800
2015-03-05 2015-03-03 0.954 1,398,544 -3,408 0.05% 1,333,800
2015-02-12 2015-02-10 0.939 1,401,952 -6,815 0.05% 1,316,480
2015-02-05 2015-02-03 0.983 1,408,767 -17,039 0.05% 1,384,890
2015-02-02 2015-01-29 0.983 1,425,806 -34,077 0.05% 1,401,640
2015-01-20 2015-01-16 1.042 1,459,883 +170,387 0.05% 1,520,820
2015-01-14 2015-01-12 1.056 1,289,496 -6,815 0.04% 1,362,240
2015-01-07 2015-01-05 1.056 1,296,311 +23,854 0.04% 1,369,440
2014-10-09 2014-10-07 1.012 1,272,457 -17,039 0.04% 1,288,230
2014-10-08 2014-10-06 1.012 1,289,496 +17,039 0.04% 1,305,480
2014-09-22 2014-09-18 1.042 1,272,457 -34,077 0.04% 1,325,570
2014-09-08 2014-09-04 1.086 1,306,534 -3,408 0.04% 1,418,580
2014-08-26 2014-08-22 1.115 1,309,942 -10,223 0.04% 1,460,720
2014-08-25 2014-08-21 1.100 1,320,165 +136,310 0.04% 1,452,750
2014-08-21 2014-08-19 1.130 1,183,855 -68,155 0.04% 1,337,490
2014-08-19 2014-08-15 1.130 1,252,010 -81,786 0.04% 1,414,490
2014-08-15 2014-08-13 1.115 1,333,796 +68,155 0.04% 1,487,320
2014-08-12 2014-08-08 1.086 1,265,641 +68,155 0.04% 1,374,180
2014-08-08 2014-08-06 1.144 1,197,486 +34,078 0.04% 1,370,460
2014-08-04 2014-07-31 1.100 1,163,408 -10,224 0.04% 1,280,249
2014-08-01 2014-07-30 1.086 1,173,632 -68,155 0.04% 1,274,280
2014-07-31 2014-07-29 1.086 1,241,787 +78,379 0.04% 1,348,280
2014-07-30 2014-07-28 1.086 1,163,408 -180,612 0.04% 1,263,179
2014-07-25 2014-07-23 1.042 1,344,020 +10,224 0.04% 1,400,120
2014-05-30 2014-05-28 0.983 1,333,796 +170,388 0.04% 1,311,190
2014-04-28 2014-04-24 1.086 1,163,408 +13,631 0.04% 1,263,179
2014-03-28 2014-03-26 1.100 1,149,777 -34,078 0.04% 1,265,249
2014-03-20 2014-03-18 1.115 1,183,855 +34,078 0.04% 1,320,120
2014-03-18 2014-03-14 1.086 1,149,777 +10,223 0.04% 1,248,379
2014-03-07 2014-03-05 1.174 1,139,554 +34,077 0.04% 1,337,600
2014-03-06 2014-03-04 1.188 1,105,477 +34,078 0.04% 1,313,820
2014-02-25 2014-02-21 1.130 1,071,399 -34,078 0.04% 1,210,440
2014-02-18 2014-02-14 1.174 1,105,477 -17,038 0.04% 1,297,600
2014-01-27 2014-01-23 1.174 1,122,515 +34,077 0.04% 1,317,600
2013-12-19 2013-12-17 1.394 1,088,438 +6,816 0.04% 1,517,150
2013-11-28 2013-11-26 1.276 1,081,622 -34,078 0.04% 1,380,690
2013-11-22 2013-11-20 1.232 1,115,700 -27,262 0.04% 1,375,080
2013-11-15 2013-11-13 1.086 1,142,962 +6,816 0.04% 1,240,980
2013-10-24 2013-10-22 1.144 1,136,146 -27,262 0.04% 1,300,260
2013-10-21 2013-10-17 1.130 1,163,408 -23,855 0.04% 1,314,389
2013-10-18 2013-10-16 1.144 1,187,263 +27,262 0.04% 1,358,760
2013-09-30 2013-09-26 1.144 1,160,001 +3,408 0.04% 1,327,560
2013-09-23 2013-09-18 1.159 1,156,593 +6,816 0.04% 1,340,630
2013-09-17 2013-09-13 1.174 1,149,777 +13,631 0.04% 1,349,599
2013-09-02 2013-08-29 1.174 1,136,146 +17,038 0.04% 1,333,599
2013-08-23 2013-08-21 1.188 1,119,108 -5,452 0.04% 1,330,020
2013-08-22 2013-08-20 1.188 1,124,560 -4,771 0.04% 1,336,500
2013-08-21 2013-08-19 1.262 1,129,331 -13,631 0.04% 1,425,020
2013-08-20 2013-08-16 1.232 1,142,962 -17,039 0.04% 1,408,680
2013-08-16 2013-08-13 1.174 1,160,001 -10,223 0.04% 1,361,600
2013-08-15 2013-08-12 1.159 1,170,224 -40,893 0.04% 1,356,430
2013-08-08 2013-08-06 1.100 1,211,117 +13,631 0.04% 1,332,750
2013-07-30 2013-07-26 1.086 1,197,486 +17,039 0.04% 1,300,180
2013-07-24 2013-07-22 1.056 1,180,447 -6,816 0.04% 1,247,040
2013-07-17 2013-07-15 1.071 1,187,263 +10,223 0.04% 1,271,660
2013-07-16 2013-07-12 1.042 1,177,040 -6,815 0.04% 1,226,170
2013-07-11 2013-07-09 1.027 1,183,855 +6,815 0.04% 1,215,900
2013-07-08 2013-07-04 0.998 1,177,040 +6,816 0.04% 1,174,360
2013-06-17 2013-06-13 1.056 1,170,224 +34,078 0.04% 1,236,240
2013-06-05 2013-06-03 1.174 1,136,146 -20,447 0.04% 1,333,599
2013-05-16 2013-05-14 1.232 1,156,593 +34,078 0.04% 1,425,480
2013-05-14 2013-05-10 1.247 1,122,515 -23,855 0.04% 1,399,949
2013-05-10 2013-05-08 1.247 1,146,370 +47,709 0.04% 1,429,700
2013-05-09 2013-05-07 1.276 1,098,661 -6,816 0.04% 1,402,440
2013-04-29 2013-04-25 1.218 1,105,477 -17,038 0.04% 1,346,260
2013-04-23 2013-04-19 1.203 1,122,515 +17,038 0.04% 1,350,540
2013-04-16 2013-04-12 1.203 1,105,477 -17,038 0.04% 1,330,040
2013-04-02 2013-03-27 1.276 1,122,515 -34,078 0.04% 1,432,889
2013-03-26 2013-03-22 1.276 1,156,593 -13,631 0.04% 1,476,390
2013-03-22 2013-03-20 1.306 1,170,224 +17,039 0.04% 1,528,130
2013-03-20 2013-03-18 1.276 1,153,185 +34,077 0.04% 1,472,040
2013-03-07 2013-03-05 1.423 1,119,108 +17,039 0.04% 1,592,741
2013-03-04 2013-02-28 1.467 1,102,069 +17,039 0.04% 1,617,000
2013-02-25 2013-02-21 1.467 1,085,030 -68,155 0.04% 1,592,000
2013-01-31 2013-01-29 1.585 1,153,185 +34,077 0.04% 1,827,360
2013-01-29 2013-01-25 1.614 1,119,108 +34,078 0.04% 1,806,201
2013-01-28 2013-01-24 1.702 1,085,030 -7,497 0.04% 1,846,720
2013-01-25 2013-01-23 1.761 1,092,527 -26,581 0.04% 1,923,600
2013-01-24 2013-01-22 1.614 1,119,108 +34,078 0.04% 1,806,201
2013-01-15 2013-01-11 1.614 1,085,030 -68,155 0.04% 1,751,200
2013-01-10 2013-01-08 1.614 1,153,185 -17,039 0.04% 1,861,200
2013-01-08 2013-01-04 1.585 1,170,224 -17,039 0.04% 1,854,360
2013-01-03 2012-12-31 1.321 1,187,263 +34,078 0.04% 1,567,800
2012-12-28 2012-12-24 1.365 1,153,185 -68,155 0.04% 1,573,560
2012-12-21 2012-12-19 1.394 1,221,340 +6,815 0.04% 1,702,399
2012-12-20 2012-12-18 1.350 1,214,525 +34,078 0.04% 1,639,440
2012-12-19 2012-12-17 1.321 1,180,447 +68,155 0.04% 1,558,800
2012-12-17 2012-12-13 1.321 1,112,292 +34,077 0.04% 1,468,800
2012-12-13 2012-12-11 1.321 1,078,215 -17,038 0.04% 1,423,801
2012-12-10 2012-12-06 1.232 1,095,253 -20,447 0.04% 1,349,880
2012-12-07 2012-12-05 1.232 1,115,700 +20,447 0.04% 1,375,080
2012-10-25 2012-10-22 1.203 1,095,253 -17,039 0.04% 1,317,740
2012-10-24 2012-10-19 1.174 1,112,292 +17,039 0.04% 1,305,600
2012-10-19 2012-10-17 1.100 1,095,253 +17,038 0.04% 1,205,250
2012-10-09 2012-10-05 1.071 1,078,215 -34,077 0.04% 1,154,860
2012-10-05 2012-10-03 1.042 1,112,292 -34,078 0.04% 1,158,720
2012-10-04 2012-09-28 1.042 1,146,370 -20,446 0.04% 1,194,220
2012-10-03 2012-09-27 1.027 1,166,816 +20,446 0.04% 1,198,400
2012-09-28 2012-09-26 1.012 1,146,370 +34,078 0.04% 1,160,580
2012-09-27 2012-09-25 1.042 1,112,292 +34,077 0.04% 1,158,720
2012-09-26 2012-09-24 1.056 1,078,215 -20,446 0.04% 1,139,040
2012-09-25 2012-09-21 1.071 1,098,661 +20,446 0.04% 1,176,760
2012-09-19 2012-09-17 1.071 1,078,215 -68,155 0.04% 1,154,860
2012-08-17 2012-08-15 1.086 1,146,370 +68,155 0.04% 1,244,680
2012-08-09 2012-08-07 1.130 1,078,215 -34,077 0.04% 1,218,141
2012-06-28 2012-06-26 1.012 1,112,292 -17,039 0.04% 1,126,080
2012-06-20 2012-06-18 1.042 1,129,331 +17,039 0.04% 1,176,470
2012-05-31 2012-05-29 1.086 1,112,292 +34,077 0.04% 1,207,680
2012-05-30 2012-05-28 0.954 1,078,215 -17,038 0.04% 1,028,300
2012-05-28 2012-05-24 0.954 1,095,253 +17,038 0.04% 1,044,550
2012-05-25 2012-05-23 0.954 1,078,215 -10,223 0.04% 1,028,300
2012-05-17 2012-05-15 1.056 1,088,438 +10,223 0.04% 1,149,840
2012-05-09 2012-05-07 1.174 1,078,215 +17,039 0.04% 1,265,601
2012-04-30 2012-04-26 1.232 1,061,176 +17,039 0.03% 1,307,880
2012-04-17 2012-04-13 1.321 1,044,137 -57,932 0.03% 1,378,800
2012-04-10 2012-04-03 1.394 1,102,069 +34,078 0.04% 1,536,150
2012-03-16 2012-03-14 1.702 1,067,991 +34,077 0.04% 1,817,720
2012-03-01 2012-02-28 1.761 1,033,914 -34,077 0.03% 1,820,401
2012-02-24 2012-02-22 1.790 1,067,991 +34,077 0.04% 1,911,740
2012-02-23 2012-02-21 1.790 1,033,914 +34,078 0.03% 1,850,741
2012-02-22 2012-02-20 1.849 999,836 +10,223 0.03% 1,848,420
2012-02-15 2012-02-13 1.849 989,613 -34,077 0.03% 1,829,520
2012-02-10 2012-02-08 1.731 1,023,690 -10,224 0.03% 1,772,359
2012-02-07 2012-02-03 1.585 1,033,914 +10,224 0.03% 1,638,360
2012-02-01 2012-01-30 1.585 1,023,690 -17,039 0.03% 1,622,159
2012-01-12 2012-01-10 1.365 1,040,729 -34,078 0.03% 1,420,110
2012-01-06 2012-01-04 1.350 1,074,807 +34,078 0.04% 1,450,840
2011-12-20 2011-12-16 1.350 1,040,729 -34,078 0.03% 1,404,840
2011-12-19 2011-12-15 1.350 1,074,807 -34,077 0.04% 1,450,840
2011-12-05 2011-12-01 1.467 1,108,884 +17,038 0.04% 1,626,999
2011-11-25 2011-11-23 1.365 1,091,846 -681 0.04% 1,489,861
2011-11-16 2011-11-14 1.585 1,092,527 +34,077 0.04% 1,731,240
2011-11-10 2011-11-08 1.643 1,058,450 +34,078 0.03% 1,739,361
2011-11-09 2011-11-07 1.673 1,024,372 +34,078 0.03% 1,713,420
2011-11-02 2011-10-31 1.614 990,294 +6,815 0.03% 1,598,299
2011-10-19 2011-10-17 1.497 983,479 -17,039 0.03% 1,471,860
2011-10-03 2011-09-28 1.218 1,000,518 +17,039 0.03% 1,218,440
2011-09-19 2011-09-15 1.555 983,479 -17,039 0.03% 1,529,580
2011-09-15 2011-09-12 1.555 1,000,518 +17,039 0.03% 1,556,081
2011-08-24 2011-08-22 1.614 983,479 -10,223 0.03% 1,587,300
2011-08-22 2011-08-18 1.731 993,702 -17,039 0.03% 1,720,440
2011-08-15 2011-08-11 1.585 1,010,741 +17,039 0.03% 1,601,640
2011-08-05 2011-08-03 2.054 993,702 +10,223 0.03% 2,041,200
2011-07-29 2011-07-27 2.142 983,479 -18,402 0.03% 2,106,780
2011-07-06 2011-07-04 2.348 1,001,881 +20,447 0.04% 2,352,001
2011-06-29 2011-06-27 2.201 981,434 -6,134 0.04% 2,159,999
2011-06-28 2011-06-24 2.201 987,568 +6,134 0.04% 2,173,500
2011-06-14 2011-06-10 2.142 981,434 -17,039 0.04% 2,102,400
2011-06-13 2011-06-09 2.172 998,473 -34,078 0.04% 2,168,200
2011-06-10 2011-06-08 2.230 1,032,551 -17,038 0.04% 2,302,801
2011-06-08 2011-06-03 2.348 1,049,589 +27,262 0.04% 2,463,999
2011-05-31 2011-05-27 2.524 1,022,327 +4,089 0.04% 2,579,999
2011-05-30 2011-05-26 2.494 1,018,238 -10,223 0.04% 2,539,800
2011-05-24 2011-05-20 2.700 1,028,461 -17,039 0.04% 2,776,559
2011-05-19 2011-05-17 2.758 1,045,500 -3,408 0.04% 2,883,920
2011-05-16 2011-05-12 2.905 1,048,908 -10,595 0.04% 3,047,220
2011-05-12 2011-05-09 2.963 1,059,503 +10,327 0.04% 3,139,560
2011-05-09 2011-05-05 2.905 1,049,176 -6,885 0.04% 3,047,999
2011-05-06 2011-05-04 2.934 1,056,061 +5,508 0.04% 3,098,681
2011-05-05 2011-05-03 2.963 1,050,553 -3,442 0.04% 3,113,039
2011-04-26 2011-04-20 3.138 1,053,995 -3,443 0.04% 3,306,959
2011-04-19 2011-04-15 3.167 1,057,438 -34,421 0.04% 3,348,481
2011-04-15 2011-04-13 3.196 1,091,859 +3,442 0.04% 3,489,199
2011-04-13 2011-04-11 3.167 1,088,417 +10,326 0.04% 3,446,579
2011-04-11 2011-04-07 3.108 1,078,091 -6,884 0.04% 3,351,241
2011-04-07 2011-04-04 3.021 1,084,975 +6,884 0.04% 3,278,080
2011-04-06 2011-04-01 3.050 1,078,091 +30,980 0.04% 3,288,601
2011-04-04 2011-03-31 3.108 1,047,111 +13,769 0.04% 3,254,940
2011-03-31 2011-03-29 3.225 1,033,342 +10,326 0.04% 3,332,219
2011-03-28 2011-03-24 3.254 1,023,016 +20,653 0.04% 3,328,641
2011-03-22 2011-03-18 3.254 1,002,363 +10,327 0.04% 3,261,441
2011-03-16 2011-03-14 3.341 992,036 -34,422 0.04% 3,314,300
2011-03-11 2011-03-09 3.428 1,026,458 +34,422 0.04% 3,518,760
2011-03-09 2011-03-07 3.486 992,036 -75,728 0.04% 3,458,399
2011-03-08 2011-03-04 3.573 1,067,764 +75,728 0.04% 3,815,460
2011-03-01 2011-02-25 3.428 992,036 +17,211 0.04% 3,400,760
2011-02-25 2011-02-23 3.312 974,825 -68,844 0.03% 3,228,479
2011-02-22 2011-02-18 3.486 1,043,669 -10,326 0.04% 3,638,401
2011-02-17 2011-02-15 3.399 1,053,995 -6,885 0.04% 3,582,539
2011-02-16 2011-02-14 3.370 1,060,880 +68,844 0.04% 3,575,121
2011-02-15 2011-02-11 3.283 992,036 +10,326 0.04% 3,256,660
2011-02-11 2011-02-09 3.283 981,710 -6,884 0.03% 3,222,761
2011-02-10 2011-02-08 3.341 988,594 -10,327 0.04% 3,302,800
2011-01-24 2011-01-20 3.399 998,921 +10,327 0.04% 3,395,342
2011-01-21 2011-01-19 3.515 988,594 +10,327 0.04% 3,475,120
2011-01-20 2011-01-18 3.486 978,267 -17,211 0.03% 3,410,399
2011-01-13 2011-01-11 3.602 995,478 +17,211 0.04% 3,586,079
2011-01-11 2011-01-07 3.573 978,267 -10,327 0.03% 3,495,658
2010-12-30 2010-12-28 3.312 988,594 -61,959 0.04% 3,274,080
2010-12-22 2010-12-20 3.312 1,050,553 -13,769 0.04% 3,479,279
2010-12-21 2010-12-17 3.312 1,064,322 +10,327 0.04% 3,524,880
2010-12-20 2010-12-16 3.283 1,053,995 +6,884 0.04% 3,460,059
2010-12-17 2010-12-15 3.370 1,047,111 +22,030 0.04% 3,528,720
2010-12-16 2010-12-14 3.428 1,025,081 +10,326 0.04% 3,514,040
2010-12-15 2010-12-13 3.254 1,014,755 +17,211 0.04% 3,301,762
2010-12-09 2010-12-07 3.370 997,544 -75,728 0.04% 3,361,681
2010-12-07 2010-12-03 3.457 1,073,272 -3,442 0.04% 3,710,421
2010-12-02 2010-11-30 3.428 1,076,714 +6,885 0.04% 3,691,041
2010-12-01 2010-11-29 3.428 1,069,829 +6,884 0.04% 3,667,439
2010-11-30 2010-11-26 3.428 1,062,945 +10,326 0.04% 3,643,840
2010-11-29 2010-11-25 3.515 1,052,619 -6,884 0.04% 3,700,182
2010-11-26 2010-11-24 3.457 1,059,503 -3,442 0.04% 3,662,820
2010-11-23 2010-11-19 3.544 1,062,945 -13,769 0.04% 3,767,360
2010-11-22 2010-11-18 3.486 1,076,714 +20,653 0.04% 3,753,601
2010-11-19 2010-11-17 3.457 1,056,061 +10,327 0.04% 3,650,921
2010-11-16 2010-11-12 3.748 1,045,734 -17,211 0.04% 3,919,019
2010-11-15 2010-11-11 3.864 1,062,945 +17,211 0.04% 4,107,040
2010-11-12 2010-11-10 3.864 1,045,734 +6,884 0.04% 4,040,539
2010-11-11 2010-11-09 3.951 1,038,850 -6,884 0.04% 4,104,481
2010-11-10 2010-11-08 3.922 1,045,734 -34,422 0.04% 4,101,299
2010-11-09 2010-11-05 3.951 1,080,156 +34,422 0.04% 4,267,680
2010-11-04 2010-11-02 3.806 1,045,734 -3,442 0.04% 3,979,779
2010-11-02 2010-10-29 3.777 1,049,176 +6,884 0.04% 3,962,399
2010-10-29 2010-10-27 3.777 1,042,292 +20,653 0.04% 3,936,400
2010-10-27 2010-10-25 4.009 1,021,639 +10,327 0.04% 4,095,840
2010-10-26 2010-10-22 3.922 1,011,312 +6,884 0.04% 3,966,299
2010-10-25 2010-10-21 4.038 1,004,428 +10,327 0.04% 4,056,020
2010-10-22 2010-10-20 4.038 994,101 -13,769 0.04% 4,014,318
2010-10-21 2010-10-19 4.096 1,007,870 +34,422 0.04% 4,128,479
2010-10-20 2010-10-18 4.067 973,448 +110,149 0.03% 3,959,198
2010-10-19 2010-10-15 4.009 863,299 +17,211 0.03% 3,461,041
2010-10-18 2010-10-14 4.067 846,088 -10,326 0.03% 3,441,201
2010-10-15 2010-10-13 4.067 856,414 -3,442 0.03% 3,483,199
2010-10-14 2010-10-12 3.951 859,856 +10,326 0.03% 3,397,278
2010-10-13 2010-10-11 4.009 849,530 +17,211 0.03% 3,405,840
2010-10-12 2010-10-08 4.038 832,319 +6,884 0.03% 3,361,020
2010-10-08 2010-10-06 4.096 825,435 +3,443 0.03% 3,381,181
2010-10-07 2010-10-05 4.009 821,992 +13,768 0.03% 3,295,438
2010-10-06 2010-10-04 4.154 808,224 +20,653 0.03% 3,357,641
2010-09-30 2010-09-28 4.067 787,571 +30,980 0.03% 3,203,201
2010-09-28 2010-09-24 3.980 756,591 -10,327 0.03% 3,011,260
2010-09-27 2010-09-22 3.951 766,918 -6,884 0.03% 3,030,082
2010-09-22 2010-09-20 4.009 773,802 +10,327 0.03% 3,102,240
2010-09-21 2010-09-17 3.980 763,475 +3,442 0.03% 3,038,658
2010-09-20 2010-09-16 3.922 760,033 +20,653 0.03% 2,980,799
2010-09-17 2010-09-15 3.951 739,380 -17,211 0.03% 2,921,279
2010-09-16 2010-09-14 4.038 756,591 +24,095 0.03% 3,055,220
2010-09-15 2010-09-13 4.009 732,496 -13,769 0.03% 2,936,641
2010-09-14 2010-09-10 3.864 746,265 -10,326 0.03% 2,883,442
2010-09-10 2010-09-08 3.893 756,591 +17,211 0.03% 2,945,320
2010-09-09 2010-09-07 4.009 739,380 -68,844 0.03% 2,964,239
2010-09-08 2010-09-06 3.893 808,224 +44,749 0.03% 3,146,321
2010-09-07 2010-09-03 3.573 763,475 +17,210 0.03% 2,728,138
2010-09-06 2010-09-02 3.486 746,265 +24,096 0.03% 2,601,602
2010-08-18 2010-08-16 3.690 722,169 -6,885 0.03% 2,664,459
2010-08-16 2010-08-12 3.631 729,054 +6,885 0.03% 2,647,501
2010-08-12 2010-08-10 3.748 722,169 +6,884 0.03% 2,706,419
2010-08-10 2010-08-06 3.748 715,285 -110,150 0.03% 2,680,620
2010-08-04 2010-08-02 3.922 825,435 +13,769 0.03% 3,237,301
2010-08-03 2010-07-30 3.806 811,666 +34,422 0.03% 3,088,980
2010-08-02 2010-07-29 3.777 777,244 +44,748 0.03% 2,935,399
2010-07-30 2010-07-28 3.719 732,496 +34,422 0.03% 2,723,841
2010-07-29 2010-07-27 3.777 698,074 -41,306 0.02% 2,636,400
2010-07-27 2010-07-23 3.631 739,380 +17,211 0.03% 2,684,999
2010-07-26 2010-07-22 3.777 722,169 -3,442 0.03% 2,727,399
2010-07-23 2010-07-21 3.719 725,611 -75,728 0.03% 2,698,238
2010-07-22 2010-07-20 3.370 801,339 +27,537 0.03% 2,700,479
2010-07-13 2010-07-09 3.399 773,802 -41,306 0.03% 2,630,160
2010-07-09 2010-07-07 3.312 815,108 -10,327 0.03% 2,699,520
2010-07-08 2010-07-06 3.341 825,435 -10,326 0.03% 2,757,701
2010-07-07 2010-07-05 3.167 835,761 +10,326 0.03% 2,646,519
2010-07-06 2010-07-02 3.167 825,435 +13,769 0.03% 2,613,821
2010-07-05 2010-06-30 3.225 811,666 +34,422 0.03% 2,617,380
2010-07-02 2010-06-29 3.283 777,244 +20,653 0.03% 2,551,540
2010-06-30 2010-06-28 3.515 756,591 -3,442 0.03% 2,659,580
2010-06-28 2010-06-24 3.573 760,033 +6,884 0.03% 2,715,839
2010-06-23 2010-06-21 3.748 753,149 +68,844 0.03% 2,822,520
2010-06-21 2010-06-17 3.660 684,305 -34,422 0.02% 2,504,879
2010-06-17 2010-06-14 3.602 718,727 +34,422 0.03% 2,589,120
2010-06-09 2010-06-07 3.428 684,305 -6,885 0.02% 2,345,839
2010-06-04 2010-06-02 3.544 691,190 +6,885 0.02% 2,449,761
2010-05-25 2010-05-20 3.108 684,305 -20,653 0.02% 2,127,159
2010-05-20 2010-05-18 3.399 704,958 -17,211 0.03% 2,396,159
2010-05-19 2010-05-17 3.225 722,169 +20,653 0.03% 2,328,779
2010-05-17 2010-05-13 3.631 701,516 +6,884 0.02% 2,547,499
2010-05-14 2010-05-12 3.573 694,632 -6,884 0.02% 2,482,141
2010-05-12 2010-05-10 3.631 701,516 +6,884 0.02% 2,547,499
2010-05-11 2010-05-07 3.486 694,632 +6,885 0.02% 2,421,601
2010-05-10 2010-05-06 3.486 687,747 +6,884 0.02% 2,397,598
2010-05-07 2010-05-05 3.748 680,863 +34,422 0.02% 2,551,620
2010-05-05 2010-05-03 4.009 646,441 -3,442 0.02% 2,591,639
2010-05-03 2010-04-29 4.125 649,883 +6,884 0.02% 2,680,958
2010-04-30 2010-04-28 4.096 642,999 -4,131 0.02% 2,633,879
2010-04-29 2010-04-27 4.125 647,130 +20,653 0.02% 2,669,601
2010-04-28 2010-04-26 4.183 626,477 +6,885 0.02% 2,620,801
2010-04-23 2010-04-21 4.416 619,592 +10,326 0.02% 2,735,999
2010-04-22 2010-04-20 4.445 609,266 +6,885 0.02% 2,708,101
2010-04-15 2010-04-13 4.910 602,381 -17,211 0.02% 2,957,498
2010-04-14 2010-04-12 4.939 619,592 +17,211 0.02% 3,059,998
2010-04-09 2010-04-07 4.997 602,381 +3,442 0.02% 3,009,998
2010-04-08 2010-04-01 4.910 598,939 -10,327 0.02% 2,940,599
2010-04-01 2010-03-30 4.823 609,266 +3,442 0.02% 2,938,201
2010-03-31 2010-03-29 4.764 605,824 -6,884 0.02% 2,886,402
2010-03-30 2010-03-26 4.764 612,708 +10,327 0.02% 2,919,200
2010-03-19 2010-03-17 5.113 602,381 -17,211 0.02% 3,079,998
2010-03-18 2010-03-16 4.910 619,592 +6,884 0.02% 3,041,998
2010-03-16 2010-03-12 4.881 612,708 +55,075 0.02% 2,990,400
2010-03-15 2010-03-11 4.997 557,633 +17,211 0.02% 2,786,400
2010-03-12 2010-03-10 5.084 540,422 +6,884 0.02% 2,747,499
2010-03-09 2010-03-05 5.113 533,538 +13,769 0.02% 2,728,001
2010-03-08 2010-03-04 5.142 519,769 -24,095 0.02% 2,672,699
2010-03-05 2010-03-03 5.200 543,864 -10,327 0.02% 2,828,198
2010-02-23 2010-02-19 4.648 554,191 -6,884 0.02% 2,576,000
2010-02-22 2010-02-18 4.852 561,075 +30,979 0.02% 2,722,099
2010-02-19 2010-02-17 5.055 530,096 -6,884 0.02% 2,679,602
2010-02-18 2010-02-12 5.055 536,980 -6,884 0.02% 2,714,400
2010-02-17 2010-02-11 4.764 543,864 +3,442 0.02% 2,591,198
2010-02-12 2010-02-10 4.677 540,422 -6,885 0.02% 2,527,699
2010-02-11 2010-02-09 4.241 547,307 +13,769 0.02% 2,321,402
2010-02-10 2010-02-08 4.241 533,538 +17,211 0.02% 2,263,001
2010-02-09 2010-02-05 4.503 516,327 +13,769 0.02% 2,325,000
2010-02-08 2010-02-04 4.852 502,558 +11,703 0.02% 2,438,199
2010-02-05 2010-02-03 4.968 490,855 +10,327 0.02% 2,438,461
2010-01-29 2010-01-27 4.648 480,528 +6,884 0.02% 2,233,599
2010-01-26 2010-01-22 5.113 473,644 +30,980 0.02% 2,421,760
2010-01-25 2010-01-21 5.200 442,664 +20,653 0.02% 2,301,938
2010-01-22 2010-01-20 5.520 422,011 +17,211 0.01% 2,329,399
2010-01-21 2010-01-19 5.868 404,800 +10,326 0.01% 2,375,518
2010-01-20 2010-01-18 5.956 394,474 -1,377 0.01% 2,349,301
2010-01-15 2010-01-13 5.810 395,851 +10,327 0.01% 2,300,002
2010-01-14 2010-01-12 6.304 385,524 -3,442 0.01% 2,430,399
2010-01-13 2010-01-11 6.391 388,966 -6,885 0.01% 2,485,998
2010-01-12 2010-01-08 6.246 395,851 +3,443 0.01% 2,472,502
2010-01-11 2010-01-07 6.188 392,408 +10,326 0.01% 2,428,197
2010-01-08 2010-01-06 6.217 382,082 +3,442 0.01% 2,375,400
2010-01-07 2010-01-05 6.304 378,640 -20,653 0.01% 2,387,002
2010-01-06 2010-01-04 6.101 399,293 -65,401 0.01% 2,436,001
2010-01-05 2009-12-31 5.636 464,694 +10,326 0.02% 2,618,999
2010-01-04 2009-12-29 5.752 454,368 -3,442 0.02% 2,613,602
2009-12-30 2009-12-28 5.520 457,810 -17,211 0.02% 2,527,001
2009-12-29 2009-12-24 5.404 475,021 -13,768 0.02% 2,566,801
2009-12-22 2009-12-18 5.229 488,789 -17,211 0.02% 2,555,997
2009-12-21 2009-12-17 5.084 506,000 +30,979 0.02% 2,572,498
2009-12-18 2009-12-16 5.433 475,021 -24,095 0.02% 2,580,601
2009-12-17 2009-12-15 5.200 499,116 +24,095 0.02% 2,595,500
2009-12-16 2009-12-14 5.607 475,021 -3,442 0.02% 2,663,401
2009-12-15 2009-12-11 5.578 478,463 -13,769 0.02% 2,668,800
2009-12-14 2009-12-10 5.258 492,232 -10,326 0.02% 2,588,302
2009-12-11 2009-12-09 4.823 502,558 +20,653 0.02% 2,423,599
2009-12-10 2009-12-08 4.997 481,905 +6,884 0.02% 2,407,999
2009-12-09 2009-12-07 4.997 475,021 -48,190 0.02% 2,373,601
2009-12-03 2009-12-01 4.706 523,211 -44,749 0.02% 2,462,399
2009-12-02 2009-11-30 4.387 567,960 +10,327 0.02% 2,491,502
2009-12-01 2009-11-27 4.212 557,633 +48,190 0.02% 2,349,000
2009-11-30 2009-11-26 4.532 509,443 -6,884 0.02% 2,308,802
2009-11-27 2009-11-25 4.619 516,327 -27,537 0.02% 2,385,000
2009-11-26 2009-11-24 4.445 543,864 -13,769 0.02% 2,417,398
2009-11-25 2009-11-23 4.474 557,633 +27,537 0.02% 2,494,800
2009-11-24 2009-11-20 4.445 530,096 +20,653 0.02% 2,356,202
2009-11-23 2009-11-19 4.474 509,443 +10,327 0.02% 2,279,202
2009-11-20 2009-11-18 4.416 499,116 +13,769 0.02% 2,204,000
2009-11-19 2009-11-17 4.590 485,347 -41,306 0.02% 2,227,799
2009-11-17 2009-11-13 4.474 526,653 +10,326 0.02% 2,356,198
2009-11-16 2009-11-12 4.416 516,327 -222,365 0.02% 2,280,000
2009-11-12 2009-11-10 3.980 738,692 +29,603 0.03% 2,940,021
2009-11-11 2009-11-09 4.009 709,089 +110,150 0.03% 2,842,800
2009-11-10 2009-11-06 4.038 598,939 -10,327 0.02% 2,418,599
2009-11-06 2009-11-04 3.951 609,266 +6,885 0.02% 2,407,201
2009-11-05 2009-11-03 4.009 602,381 +24,095 0.02% 2,414,998
2009-11-04 2009-11-02 3.893 578,286 +27,537 0.02% 2,251,199
2009-10-30 2009-10-28 4.009 550,749 -17,211 0.02% 2,208,001
2009-10-21 2009-10-19 3.951 567,960 -3,442 0.02% 2,244,001
2009-10-15 2009-10-13 3.864 571,402 -17,211 0.02% 2,207,801
2009-10-12 2009-10-08 3.893 588,613 +17,211 0.02% 2,291,401
2009-10-09 2009-10-07 3.893 571,402 +13,769 0.02% 2,224,401
2009-10-06 2009-10-02 3.748 557,633 -5,508 0.02% 2,089,800
2009-10-02 2009-09-29 3.951 563,141 +13,769 0.02% 2,224,962
2009-09-30 2009-09-28 3.922 549,372 -17,211 0.02% 2,154,601
2009-09-23 2009-09-21 4.067 566,583 +3,442 0.02% 2,304,401
2009-09-21 2009-09-17 4.212 563,141 +17,211 0.02% 2,372,202
2009-09-18 2009-09-16 4.154 545,930 -17,211 0.02% 2,267,981
2009-09-14 2009-09-10 4.300 563,141 -10,326 0.02% 2,421,282
2009-09-11 2009-09-09 4.387 573,467 +17,211 0.02% 2,515,660
2009-09-09 2009-09-07 4.183 556,256 +10,326 0.02% 2,327,039
2009-09-04 2009-09-02 4.038 545,930 -34,421 0.02% 2,204,541
2009-08-20 2009-08-18 4.183 580,351 -27,538 0.02% 2,427,838
2009-08-17 2009-08-13 4.416 607,889 +6,884 0.02% 2,684,320
2009-08-14 2009-08-12 4.329 601,005 +51,633 0.02% 2,601,542
2009-08-13 2009-08-11 4.532 549,372 +34,422 0.02% 2,489,761
2009-08-12 2009-08-10 4.590 514,950 +6,884 0.02% 2,363,680
2009-08-11 2009-08-07 4.561 508,066 +27,538 0.02% 2,317,321
2009-08-10 2009-08-06 4.677 480,528 -44,749 0.02% 2,247,559
2009-08-07 2009-08-05 4.677 525,277 +34,422 0.02% 2,456,862
2009-08-06 2009-08-04 4.881 490,855 +10,327 0.02% 2,395,681
2009-08-05 2009-08-03 4.997 480,528 +29,602 0.02% 2,401,119
2009-08-04 2009-07-31 4.561 450,926 -30,979 0.02% 2,056,702
2009-07-31 2009-07-29 4.329 481,905 -6,884 0.02% 2,085,999
2009-07-30 2009-07-28 4.619 488,789 +6,884 0.02% 2,257,798
2009-07-29 2009-07-27 4.648 481,905 -6,884 0.02% 2,239,999
2009-07-28 2009-07-24 4.241 488,789 -3,443 0.02% 2,073,198
2009-07-27 2009-07-23 4.212 492,232 -10,326 0.02% 2,073,501
2009-07-24 2009-07-22 4.212 502,558 +20,653 0.02% 2,116,999
2009-07-22 2009-07-20 4.067 481,905 +61,959 0.02% 1,959,999
2009-07-17 2009-07-15 3.922 419,946 -27,537 0.02% 1,647,000
2009-07-14 2009-07-10 3.719 447,483 -44,749 0.02% 1,663,999
2009-07-13 2009-07-09 3.660 492,232 +55,075 0.02% 1,801,801
2009-06-30 2009-06-26 3.980 437,157 -6,884 0.02% 1,739,901
2009-06-29 2009-06-25 3.922 444,041 -20,653 0.02% 1,741,499
2009-06-26 2009-06-24 3.835 464,694 +3,442 0.02% 1,781,999
2009-06-24 2009-06-22 3.951 461,252 +58,517 0.02% 1,822,400
2009-06-23 2009-06-19 4.009 402,735 +10,327 0.02% 1,614,600
2009-06-19 2009-06-17 4.300 392,408 -34,422 0.01% 1,687,198
2009-06-18 2009-06-16 4.212 426,830 +24,095 0.02% 1,797,999
2009-06-17 2009-06-15 4.358 402,735 -44,748 0.02% 1,755,000
2009-06-16 2009-06-12 4.358 447,483 +44,748 0.02% 1,949,999
2009-06-15 2009-06-11 4.474 402,735 -86,054 0.02% 1,801,800
2009-06-12 2009-06-10 4.387 488,789 +82,612 0.02% 2,144,198
2009-06-11 2009-06-09 4.416 406,177 -34,422 0.02% 1,793,599
2009-06-10 2009-06-08 4.648 440,599 +13,769 0.02% 2,048,000
2009-06-09 2009-06-05 4.416 426,830 -34,422 0.02% 1,884,799
2009-06-08 2009-06-04 4.416 461,252 +10,326 0.02% 2,036,800
2009-06-05 2009-06-03 4.387 450,926 -265,047 0.02% 1,978,102
2009-06-04 2009-06-02 4.183 715,973 -191,386 0.03% 2,995,199
2009-06-03 2009-06-01 4.154 907,359 +481,906 0.03% 3,769,482
2009-06-02 2009-05-29 3.951 425,453 +24,095 0.02% 1,680,958
2009-06-01 2009-05-27 3.922 401,358 +55,075 0.02% 1,574,099
2009-05-29 2009-05-26 3.864 346,283 +20,653 0.01% 1,337,979
2009-05-27 2009-05-25 3.864 325,630 -58,517 0.01% 1,258,179
2009-05-26 2009-05-22 3.864 384,147 -26,264 0.01% 1,484,279
2009-05-25 2009-05-21 4.034 410,411 +31,678 0.02% 1,655,719
2009-05-22 2009-05-20 3.921 378,733 -24,639 0.01% 1,484,880
2009-05-21 2009-05-19 3.750 403,372 +33,791 0.01% 1,512,721
2009-05-20 2009-05-18 3.693 369,581 +21,119 0.01% 1,364,999
2009-05-19 2009-05-15 3.466 348,462 +3,519 0.01% 1,207,798
2009-05-15 2009-05-13 3.494 344,943 -7,039 0.01% 1,205,401
2009-05-14 2009-05-12 3.523 351,982 -14,080 0.01% 1,239,999
2009-05-13 2009-05-11 3.580 366,062 +35,199 0.01% 1,310,402
2009-05-12 2009-05-08 3.779 330,863 -69,693 0.01% 1,250,199
2009-05-11 2009-05-07 3.154 400,556 +3,520 0.01% 1,263,181
2009-05-08 2009-05-06 3.239 397,036 -49,278 0.01% 1,285,920
2009-05-07 2009-05-05 2.869 446,314 +70,397 0.02% 1,280,681
2009-05-06 2009-05-04 2.926 375,917 -172,471 0.01% 1,100,040
2009-05-05 2009-04-30 2.472 548,388 -7,040 0.02% 1,355,459
2009-04-30 2009-04-28 2.358 555,428 +73,916 0.02% 1,309,740
2009-04-29 2009-04-27 2.500 481,512 -147,832 0.02% 1,203,841
2009-04-28 2009-04-24 2.642 629,344 -46,462 0.02% 1,662,839
2009-04-24 2009-04-22 2.415 675,806 +52,797 0.02% 1,632,000
2009-04-23 2009-04-21 2.529 623,009 +47,166 0.02% 1,575,301
2009-04-22 2009-04-20 2.642 575,843 +3,520 0.02% 1,521,480
2009-04-21 2009-04-17 2.585 572,323 +21,119 0.02% 1,479,660
2009-04-20 2009-04-16 2.642 551,204 +24,639 0.02% 1,456,379
2009-04-17 2009-04-15 2.727 526,565 -10,560 0.02% 1,436,159
2009-04-16 2009-04-14 2.671 537,125 -28,159 0.02% 1,434,440
2009-04-15 2009-04-09 2.500 565,284 +10,560 0.02% 1,413,281
2009-04-09 2009-04-07 2.529 554,724 +17,599 0.02% 1,402,640
2009-04-08 2009-04-06 2.585 537,125 -4,928 0.02% 1,388,660
2009-04-07 2009-04-03 2.500 542,053 -42,238 0.02% 1,355,201
2009-04-06 2009-04-02 2.415 584,291 -24,638 0.02% 1,411,001
2009-03-31 2009-03-27 2.386 608,929 +14,079 0.02% 1,453,199
2009-03-30 2009-03-26 2.386 594,850 -42,238 0.02% 1,419,600
2009-03-27 2009-03-25 2.301 637,088 -35,198 0.02% 1,466,100
2009-03-26 2009-03-24 2.301 672,286 +31,678 0.02% 1,547,100
2009-03-25 2009-03-23 2.330 640,608 -14,079 0.02% 1,492,401
2009-03-24 2009-03-20 2.131 654,687 -63,357 0.02% 1,395,000
2009-03-23 2009-03-19 2.159 718,044 +42,238 0.03% 1,550,400
2009-03-20 2009-03-18 2.102 675,806 +7,040 0.02% 1,420,800
2009-03-19 2009-03-17 2.074 668,766 -31,679 0.02% 1,386,999
2009-03-18 2009-03-16 2.188 700,445 +14,080 0.03% 1,532,301
2009-03-16 2009-03-12 1.989 686,365 +17,599 0.03% 1,364,999
2009-03-13 2009-03-11 2.017 668,766 +84,475 0.02% 1,348,999
2009-03-12 2009-03-10 2.017 584,291 +10,560 0.02% 1,178,601
2009-03-11 2009-03-09 1.989 573,731 -7,040 0.02% 1,141,000
2009-03-10 2009-03-06 2.017 580,771 +7,040 0.02% 1,171,501
2009-03-09 2009-03-05 2.131 573,731 +14,079 0.02% 1,222,500
2009-03-06 2009-03-04 2.188 559,652 -17,599 0.02% 1,224,300
2009-03-05 2009-03-03 2.074 577,251 +52,797 0.02% 1,197,200
2009-03-02 2009-02-26 2.244 524,454 +45,758 0.02% 1,177,101
2009-02-24 2009-02-20 2.415 478,696 +3,520 0.02% 1,156,000
2009-02-23 2009-02-19 2.529 475,176 -7,040 0.02% 1,201,500
2009-02-20 2009-02-18 2.472 482,216 +35,199 0.02% 1,191,901
2009-02-19 2009-02-17 2.443 447,017 +17,599 0.02% 1,092,199
2009-02-18 2009-02-16 2.671 429,418 -21,119 0.02% 1,146,799
2009-02-17 2009-02-13 2.443 450,537 -17,599 0.02% 1,100,799
2009-02-16 2009-02-12 2.386 468,136 +14,079 0.02% 1,117,199
2009-02-13 2009-02-11 2.415 454,057 +17,599 0.02% 1,096,500
2009-02-12 2009-02-10 2.472 436,458 -14,079 0.02% 1,078,800
2009-02-11 2009-02-09 2.500 450,537 +31,678 0.02% 1,126,399
2009-02-10 2009-02-06 2.415 418,859 -3,520 0.02% 1,011,500
2009-02-09 2009-02-05 2.358 422,379 -21,119 0.02% 996,001
2009-02-06 2009-02-04 2.330 443,498 +3,520 0.02% 1,033,201
2009-02-03 2009-01-30 2.301 439,978 -10,559 0.02% 1,012,500
2009-02-02 2009-01-29 2.159 450,537 +10,559 0.02% 972,799
2009-01-29 2009-01-22 2.131 439,978 +3,520 0.02% 937,500
2009-01-23 2009-01-21 2.074 436,458 +17,599 0.02% 905,200
2009-01-20 2009-01-16 2.330 418,859 +7,040 0.02% 975,800
2009-01-19 2009-01-15 2.330 411,819 +7,039 0.02% 959,399
2009-01-16 2009-01-14 2.386 404,780 -17,599 0.02% 966,001
2009-01-15 2009-01-13 2.301 422,379 +17,599 0.02% 972,001
2009-01-14 2009-01-12 2.330 404,780 +35,199 0.02% 943,001
2009-01-13 2009-01-09 2.529 369,581 -35,199 0.01% 934,499
2009-01-12 2009-01-08 2.557 404,780 +14,080 0.02% 1,035,001
2009-01-09 2009-01-07 2.756 390,700 +17,599 0.02% 1,076,699
2009-01-08 2009-01-06 2.727 373,101 +21,119 0.01% 1,017,599
2009-01-07 2009-01-05 2.727 351,982 -45,758 0.01% 959,999
2009-01-06 2009-01-02 2.614 397,740 +38,718 0.02% 1,039,600
2009-01-05 2008-12-31 2.443 359,022 +3,520 0.01% 877,200
2008-12-30 2008-12-24 2.443 355,502 -10,560 0.01% 868,600
2008-12-29 2008-12-22 2.472 366,062 +56,318 0.01% 904,801
2008-12-23 2008-12-19 2.614 309,744 -84,476 0.01% 809,599
2008-12-19 2008-12-17 2.472 394,220 -17,599 0.02% 974,400
2008-12-18 2008-12-16 2.273 411,819 +10,559 0.02% 935,999
2008-12-17 2008-12-15 2.216 401,260 +28,159 0.02% 889,200
2008-12-16 2008-12-12 2.244 373,101 +7,039 0.01% 837,400
2008-12-15 2008-12-11 2.529 366,062 +3,520 0.01% 925,601
2008-12-12 2008-12-10 2.642 362,542 -59,837 0.01% 957,901
2008-12-11 2008-12-09 2.500 422,379 +42,238 0.02% 1,056,001
2008-12-10 2008-12-08 2.585 380,141 -3,520 0.02% 982,800
2008-12-08 2008-12-04 2.188 383,661 +17,599 0.02% 839,301
2008-12-05 2008-12-03 2.244 366,062 -17,599 0.01% 821,601
2008-12-04 2008-12-02 2.046 383,661 -17,599 0.02% 784,801
2008-12-03 2008-12-01 2.216 401,260 -10,559 0.02% 889,200
2008-12-02 2008-11-28 2.046 411,819 -28,159 0.02% 842,399
2008-12-01 2008-11-27 1.989 439,978 +52,798 0.02% 875,000
2008-11-28 2008-11-26 1.875 387,180 -140,793 0.02% 725,999
2008-11-27 2008-11-25 1.761 527,973 +17,599 0.02% 929,999
2008-11-26 2008-11-24 1.904 510,374 +105,594 0.02% 971,499
2008-11-25 2008-11-21 1.989 404,780 -7,039 0.02% 805,001
2008-11-24 2008-11-20 1.847 411,819 +17,599 0.02% 760,500
2008-11-21 2008-11-19 2.074 394,220 +28,158 0.02% 817,600
2008-11-20 2008-11-18 2.216 366,062 -14,079 0.01% 811,201
2008-11-19 2008-11-17 2.358 380,141 +3,520 0.02% 896,400
2008-11-18 2008-11-14 2.330 376,621 +10,559 0.01% 877,400
2008-11-17 2008-11-13 2.415 366,062 +21,119 0.01% 884,001
2008-11-14 2008-11-12 2.529 344,943 +59,837 0.01% 872,201
2008-11-13 2008-11-11 2.784 285,106 -28,158 0.01% 793,801
2008-11-11 2008-11-07 2.131 313,264 +35,198 0.01% 667,500
2008-11-10 2008-11-06 1.790 278,066 -3,520 0.01% 497,700
2008-11-07 2008-11-05 1.705 281,586 -7,039 0.01% 480,000
2008-11-05 2008-11-03 1.619 288,625 +14,079 0.01% 467,399
2008-11-04 2008-10-31 1.761 274,546 -24,639 0.01% 483,600
2008-11-03 2008-10-30 1.648 299,185 -84,476 0.01% 493,000
2008-10-31 2008-10-29 1.264 383,661 -31,678 0.02% 485,050
2008-10-30 2008-10-28 1.236 415,339 -31,678 0.02% 513,300
2008-10-29 2008-10-27 1.108 447,017 -28,159 0.02% 495,299
2008-10-28 2008-10-24 1.094 475,176 -35,198 0.02% 519,750
2008-10-27 2008-10-23 1.349 510,374 -7,040 0.02% 688,750
2008-10-23 2008-10-21 1.506 517,414 +17,599 0.02% 779,100
2008-10-22 2008-10-20 1.449 499,815 -35,198 0.02% 724,200
2008-10-21 2008-10-17 1.406 535,013 +77,436 0.02% 752,400
2008-10-20 2008-10-16 1.506 457,577 -70,396 0.02% 689,000
2008-10-17 2008-10-15 1.506 527,973 +123,193 0.02% 794,999
2008-10-16 2008-10-14 1.790 404,780 +126,714 0.02% 724,501
2008-10-15 2008-10-13 1.989 278,066 +21,119 0.01% 553,000
2008-10-14 2008-10-10 1.960 256,947 -3,520 0.01% 503,700
2008-10-10 2008-10-08 2.102 260,467 -3,520 0.01% 547,600
2008-10-09 2008-10-06 2.756 263,987 -14,079 0.01% 727,501
2008-10-08 2008-10-03 2.841 278,066 -13,375 0.01% 790,000
2008-10-06 2008-10-02 2.926 291,441 +24,638 0.01% 852,839
2008-09-30 2008-09-26 3.267 266,803 +3,520 0.01% 871,701
2008-09-29 2008-09-25 3.409 263,283 +38,014 0.01% 897,601
2008-09-26 2008-09-24 3.296 225,269 +59,837 0.01% 742,401
2008-09-23 2008-09-19 3.580 165,432 -10,559 0.01% 592,201
2008-09-22 2008-09-18 3.324 175,991 +24,639 0.01% 585,000
2008-09-19 2008-09-17 3.779 151,352 -17,599 0.01% 571,899
2008-09-18 2008-09-16 3.750 168,951 -17,600 0.01% 633,598
2008-09-17 2008-09-12 3.722 186,551 -3,519 0.01% 694,301
2008-09-16 2008-09-11 3.638 190,070 -22,914 0.01% 691,442
2008-09-12 2008-09-10 3.442 212,984 +7,147 0.01% 733,079
2008-09-11 2008-09-09 3.778 205,837 -2,144 0.01% 777,600
2008-09-08 2008-09-04 4.114 207,981 +10,720 0.01% 855,539
2008-09-05 2008-09-03 4.421 197,261 +27,160 0.01% 872,162
2008-09-04 2008-09-02 4.953 170,101 +9,291 0.01% 842,518
2008-09-03 2008-09-01 5.373 160,810 -7,147 0.01% 863,999
2008-09-02 2008-08-29 5.233 167,957 -3,574 0.01% 878,898
2008-09-01 2008-08-28 5.065 171,531 +17,868 0.01% 868,801
2008-08-29 2008-08-27 5.149 153,663 -10,721 0.01% 791,199
2008-08-28 2008-08-26 4.925 164,384 +3,574 0.01% 809,601
2008-08-26 2008-08-21 5.233 160,810 +3,573 0.01% 841,499
2008-08-21 2008-08-19 5.205 157,237 +3,574 0.01% 818,402
2008-08-19 2008-08-15 5.597 153,663 -7,147 0.01% 859,999
2008-08-15 2008-08-13 5.317 160,810 +7,147 0.01% 854,999
2008-08-14 2008-08-12 5.541 153,663 +10,721 0.01% 851,399
2008-08-08 2008-08-05 6.744 142,942 +10,720 0.01% 963,997
2008-08-04 2008-07-31 7.276 132,222 -10,720 0.01% 962,002
2008-07-31 2008-07-29 7.024 142,942 -10,721 0.01% 1,003,997
2008-07-28 2008-07-24 7.108 153,663 +3,573 0.01% 1,092,199
2008-07-23 2008-07-21 7.024 150,090 +3,574 0.01% 1,054,203
2008-07-22 2008-07-18 7.052 146,516 +3,574 0.01% 1,033,200
2008-07-18 2008-07-16 7.080 142,942 +7,147 0.01% 1,011,997
2008-07-17 2008-07-15 7.024 135,795 -7,147 0.01% 953,798
2008-07-16 2008-07-14 7.304 142,942 +3,573 0.01% 1,043,997
2008-07-11 2008-07-09 7.276 139,369 -7,147 0.01% 1,014,001
2008-07-09 2008-07-07 6.968 146,516 -3,574 0.01% 1,020,900
2008-07-02 2008-06-27 7.220 150,090 +7,148 0.01% 1,083,603
2008-06-30 2008-06-26 7.220 142,942 -17,868 0.01% 1,031,997
2008-06-24 2008-06-20 7.304 160,810 -10,721 0.01% 1,174,498
2008-06-17 2008-06-13 6.436 171,531 -35,736 0.01% 1,104,001
2008-06-13 2008-06-11 6.436 207,267 -3,573 0.01% 1,334,003
2008-06-12 2008-06-10 6.380 210,840 +3,573 0.01% 1,345,200
2008-06-10 2008-06-05 6.856 207,267 +25,015 0.01% 1,421,003
2008-06-05 2008-06-03 7.639 182,252 -7,147 0.01% 1,392,303
2008-06-04 2008-06-02 7.723 189,399 -32,162 0.01% 1,462,802
2008-06-03 2008-05-30 7.560 221,561 -6,422 0.01% 1,675,050
2008-05-30 2008-05-28 7.560 227,983 +45,597 0.01% 1,723,602
2008-05-27 2008-05-23 7.533 182,386 +3,677 0.01% 1,373,918
2008-05-26 2008-05-22 7.424 178,709 -11,032 0.01% 1,326,779
2008-05-23 2008-05-21 7.642 189,741 +11,032 0.01% 1,449,964
2008-05-22 2008-05-20 7.723 178,709 -5,148 0.01% 1,380,239
2008-05-21 2008-05-19 7.995 183,857 -44,126 0.01% 1,469,999
2008-05-20 2008-05-16 7.805 227,983 +25,740 0.01% 1,779,402
2008-05-19 2008-05-15 7.615 202,243 -250,045 0.01% 1,540,001
2008-05-16 2008-05-14 7.234 452,288 +231,659 0.02% 3,271,797
2008-05-15 2008-05-13 7.044 220,629 -11,031 0.01% 1,554,003
2008-05-14 2008-05-09 6.608 231,660 +11,031 0.01% 1,530,900
2008-05-13 2008-05-08 6.799 220,629 +3,678 0.01% 1,500,003
2008-05-09 2008-05-07 6.935 216,951 +14,708 0.01% 1,504,497
2008-05-06 2008-05-02 6.962 202,243 -7,354 0.01% 1,408,001
2008-05-05 2008-04-30 6.608 209,597 +3,677 0.01% 1,385,099
2008-04-30 2008-04-28 7.288 205,920 +36,771 0.01% 1,500,800
2008-04-29 2008-04-25 7.451 169,149 +3,678 0.01% 1,260,404
2008-04-28 2008-04-24 7.370 165,471 +8,825 0.01% 1,219,497
2008-04-25 2008-04-23 7.125 156,646 +35,300 0.01% 1,116,118
2008-04-24 2008-04-22 7.370 121,346 -11,031 0.00% 894,302
2008-04-23 2008-04-21 6.908 132,377 -3,677 0.00% 914,399
2008-04-22 2008-04-18 6.962 136,054 -3,677 0.01% 947,198
2008-04-21 2008-04-17 5.983 139,731 -40,449 0.01% 835,998
2008-04-16 2008-04-14 5.031 180,180 +3,677 0.01% 906,500
2008-04-15 2008-04-11 5.357 176,503 -7,354 0.01% 945,601
2008-04-14 2008-04-10 5.412 183,857 +7,354 0.01% 994,999
2008-04-11 2008-04-09 5.276 176,503 +3,677 0.01% 931,201
2008-04-09 2008-04-07 5.276 172,826 +11,032 0.01% 911,802
2008-04-01 2008-03-28 4.705 161,794 -11,032 0.01% 761,199
2008-03-31 2008-03-27 4.596 172,826 +11,032 0.01% 794,302
2008-03-28 2008-03-26 4.460 161,794 -22,063 0.01% 721,599
2008-03-25 2008-03-19 3.889 183,857 +11,031 0.01% 715,000
2008-03-19 2008-03-17 4.215 172,826 +14,709 0.01% 728,501
2008-03-14 2008-03-12 5.412 158,117 +3,677 0.01% 855,699
2008-03-13 2008-03-11 5.303 154,440 +11,031 0.01% 819,000
2008-03-12 2008-03-10 5.357 143,409 +18,386 0.01% 768,302
2008-03-10 2008-03-06 6.010 125,023 -3,677 0.00% 751,401
2008-03-07 2008-03-05 5.983 128,700 +3,677 0.00% 770,000
2008-03-06 2008-03-04 6.146 125,023 -3,677 0.00% 768,401
2008-03-05 2008-03-03 6.037 128,700 -3,677 0.00% 777,000
2008-03-03 2008-02-28 5.983 132,377 -3,677 0.00% 791,999
2008-02-28 2008-02-26 5.820 136,054 +3,677 0.01% 791,799
2008-02-27 2008-02-25 5.956 132,377 +3,677 0.01% 788,399
2008-02-22 2008-02-20 6.282 128,700 +3,677 0.00% 808,500
2008-02-21 2008-02-19 6.445 125,023 -11,031 0.00% 805,801
2008-02-19 2008-02-15 5.820 136,054 -11,032 0.01% 791,799
2008-02-18 2008-02-14 5.521 147,086 +7,355 0.01% 812,002
2008-02-15 2008-02-13 5.194 139,731 +18,385 0.01% 725,798
2008-02-11 2008-02-04 5.793 121,346 +3,677 0.00% 702,902
2008-02-04 2008-01-31 5.820 117,669 -8,825 0.00% 684,803
2008-02-01 2008-01-30 6.119 126,494 -3,677 0.00% 774,002
2008-01-31 2008-01-29 6.418 130,171 +3,677 0.01% 835,441
2008-01-24 2008-01-22 7.044 126,494 -3,677 0.00% 890,962
2008-01-21 2008-01-17 7.941 130,171 +3,677 0.01% 1,033,681
2008-01-14 2008-01-10 9.382 126,494 -3,677 0.00% 1,186,803
2008-01-11 2008-01-09 8.430 130,171 +3,677 0.01% 1,097,401
2007-12-12 2007-12-10 8.947 126,494 +3,677 0.00% 1,131,763
2007-12-06 2007-12-04 9.409 122,817 -7,354 0.00% 1,155,644
2007-12-05 2007-12-03 9.056 130,171 +3,677 0.01% 1,178,822
2007-11-27 2007-11-23 8.893 126,494 -3,677 0.00% 1,124,883
2007-11-19 2007-11-15 9.464 130,171 +3,677 0.01% 1,231,922
2007-11-16 2007-11-14 9.817 126,494 +1,471 0.00% 1,241,843
2007-11-13 2007-11-09 10.633 125,023 +7,354 0.00% 1,329,402
2007-11-08 2007-11-06 10.796 117,669 -3,677 0.00% 1,270,405
2007-11-07 2007-11-05 10.987 121,346 +7,355 0.00% 1,333,203
2007-11-06 2007-11-02 11.585 113,991 +14,708 0.00% 1,320,595
2007-11-05 2007-11-01 11.803 99,283 -14,708 0.00% 1,171,802
2007-11-01 2007-10-30 10.960 113,991 +36,771 0.00% 1,249,296
2007-10-29 2007-10-25 10.878 77,220 -7,354 0.00% 840,000
2007-10-26 2007-10-24 11.068 84,574 -7,355 0.00% 936,097
2007-10-25 2007-10-23 11.259 91,929 +3,678 0.00% 1,035,005
2007-10-24 2007-10-22 10.878 88,251 -36,772 0.00% 959,996
2007-10-23 2007-10-18 10.987 125,023 -18,386 0.00% 1,373,602
2007-10-22 2007-10-17 10.742 143,409 -5,883 0.01% 1,540,505
2007-10-18 2007-10-16 9.981 149,292 +18,386 0.01% 1,490,020
2007-10-17 2007-10-15 10.280 130,906 +44,125 0.01% 1,345,677
2007-10-16 2007-10-12 10.552 86,781 -33,094 0.00% 915,685
2007-10-15 2007-10-11 10.851 119,875 -36,771 0.00% 1,300,742
2007-10-12 2007-10-10 10.035 156,646 +3,677 0.01% 1,571,938
2007-10-11 2007-10-09 9.056 152,969 -3,677 0.01% 1,385,279
2007-10-10 2007-10-08 8.784 156,646 +3,677 0.01% 1,375,978
2007-10-09 2007-10-05 9.002 152,969 -7,354 0.01% 1,376,959
2007-10-08 2007-10-04 8.784 160,323 +18,385 0.01% 1,408,277
2007-10-05 2007-10-03 10.008 141,938 +18,386 0.01% 1,420,483
2007-10-04 2007-10-02 9.573 123,552 -8,825 0.00% 1,182,720
2007-10-03 2007-09-28 8.267 132,377 +7,354 0.01% 1,094,399
2007-10-02 2007-09-27 8.349 125,023 -7,354 0.00% 1,043,801
2007-09-28 2007-09-25 8.104 132,377 +11,031 0.01% 1,072,799
2007-09-27 2007-09-24 8.512 121,346 +3,677 0.00% 1,032,903
2007-09-24 2007-09-20 8.539 117,669 +3,678 0.00% 1,004,804
2007-09-21 2007-09-19 8.730 113,991 +7,354 0.00% 995,097
2007-09-20 2007-09-18 8.539 106,637 -3,677 0.00% 910,599
2007-09-18 2007-09-14 8.159 110,314 +3,677 0.00% 899,998
2007-09-17 2007-09-13 8.267 106,637 +7,354 0.00% 881,599
2007-09-14 2007-09-12 8.512 99,283 +1,471 0.00% 845,101
2007-09-13 2007-09-11 8.403 97,812 -3,677 0.00% 821,940
2007-09-12 2007-09-10 8.131 101,489 +18,386 0.00% 825,239
2007-09-07 2007-09-05 7.234 83,103 -18,386 0.00% 601,157
2007-09-06 2007-09-04 7.125 101,489 -25,740 0.00% 723,119
2007-09-05 2007-09-03 7.315 127,229 +11,031 0.00% 930,739
2007-09-04 2007-08-31 7.343 116,198 -36,771 0.00% 853,202
2007-09-03 2007-08-30 6.853 152,969 -11,032 0.01% 1,048,319
2007-08-31 2007-08-29 6.472 164,001 +11,032 0.01% 1,061,483
2007-08-30 2007-08-28 6.581 152,969 +11,031 0.01% 1,006,719
2007-08-29 2007-08-27 7.044 141,938 +18,386 0.01% 999,742
2007-08-28 2007-08-24 6.255 123,552 -3,677 0.01% 772,800
2007-08-27 2007-08-23 5.711 127,229 -3,677 0.01% 726,599
2007-08-23 2007-08-21 4.814 130,906 +7,354 0.01% 630,119
2007-08-22 2007-08-20 5.140 123,552 +7,354 0.01% 635,040
2007-08-21 2007-08-17 4.895 116,198 -10,296 0.01% 568,802
2007-08-17 2007-08-15 5.738 126,494 -7,354 0.01% 725,842
2007-08-15 2007-08-13 5.929 133,848 +14,709 0.01% 793,520
2007-08-13 2007-08-09 6.119 119,139 -11,032 0.01% 728,998
2007-08-10 2007-08-08 5.956 130,171 -33,094 0.01% 775,261
2007-08-08 2007-08-06 5.983 163,265 +22,063 0.01% 976,799
2007-08-07 2007-08-03 6.391 141,202 -62,512 0.01% 902,398
2007-08-06 2007-08-02 5.929 203,714 +11,032 0.01% 1,207,722
2007-08-03 2007-08-01 6.527 192,682 -91,929 0.01% 1,257,598
2007-08-02 2007-07-31 6.935 284,611 +3,677 0.01% 1,973,702
2007-08-01 2007-07-30 7.044 280,934 +87,516 0.01% 1,978,763
2007-07-31 2007-07-27 7.343 193,418 +25,740 0.01% 1,420,202
2007-07-30 2007-07-26 7.207 167,678 +7,355 0.01% 1,208,402
2007-07-27 2007-07-25 6.690 160,323 -22,063 0.01% 1,072,557
2007-07-26 2007-07-24 6.282 182,386 +22,063 0.01% 1,145,759
2007-07-25 2007-07-23 6.418 160,323 +44,125 0.01% 1,028,958
2007-07-20 2007-07-18 5.194 116,198 -11,031 0.01% 603,562
2007-07-12 2007-07-10 5.330 127,229 -18,386 0.01% 678,159
2007-07-11 2007-07-09 5.412 145,615 -25,740 0.01% 788,041
2007-07-10 2007-07-06 5.276 171,355 -7,354 0.01% 904,041
2007-07-09 2007-07-05 4.814 178,709 -80,897 0.01% 860,220
2007-07-03 2007-06-28 4.134 259,606 +14,708 0.01% 1,073,119
2007-06-28 2007-06-26 4.297 244,898 -36,771 0.01% 1,052,282
2007-06-26 2007-06-22 4.324 281,669 0.01% 1,217,940

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top