History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 214,400 +0 0.00% 490,976
2025-10-13 2025-10-09 2.300 214,400 +0 0.00% 493,120
2025-10-10 2025-10-08 2.350 214,400 +0 0.00% 503,840
2025-10-09 2025-10-06 2.410 214,400 +0 0.00% 516,704
2025-10-08 2025-10-03 2.430 214,400 +0 0.00% 520,992
2025-10-06 2025-10-02 2.530 214,400 +0 0.00% 542,432
2025-10-03 2025-09-30 2.520 214,400 +0 0.00% 540,288
2025-10-02 2025-09-29 2.470 214,400 +0 0.00% 529,568
2025-09-30 2025-09-26 2.410 214,400 +0 0.00% 516,704
2025-09-29 2025-09-25 2.529 214,400 +0 0.00% 542,146
2025-09-26 2025-09-24 2.601 214,400 +5,822 0.00% 557,573
2025-09-25 2025-09-23 2.601 208,578 +0 0.00% 542,432
2025-09-24 2025-09-22 2.611 208,578 +0 0.00% 544,576
2025-09-23 2025-09-19 2.560 208,578 +0 0.00% 533,856
2025-09-22 2025-09-18 2.580 208,578 -9,729 0.00% 538,144
2025-09-18 2025-09-16 2.354 218,307 +9,729 0.00% 513,877
2025-09-15 2025-09-11 2.385 208,578 -38,914 0.00% 497,408
2025-09-11 2025-09-09 2.541 247,492 +3,176 0.00% 628,806
2025-08-20 2025-08-18 2.114 244,316 -9,603 0.00% 516,433
2025-08-19 2025-08-15 2.103 253,919 -48,018 0.00% 534,087
2025-07-30 2025-07-28 1.906 301,937 +86,432 0.00% 575,351
2025-07-15 2025-07-11 1.971 215,505 -19,207 0.00% 424,830
2025-07-14 2025-07-10 1.897 234,712 +4,114 0.00% 445,280
2025-06-27 2025-06-25 1.728 230,598 +47,176 0.00% 398,371
2025-06-11 2025-06-09 1.738 183,422 +62,273 0.00% 318,816
2025-04-10 2025-04-08 1.427 121,149 -9,435 0.00% 172,835
2025-04-09 2025-04-07 1.361 130,584 +3,499 0.00% 177,762
2025-03-31 2025-03-27 1.742 127,085 +18,364 0.00% 221,439
2025-02-12 2025-02-10 1.263 108,721 -27,547 0.00% 137,345
2024-09-25 2024-09-23 1.534 136,268 +2,804 0.00% 209,094
2024-07-15 2024-07-11 1.537 133,464 +2,128 0.00% 205,093
2024-03-05 2024-03-01 1.695 131,336 +26,550 0.00% 222,599
2023-12-22 2023-12-20 1.627 104,786 -17,700 0.00% 170,496
2023-11-06 2023-11-02 1.480 122,486 +17,700 0.00% 181,304
2023-09-28 2023-09-26 1.788 104,786 +2,162 0.00% 187,386
2023-07-13 2023-07-11 2.437 102,624 +5,468 0.00% 250,127
2023-05-16 2023-05-12 2.608 97,156 -8,206 0.00% 253,376
2023-05-15 2023-05-11 2.608 105,362 -8,206 0.00% 274,776
2023-04-17 2023-04-13 2.681 113,568 -16,411 0.00% 304,481
2023-04-06 2023-04-03 2.462 129,979 -8,206 0.00% 319,968
2023-04-04 2023-03-31 2.462 138,185 +8,206 0.00% 340,168
2023-01-03 2022-12-29 2.315 129,979 -16,412 0.00% 300,960
2022-10-31 2022-10-27 1.840 146,391 -8,205 0.00% 269,385
2022-10-28 2022-10-26 1.791 154,596 +8,205 0.00% 276,947
2022-09-29 2022-09-27 1.723 146,391 +4,535 0.00% 252,222
2022-09-02 2022-08-31 1.685 141,856 -7,951 0.00% 239,056
2022-08-31 2022-08-29 1.685 149,807 -7,952 0.00% 252,455
2022-08-30 2022-08-26 1.710 157,759 +7,952 0.00% 269,824
2022-07-21 2022-07-19 1.559 149,807 +7,951 0.00% 233,615
2022-07-14 2022-07-12 1.517 141,856 +6,600 0.00% 215,171
2022-02-28 2022-02-24 1.773 135,256 +1,393 0.00% 239,742
2021-09-29 2021-09-27 2.255 133,863 +3,335 0.00% 301,880
2021-07-22 2021-07-20 2.460 130,528 -7,317 0.00% 321,119
2021-07-14 2021-07-12 2.648 137,845 +4,069 0.00% 364,964
2021-04-13 2021-04-09 2.507 133,776 -19,882 0.00% 335,351
2021-04-01 2021-03-30 2.676 153,658 -22,722 0.00% 411,160
2021-03-23 2021-03-19 2.845 176,380 +14,201 0.00% 501,767
2021-02-24 2021-02-22 2.901 162,179 -21,302 0.00% 470,504
2021-02-23 2021-02-19 2.746 183,481 +7,101 0.00% 503,880
2021-02-22 2021-02-18 2.704 176,380 -9,941 0.00% 476,927
2021-02-19 2021-02-17 2.788 186,321 +31,243 0.00% 519,552
2021-02-02 2021-01-29 2.619 155,078 +7,100 0.00% 406,223
2021-01-29 2021-01-27 2.957 147,978 +42,604 0.00% 437,641
2021-01-27 2021-01-25 3.281 105,374 -21,302 0.00% 345,773
2021-01-26 2021-01-22 3.239 126,676 +42,604 0.00% 410,321
2021-01-15 2021-01-13 2.915 84,072 -7,100 0.00% 245,089
2021-01-14 2021-01-12 2.915 91,172 +7,100 0.00% 265,787
2021-01-12 2021-01-08 2.929 84,072 -21,302 0.00% 246,273
2021-01-07 2021-01-05 2.972 105,374 +14,202 0.00% 313,125
2021-01-06 2021-01-04 3.042 91,172 +21,302 0.00% 277,343
2021-01-05 2020-12-31 3.098 69,870 -9,941 0.00% 216,479
2021-01-04 2020-12-29 3.070 79,811 +9,941 0.00% 245,031
2020-12-09 2020-12-07 3.366 69,870 -42,604 0.00% 235,175
2020-12-02 2020-11-30 3.507 112,474 +14,201 0.00% 394,415
2020-12-01 2020-11-27 3.788 98,273 +14,201 0.00% 372,296
2020-11-27 2020-11-25 3.788 84,072 -28,402 0.00% 318,497
2020-11-25 2020-11-23 3.817 112,474 +14,201 0.00% 429,263
2020-11-24 2020-11-20 3.845 98,273 +14,201 0.00% 377,832
2020-11-23 2020-11-19 4.000 84,072 +14,202 0.00% 336,257
2020-11-20 2020-11-18 3.943 69,870 -14,202 0.00% 275,518
2020-11-18 2020-11-16 3.732 84,072 +14,202 0.00% 313,761
2020-10-30 2020-10-28 3.802 69,870 -4,261 0.00% 265,678
2020-10-29 2020-10-27 3.648 74,131 -31,243 0.00% 270,397
2020-10-19 2020-10-15 3.690 105,374 +35,504 0.00% 388,809
2020-10-15 2020-10-12 3.718 69,870 -42,604 0.00% 259,774
2020-10-09 2020-10-07 3.479 112,474 +28,402 0.00% 391,247
2020-10-08 2020-10-06 3.521 84,072 +7,101 0.00% 296,001
2020-09-21 2020-09-17 3.352 76,971 -7,101 0.00% 257,992
2020-09-18 2020-09-16 3.610 84,072 -7,100 0.00% 303,512
2020-09-17 2020-09-15 3.653 91,172 +1,544 0.00% 333,062
2020-09-14 2020-09-10 3.596 89,628 +20,941 0.00% 322,286
2020-09-11 2020-09-09 3.739 68,687 -41,882 0.00% 256,826
2020-09-09 2020-09-07 3.539 110,569 +41,882 0.00% 391,250
2020-09-07 2020-09-03 3.410 68,687 -20,941 0.00% 234,194
2020-09-04 2020-09-02 3.051 89,628 +34,902 0.00% 273,493
2020-09-03 2020-09-01 3.066 54,726 -20,941 0.00% 167,776
2020-09-02 2020-08-31 3.023 75,667 +20,941 0.00% 228,724
2020-08-28 2020-08-26 2.837 54,726 -34,902 0.00% 155,232
2020-08-27 2020-08-25 2.751 89,628 -13,960 0.00% 246,529
2020-08-24 2020-08-20 2.751 103,588 +34,901 0.00% 284,927
2020-08-21 2020-08-19 2.779 68,687 -34,901 0.00% 190,897
2020-08-20 2020-08-18 2.765 103,588 -6,981 0.00% 286,411
2020-08-18 2020-08-14 2.708 110,569 +20,941 0.00% 299,377
2020-08-17 2020-08-13 2.722 89,628 +20,941 0.00% 243,961
2020-07-22 2020-07-20 2.478 68,687 -13,960 0.00% 170,233
2020-07-21 2020-07-17 2.435 82,647 -2,792 0.00% 201,280
2020-07-03 2020-06-30 2.192 85,439 -34,902 0.00% 187,271
2020-06-22 2020-06-18 2.435 120,341 +34,902 0.00% 293,080
2020-06-17 2020-06-15 2.428 85,439 +3,784 0.00% 207,477
2020-03-30 2020-03-26 0.917 81,655 -101,822 0.00% 74,901
2020-01-20 2020-01-16 1.268 183,477 +29,980 0.00% 232,560
2019-12-30 2019-12-24 1.251 153,497 -8,994 0.00% 192,000
2019-12-17 2019-12-13 1.201 162,491 +29,980 0.00% 195,120
2019-11-21 2019-11-19 1.234 132,511 -14,990 0.00% 163,540
2019-11-20 2019-11-18 1.217 147,501 -59,960 0.00% 179,580
2019-11-13 2019-11-11 1.268 207,461 +29,980 0.00% 262,961
2019-11-08 2019-11-06 1.301 177,481 +14,990 0.00% 230,880
2019-11-07 2019-11-05 1.318 162,491 -29,980 0.00% 214,090
2019-11-05 2019-11-01 1.217 192,471 +59,960 0.00% 234,330
2019-09-17 2019-09-13 1.126 132,511 -2,865 0.00% 149,263
2019-06-14 2019-06-12 0.913 135,376 -12,351 0.00% 123,540
2019-04-11 2019-04-09 0.957 147,727 +33,423 0.00% 141,441
2018-11-21 2018-11-19 0.601 114,304 -33,423 0.00% 68,742
2018-09-19 2018-09-17 0.565 147,727 +33,423 0.00% 83,538
2017-10-31 2017-10-27 0.685 114,304 -3,343 0.00% 78,318
2017-10-16 2017-10-12 0.684 117,647 -2,306 0.00% 80,439
2017-08-09 2017-08-07 0.851 119,953 -102,233 0.00% 102,080
2017-04-25 2017-04-21 0.731 222,186 -3,408 0.01% 162,348
2017-04-06 2017-04-03 0.763 225,594 +102,233 0.01% 172,120
2017-02-23 2017-02-21 0.792 123,361 -34,078 0.00% 97,740
2016-11-09 2016-11-07 0.748 157,439 -17,039 0.01% 117,810
2016-09-26 2016-09-22 0.719 174,478 -34,077 0.01% 125,441
2016-09-13 2016-09-09 0.710 208,555 +23,854 0.01% 148,104
2016-03-04 2016-03-02 0.651 184,701 -34,077 0.01% 120,324
2016-02-25 2016-02-23 0.613 218,778 +34,077 0.01% 134,178
2016-01-05 2015-12-31 0.822 184,701 -6,815 0.01% 151,760
2015-11-10 2015-11-06 0.968 191,516 -34,078 0.01% 185,460
2015-09-14 2015-09-10 0.968 225,594 +34,078 0.01% 218,460
2015-09-11 2015-09-09 1.012 191,516 -34,078 0.01% 193,890
2015-08-13 2015-08-11 1.247 225,594 +34,078 0.01% 281,351
2015-06-11 2015-06-09 1.673 191,516 +3,407 0.01% 320,340
2015-06-09 2015-06-05 1.819 188,109 +6,816 0.01% 342,241
2015-06-01 2015-05-28 2.025 181,293 +17,039 0.01% 367,081
2015-05-29 2015-05-27 2.113 164,254 -6,816 0.01% 347,040
2015-05-26 2015-05-21 1.907 171,070 -6,815 0.01% 326,301
2015-05-21 2015-05-19 1.673 177,885 +6,815 0.01% 297,540
2015-05-07 2015-05-05 1.819 171,070 -6,815 0.01% 311,241
2015-04-15 2015-04-13 1.291 177,885 -17,039 0.01% 229,680
2015-01-16 2015-01-14 1.042 194,924 -13,631 0.01% 203,060
2015-01-09 2015-01-07 1.086 208,555 +13,631 0.01% 226,440
2014-11-21 2014-11-19 1.012 194,924 -1,363 0.01% 197,340
2014-10-20 2014-10-16 1.012 196,287 -34,078 0.01% 198,720
2014-09-12 2014-09-10 1.086 230,365 +34,078 0.01% 250,121
2014-08-07 2014-08-05 1.115 196,287 -34,078 0.01% 218,880
2014-08-01 2014-07-30 1.086 230,365 -34,077 0.01% 250,121
2014-07-28 2014-07-24 1.071 264,442 +34,077 0.01% 283,240
2014-06-16 2014-06-12 1.056 230,365 -34,077 0.01% 243,361
2014-06-09 2014-06-05 0.998 264,442 +34,077 0.01% 263,840
2014-03-31 2014-03-27 1.071 230,365 +23,855 0.01% 246,741
2014-03-25 2014-03-21 1.115 206,510 +17,038 0.01% 230,280
2014-03-14 2014-03-12 1.115 189,472 -6,815 0.01% 211,281
2014-03-13 2014-03-11 1.144 196,287 -3,408 0.01% 224,640
2014-03-10 2014-03-06 1.174 199,695 -17,039 0.01% 234,400
2014-03-07 2014-03-05 1.174 216,734 +3,408 0.01% 254,401
2014-02-27 2014-02-25 1.115 213,326 +17,039 0.01% 237,880
2014-02-14 2014-02-12 1.159 196,287 -17,039 0.01% 227,520
2014-02-13 2014-02-11 1.144 213,326 +17,039 0.01% 244,140
2014-01-28 2014-01-24 1.159 196,287 +17,039 0.01% 227,520
2013-12-23 2013-12-19 1.365 179,248 +6,815 0.01% 244,590
2013-12-18 2013-12-16 1.409 172,433 -27,262 0.01% 242,881
2013-12-17 2013-12-13 1.379 199,695 -6,815 0.01% 275,421
2013-12-16 2013-12-12 1.365 206,510 +6,815 0.01% 281,790
2013-12-12 2013-12-10 1.394 199,695 -34,078 0.01% 278,351
2013-12-09 2013-12-05 1.350 233,773 -6,815 0.01% 315,561
2013-12-06 2013-12-04 1.394 240,588 -27,262 0.01% 335,350
2013-12-03 2013-11-29 1.276 267,850 +34,077 0.01% 341,910
2013-11-21 2013-11-19 1.232 233,773 -40,893 0.01% 288,121
2013-11-19 2013-11-15 1.115 274,666 -34,077 0.01% 306,281
2013-10-16 2013-10-11 1.159 308,743 +34,077 0.01% 357,870
2013-09-16 2013-09-12 1.188 274,666 -6,815 0.01% 326,431
2013-09-12 2013-09-10 1.218 281,481 +6,815 0.01% 342,790
2013-09-02 2013-08-29 1.174 274,666 +17,039 0.01% 322,401
2013-08-27 2013-08-23 1.188 257,627 +17,039 0.01% 306,181
2013-08-20 2013-08-16 1.232 240,588 -40,893 0.01% 296,520
2013-07-16 2013-07-12 1.042 281,481 +6,815 0.01% 293,230
2013-06-24 2013-06-20 1.086 274,666 -6,815 0.01% 298,221
2013-05-10 2013-05-08 1.247 281,481 +34,077 0.01% 351,050
2013-02-05 2013-02-01 1.555 247,404 +17,039 0.01% 384,781
2013-01-30 2013-01-28 1.585 230,365 +6,816 0.01% 365,041
2013-01-29 2013-01-25 1.614 223,549 +34,077 0.01% 360,800
2013-01-25 2013-01-23 1.761 189,472 -61,339 0.01% 333,601
2013-01-24 2013-01-22 1.614 250,811 -34,078 0.01% 404,800
2013-01-18 2013-01-16 1.614 284,889 +34,078 0.01% 459,801
2013-01-09 2013-01-07 1.702 250,811 -17,039 0.01% 426,880
2013-01-08 2013-01-04 1.585 267,850 -34,078 0.01% 424,440
2013-01-07 2013-01-03 1.526 301,928 -44,301 0.01% 460,721
2013-01-04 2013-01-02 1.379 346,229 +17,039 0.01% 477,521
2012-12-27 2012-12-20 1.365 329,190 -13,631 0.01% 449,191
2012-12-19 2012-12-17 1.321 342,821 +17,039 0.01% 452,701
2012-12-12 2012-12-10 1.335 325,782 +30,670 0.01% 434,980
2012-12-03 2012-11-29 1.218 295,112 +17,039 0.01% 359,390
2012-11-29 2012-11-27 1.232 278,073 -17,039 0.01% 342,720
2012-11-16 2012-11-14 1.203 295,112 +17,039 0.01% 355,060
2012-11-13 2012-11-09 1.232 278,073 -17,039 0.01% 342,720
2012-10-29 2012-10-25 1.218 295,112 -10,223 0.01% 359,390
2012-10-26 2012-10-24 1.291 305,335 -20,447 0.01% 394,240
2012-10-19 2012-10-17 1.100 325,782 +34,078 0.01% 358,500
2012-10-15 2012-10-11 1.100 291,704 +20,446 0.01% 321,000
2012-09-20 2012-09-18 1.071 271,258 +10,223 0.01% 290,541
2012-09-18 2012-09-14 1.086 261,035 -17,038 0.01% 283,421
2012-08-28 2012-08-24 1.042 278,073 +17,038 0.01% 289,680
2012-08-20 2012-08-16 1.086 261,035 +17,039 0.01% 283,421
2012-08-15 2012-08-13 1.086 243,996 -13,631 0.01% 264,921
2012-08-09 2012-08-07 1.130 257,627 +13,631 0.01% 291,061
2012-07-06 2012-07-04 1.115 243,996 -17,039 0.01% 272,081
2012-06-19 2012-06-15 1.027 261,035 -3,407 0.01% 268,101
2012-05-31 2012-05-29 1.086 264,442 +17,038 0.01% 287,120
2012-05-23 2012-05-21 0.983 247,404 +10,224 0.01% 243,211
2012-03-27 2012-03-23 1.423 237,180 +17,039 0.01% 337,560
2012-03-06 2012-03-02 1.790 220,141 -17,039 0.01% 394,060
2012-02-13 2012-02-09 1.819 237,180 -85,194 0.01% 431,520
2012-02-09 2012-02-07 1.643 322,374 -6,816 0.01% 529,760
2012-02-08 2012-02-06 1.643 329,190 +6,816 0.01% 540,961
2012-01-30 2012-01-26 1.614 322,374 -27,262 0.01% 520,300
2012-01-09 2012-01-05 1.350 349,636 -34,078 0.01% 471,960
2011-12-21 2011-12-19 1.321 383,714 -13,631 0.01% 506,701
2011-12-08 2011-12-06 1.423 397,345 +81,786 0.01% 565,511
2011-11-01 2011-10-28 1.673 315,559 -5,452 0.01% 527,821
2011-10-27 2011-10-25 1.526 321,011 +5,452 0.01% 489,840
2011-09-30 2011-09-27 1.218 315,559 +3,408 0.01% 384,291
2011-09-22 2011-09-20 1.365 312,151 +47,709 0.01% 425,941
2011-09-08 2011-09-06 1.614 264,442 -6,816 0.01% 426,800
2011-09-01 2011-08-30 1.643 271,258 -3,408 0.01% 445,761
2011-08-25 2011-08-23 1.643 274,666 -3,407 0.01% 451,361
2011-08-22 2011-08-18 1.731 278,073 +13,631 0.01% 481,440
2011-08-10 2011-08-08 1.731 264,442 -68,155 0.01% 457,840
2011-08-05 2011-08-03 2.054 332,597 -13,632 0.01% 683,200
2011-08-02 2011-07-29 2.142 346,229 -13,631 0.01% 741,682
2011-07-25 2011-07-21 2.083 359,860 -13,631 0.01% 749,762
2011-07-15 2011-07-13 2.201 373,491 +6,816 0.01% 822,002
2011-07-14 2011-07-12 2.172 366,675 -6,816 0.01% 796,241
2011-07-13 2011-07-11 2.230 373,491 -17,038 0.01% 832,962
2011-07-12 2011-07-08 2.348 390,529 +3,407 0.01% 916,800
2011-07-07 2011-07-05 2.260 387,122 +6,816 0.01% 874,722
2011-07-06 2011-07-04 2.348 380,306 +6,815 0.01% 892,801
2011-07-05 2011-06-30 2.230 373,491 +15,676 0.01% 832,962
2011-06-22 2011-06-20 2.113 357,815 +6,816 0.01% 756,001
2011-06-20 2011-06-16 2.113 350,999 -6,816 0.01% 741,600
2011-06-16 2011-06-14 2.172 357,815 +6,816 0.01% 777,001
2011-06-13 2011-06-09 2.172 350,999 +3,407 0.01% 762,200
2011-06-08 2011-06-03 2.348 347,592 -9,541 0.01% 816,002
2011-06-02 2011-05-31 2.553 357,133 -17,039 0.01% 911,760
2011-05-20 2011-05-18 2.788 374,172 +9,542 0.01% 1,043,101
2011-05-19 2011-05-17 2.758 364,630 -4,771 0.01% 1,005,800
2011-05-16 2011-05-12 2.905 369,401 -5,797 0.01% 1,073,160
2011-05-09 2011-05-05 2.905 375,198 -6,884 0.01% 1,090,001
2011-04-19 2011-04-15 3.167 382,082 +3,442 0.01% 1,209,900
2011-04-13 2011-04-11 3.167 378,640 -10,327 0.01% 1,199,001
2011-04-08 2011-04-06 3.108 388,967 +3,443 0.01% 1,209,102
2011-04-07 2011-04-04 3.021 385,524 +20,653 0.01% 1,164,800
2011-04-04 2011-03-31 3.108 364,871 +72,285 0.01% 1,134,200
2011-03-22 2011-03-18 3.254 292,586 +10,327 0.01% 952,002
2011-03-17 2011-03-15 3.283 282,259 +3,442 0.01% 926,601
2011-03-14 2011-03-10 3.370 278,817 +24,095 0.01% 939,602
2011-03-08 2011-03-04 3.573 254,722 -17,211 0.01% 910,203
2011-03-07 2011-03-03 3.428 271,933 +3,443 0.01% 932,203
2011-03-01 2011-02-25 3.428 268,490 -20,653 0.01% 920,400
2011-02-24 2011-02-22 3.341 289,143 +17,210 0.01% 966,000
2011-02-23 2011-02-21 3.486 271,933 -17,210 0.01% 948,003
2011-02-01 2011-01-28 3.370 289,143 -3,443 0.01% 974,400
2011-01-27 2011-01-25 3.312 292,586 -3,442 0.01% 969,002
2011-01-25 2011-01-21 3.399 296,028 +17,211 0.01% 1,006,202
2011-01-13 2011-01-11 3.602 278,817 -10,326 0.01% 1,004,402
2011-01-11 2011-01-07 3.573 289,143 +10,326 0.01% 1,033,200
2011-01-07 2011-01-05 3.602 278,817 +3,442 0.01% 1,004,402
2011-01-06 2011-01-04 3.690 275,375 -20,653 0.01% 1,016,002
2011-01-04 2010-12-31 3.283 296,028 +6,885 0.01% 971,802
2010-12-28 2010-12-22 3.370 289,143 -6,885 0.01% 974,400
2010-12-21 2010-12-17 3.312 296,028 +10,327 0.01% 980,402
2010-12-16 2010-12-14 3.428 285,701 -68,844 0.01% 979,400
2010-12-10 2010-12-08 3.312 354,545 +44,748 0.01% 1,174,202
2010-12-08 2010-12-06 3.341 309,797 +34,422 0.01% 1,035,003
2010-11-26 2010-11-24 3.457 275,375 -3,442 0.01% 952,002
2010-11-23 2010-11-19 3.544 278,817 +10,327 0.01% 988,202
2010-11-19 2010-11-17 3.457 268,490 -13,769 0.01% 928,200
2010-11-17 2010-11-15 3.719 282,259 -6,884 0.01% 1,049,601
2010-11-09 2010-11-05 3.951 289,143 +2,753 0.01% 1,142,400
2010-11-08 2010-11-04 3.864 286,390 -17,211 0.01% 1,106,563
2010-11-02 2010-10-29 3.777 303,601 -37,864 0.01% 1,146,603
2010-11-01 2010-10-28 3.777 341,465 +10,327 0.01% 1,289,603
2010-10-28 2010-10-26 3.922 331,138 +17,211 0.01% 1,298,701
2010-10-27 2010-10-25 4.009 313,927 +17,211 0.01% 1,258,561
2010-10-26 2010-10-22 3.922 296,716 +4,819 0.01% 1,163,700
2010-10-22 2010-10-20 4.038 291,897 +6,884 0.01% 1,178,721
2010-10-21 2010-10-19 4.096 285,013 +10,327 0.01% 1,167,482
2010-10-20 2010-10-18 4.067 274,686 +3,442 0.01% 1,117,200
2010-10-18 2010-10-14 4.067 271,244 +5,507 0.01% 1,103,201
2010-10-14 2010-10-12 3.951 265,737 +22,030 0.01% 1,049,923
2010-10-12 2010-10-08 4.038 243,707 -10,326 0.01% 984,123
2010-10-08 2010-10-06 4.096 254,033 -10,327 0.01% 1,040,581
2010-10-07 2010-10-05 4.009 264,360 +13,081 0.01% 1,059,842
2010-10-06 2010-10-04 4.154 251,279 -4,820 0.01% 1,043,900
2010-10-05 2010-09-30 4.125 256,099 +20,654 0.01% 1,056,483
2010-10-04 2010-09-29 4.154 235,445 +6,884 0.01% 978,120
2010-09-30 2010-09-28 4.067 228,561 +13,769 0.01% 929,601
2010-09-21 2010-09-17 3.980 214,792 -34,422 0.01% 854,880
2010-09-09 2010-09-07 4.009 249,214 +34,422 0.01% 999,121
2010-09-08 2010-09-06 3.893 214,792 -17,211 0.01% 836,160
2010-09-07 2010-09-03 3.573 232,003 +10,326 0.01% 829,020
2010-09-06 2010-09-02 3.486 221,677 +10,327 0.01% 772,802
2010-08-16 2010-08-12 3.631 211,350 -3,442 0.01% 767,501
2010-08-06 2010-08-04 3.777 214,792 -123,919 0.01% 811,200
2010-08-05 2010-08-03 3.806 338,711 -6,884 0.01% 1,289,042
2010-08-04 2010-08-02 3.922 345,595 -10,327 0.01% 1,355,401
2010-08-03 2010-07-30 3.806 355,922 -6,884 0.01% 1,354,542
2010-08-02 2010-07-29 3.777 362,806 -6,884 0.01% 1,370,201
2010-07-30 2010-07-28 3.719 369,690 -4,131 0.01% 1,374,720
2010-07-29 2010-07-27 3.777 373,821 -10,327 0.01% 1,411,801
2010-07-28 2010-07-26 3.660 384,148 +4,131 0.01% 1,406,163
2010-07-26 2010-07-22 3.777 380,017 -17,899 0.01% 1,435,201
2010-07-23 2010-07-21 3.719 397,916 +10,326 0.01% 1,479,680
2010-07-22 2010-07-20 3.370 387,590 -17,899 0.01% 1,306,162
2010-07-21 2010-07-19 3.254 405,489 +4,131 0.01% 1,319,361
2010-07-20 2010-07-16 3.283 401,358 +6,884 0.01% 1,317,580
2010-07-16 2010-07-14 3.457 394,474 -6,884 0.01% 1,363,741
2010-07-15 2010-07-13 3.399 401,358 -3,443 0.01% 1,364,220
2010-07-13 2010-07-09 3.399 404,801 +3,443 0.01% 1,375,922
2010-07-12 2010-07-08 3.312 401,358 -4,820 0.01% 1,329,240
2010-07-09 2010-07-07 3.312 406,178 -12,391 0.01% 1,345,203
2010-07-08 2010-07-06 3.341 418,569 +3,442 0.01% 1,398,400
2010-07-07 2010-07-05 3.167 415,127 -689 0.01% 1,314,540
2010-07-06 2010-07-02 3.167 415,816 +17,211 0.01% 1,316,722
2010-07-02 2010-06-29 3.283 398,605 +13,769 0.01% 1,308,542
2010-06-25 2010-06-23 3.690 384,836 +34,422 0.01% 1,419,861
2010-06-23 2010-06-21 3.748 350,414 +130,114 0.01% 1,313,220
2010-06-17 2010-06-14 3.602 220,300 -6,884 0.01% 793,602
2010-06-14 2010-06-10 3.428 227,184 +6,884 0.01% 778,801
2010-06-04 2010-06-02 3.544 220,300 -6,884 0.01% 780,802
2010-06-03 2010-06-01 3.573 227,184 +2,065 0.01% 811,801
2010-06-01 2010-05-28 3.457 225,119 -26,160 0.01% 778,262
2010-05-31 2010-05-27 3.283 251,279 -14,458 0.01% 824,900
2010-05-28 2010-05-26 3.050 265,737 +13,769 0.01% 810,602
2010-05-27 2010-05-25 3.050 251,968 +6,884 0.01% 768,601
2010-05-26 2010-05-24 3.254 245,084 +26,849 0.01% 797,443
2010-05-24 2010-05-19 3.196 218,235 +10,327 0.01% 697,403
2010-05-19 2010-05-17 3.225 207,908 -68,844 0.01% 670,441
2010-05-18 2010-05-14 3.544 276,752 +6,885 0.01% 980,883
2010-05-14 2010-05-12 3.573 269,867 -6,885 0.01% 964,320
2010-05-13 2010-05-11 3.544 276,752 +2,066 0.01% 980,883
2010-05-12 2010-05-10 3.631 274,686 +3,442 0.01% 997,500
2010-05-11 2010-05-07 3.486 271,244 +6,884 0.01% 945,601
2010-05-10 2010-05-06 3.486 264,360 -48,190 0.01% 921,602
2010-05-04 2010-04-30 4.154 312,550 -2,066 0.01% 1,298,440
2010-04-29 2010-04-27 4.125 314,616 +12,392 0.01% 1,297,883
2010-04-27 2010-04-23 4.271 302,224 +6,885 0.01% 1,290,663
2010-04-26 2010-04-22 4.329 295,339 +20,653 0.01% 1,278,420
2010-04-22 2010-04-20 4.445 274,686 +34,422 0.01% 1,220,940
2010-04-19 2010-04-15 4.823 240,264 +17,210 0.01% 1,158,679
2010-04-16 2010-04-14 4.823 223,054 +17,211 0.01% 1,075,684
2010-04-15 2010-04-13 4.910 205,843 +30,980 0.01% 1,010,623
2010-04-14 2010-04-12 4.939 174,863 -34,422 0.01% 863,601
2010-03-23 2010-03-19 4.910 209,285 +6,884 0.01% 1,027,522
2010-03-22 2010-03-18 4.997 202,401 +3,443 0.01% 1,011,364
2010-03-18 2010-03-16 4.910 198,958 -3,443 0.01% 976,820
2010-03-17 2010-03-15 4.852 202,401 +3,443 0.01% 981,964
2010-03-12 2010-03-10 5.084 198,958 +1,377 0.01% 1,011,500
2010-03-10 2010-03-08 5.142 197,581 +3,442 0.01% 1,015,979
2010-03-05 2010-03-03 5.200 194,139 -4,819 0.01% 1,009,560
2010-03-03 2010-03-01 5.142 198,958 -6,885 0.01% 1,023,060
2010-03-02 2010-02-26 5.055 205,843 +6,885 0.01% 1,040,523
2010-03-01 2010-02-25 5.142 198,958 -6,885 0.01% 1,023,060
2010-02-26 2010-02-24 5.142 205,843 -10,326 0.01% 1,058,463
2010-02-25 2010-02-23 5.142 216,169 +10,326 0.01% 1,111,561
2010-02-23 2010-02-19 4.648 205,843 +3,442 0.01% 956,803
2010-02-19 2010-02-17 5.055 202,401 -51,632 0.01% 1,023,124
2010-02-12 2010-02-10 4.677 254,033 -17,211 0.01% 1,188,181
2010-02-11 2010-02-09 4.241 271,244 +3,442 0.01% 1,150,481
2010-02-10 2010-02-08 4.241 267,802 +58,517 0.01% 1,135,882
2010-02-09 2010-02-05 4.503 209,285 +10,327 0.01% 942,402
2010-02-02 2010-01-29 4.648 198,958 +1,377 0.01% 924,800
2010-02-01 2010-01-28 4.793 197,581 +6,884 0.01% 947,099
2010-01-29 2010-01-27 4.648 190,697 +6,884 0.01% 886,401
2010-01-26 2010-01-22 5.113 183,813 +10,327 0.01% 939,843
2010-01-22 2010-01-20 5.520 173,486 +10,326 0.01% 957,601
2010-01-21 2010-01-19 5.868 163,160 +3,443 0.01% 957,484
2010-01-15 2010-01-13 5.810 159,717 +6,884 0.01% 927,999
2010-01-14 2010-01-12 6.304 152,833 +13,769 0.01% 963,481
2010-01-13 2010-01-11 6.391 139,064 -6,885 0.00% 888,800
2010-01-12 2010-01-08 6.246 145,949 +1,377 0.01% 911,604
2010-01-07 2010-01-05 6.304 144,572 +44,748 0.01% 911,403
2010-01-06 2010-01-04 6.101 99,824 +5,508 0.00% 609,005
2010-01-04 2009-12-29 5.752 94,316 -37,864 0.00% 542,522
2009-12-18 2009-12-16 5.433 132,180 -3,442 0.00% 718,082
2009-12-17 2009-12-15 5.200 135,622 +3,442 0.00% 705,261
2009-12-16 2009-12-14 5.607 132,180 +10,326 0.00% 741,122
2009-12-15 2009-12-11 5.578 121,854 +13,769 0.00% 679,685
2009-12-14 2009-12-10 5.258 108,085 +6,885 0.00% 568,343
2009-12-10 2009-12-08 4.997 101,200 -6,885 0.00% 505,680
2009-12-09 2009-12-07 4.997 108,085 +3,442 0.00% 540,083
2009-12-08 2009-12-04 4.910 104,643 -44,748 0.00% 513,764
2009-12-07 2009-12-03 4.735 149,391 -10,326 0.01% 707,422
2009-12-04 2009-12-02 4.648 159,717 +3,442 0.01% 742,399
2009-12-01 2009-11-27 4.212 156,275 -6,885 0.01% 658,300
2009-11-27 2009-11-25 4.619 163,160 +20,653 0.01% 753,663
2009-11-18 2009-11-16 4.532 142,507 -3,442 0.01% 645,843
2009-11-16 2009-11-12 4.416 145,949 -17,211 0.01% 644,483
2009-11-06 2009-11-04 3.951 163,160 +17,211 0.01% 644,643
2009-11-05 2009-11-03 4.009 145,949 +17,211 0.01% 585,122
2009-10-23 2009-10-21 4.096 128,738 -6,884 0.00% 527,342
2009-10-22 2009-10-20 3.922 135,622 +3,442 0.00% 531,900
2009-10-21 2009-10-19 3.951 132,180 -6,884 0.00% 522,241
2009-10-20 2009-10-16 3.835 139,064 +6,884 0.00% 533,280
2009-10-19 2009-10-15 3.864 132,180 -6,884 0.00% 510,721
2009-10-14 2009-10-12 3.806 139,064 +3,442 0.00% 529,240
2009-10-13 2009-10-09 3.893 135,622 -6,885 0.00% 527,960
2009-10-05 2009-09-30 3.893 142,507 +6,885 0.01% 554,763
2009-09-30 2009-09-28 3.922 135,622 +3,442 0.00% 531,900
2009-09-28 2009-09-24 4.038 132,180 +6,884 0.00% 533,761
2009-09-25 2009-09-23 4.096 125,296 -10,326 0.00% 513,243
2009-09-23 2009-09-21 4.067 135,622 -3,442 0.00% 551,601
2009-09-22 2009-09-18 4.096 139,064 -3,443 0.00% 569,640
2009-09-21 2009-09-17 4.212 142,507 +6,885 0.01% 600,303
2009-09-11 2009-09-09 4.387 135,622 -24,095 0.00% 594,941
2009-09-09 2009-09-07 4.183 159,717 +6,884 0.01% 668,159
2009-09-08 2009-09-04 4.154 152,833 +10,326 0.01% 634,921
2009-09-03 2009-09-01 4.067 142,507 +6,885 0.01% 579,603
2009-08-26 2009-08-24 4.358 135,622 +3,442 0.01% 591,001
2009-08-24 2009-08-20 4.212 132,180 -17,211 0.00% 556,801
2009-08-20 2009-08-18 4.183 149,391 -17,211 0.01% 624,962
2009-08-17 2009-08-13 4.416 166,602 -3,442 0.01% 735,682
2009-08-14 2009-08-12 4.329 170,044 -26,161 0.01% 736,061
2009-08-11 2009-08-07 4.561 196,205 +3,443 0.01% 894,903
2009-08-07 2009-08-05 4.677 192,762 +13,768 0.01% 901,600
2009-08-06 2009-08-04 4.881 178,994 +6,885 0.01% 873,603
2009-08-05 2009-08-03 4.997 172,109 -17,211 0.01% 860,000
2009-08-04 2009-07-31 4.561 189,320 +3,442 0.01% 863,501
2009-08-03 2009-07-30 4.358 185,878 +51,633 0.01% 810,001
2009-07-31 2009-07-29 4.329 134,245 -20,653 0.01% 581,100
2009-07-30 2009-07-28 4.619 154,898 -6,885 0.01% 715,500
2009-07-29 2009-07-27 4.648 161,783 -37,864 0.01% 752,003
2009-07-28 2009-07-24 4.241 199,647 -6,884 0.01% 846,802
2009-07-27 2009-07-23 4.212 206,531 -6,884 0.01% 870,001
2009-07-23 2009-07-21 4.241 213,415 -1,377 0.01% 905,199
2009-07-22 2009-07-20 4.067 214,792 -6,885 0.01% 873,600
2009-07-21 2009-07-17 3.893 221,677 +27,538 0.01% 862,962
2009-07-20 2009-07-16 3.864 194,139 +6,884 0.01% 750,120
2009-07-17 2009-07-15 3.922 187,255 -17,211 0.01% 734,402
2009-07-15 2009-07-13 3.631 204,466 +24,095 0.01% 742,502
2009-07-13 2009-07-09 3.660 180,371 -8,949 0.01% 660,243
2009-07-06 2009-07-02 3.719 189,320 +13,768 0.01% 704,000
2009-06-30 2009-06-26 3.980 175,552 +6,885 0.01% 698,703
2009-06-29 2009-06-25 3.922 168,667 -24,095 0.01% 661,501
2009-06-26 2009-06-24 3.835 192,762 +20,653 0.01% 739,200
2009-06-24 2009-06-22 3.951 172,109 +10,326 0.01% 680,000
2009-06-23 2009-06-19 4.009 161,783 -13,769 0.01% 648,602
2009-06-22 2009-06-18 4.154 175,552 +10,327 0.01% 729,304
2009-06-19 2009-06-17 4.300 165,225 -10,327 0.01% 710,402
2009-06-18 2009-06-16 4.212 175,552 +6,885 0.01% 739,504
2009-06-16 2009-06-12 4.358 168,667 +6,884 0.01% 735,001
2009-06-15 2009-06-11 4.474 161,783 -3,442 0.01% 723,803
2009-06-12 2009-06-10 4.387 165,225 +5,508 0.01% 724,802
2009-06-11 2009-06-09 4.416 159,717 +6,884 0.01% 705,279
2009-06-10 2009-06-08 4.648 152,833 -13,769 0.01% 710,401
2009-06-09 2009-06-05 4.416 166,602 -30,979 0.01% 735,682
2009-06-05 2009-06-03 4.387 197,581 -13,769 0.01% 866,740
2009-06-04 2009-06-02 4.183 211,350 -3,442 0.01% 884,161
2009-06-03 2009-06-01 4.154 214,792 +33,045 0.01% 892,320
2009-06-02 2009-05-29 3.951 181,747 -34,422 0.01% 718,080
2009-06-01 2009-05-27 3.922 216,169 +24,095 0.01% 847,800
2009-05-29 2009-05-26 3.864 192,074 -34,422 0.01% 742,141
2009-05-27 2009-05-25 3.864 226,496 +27,538 0.01% 875,142
2009-05-26 2009-05-22 3.864 198,958 +6,071 0.01% 768,740
2009-05-25 2009-05-21 4.034 192,887 +1,408 0.01% 778,163
2009-05-22 2009-05-20 3.921 191,479 -49,277 0.01% 750,723
2009-05-21 2009-05-19 3.750 240,756 +73,916 0.01% 902,880
2009-05-20 2009-05-18 3.693 166,840 -21,119 0.01% 616,201
2009-05-19 2009-05-15 3.466 187,959 +31,679 0.01% 651,482
2009-05-18 2009-05-14 3.523 156,280 -24,639 0.01% 550,560
2009-05-14 2009-05-12 3.523 180,919 +26,046 0.01% 637,360
2009-05-13 2009-05-11 3.580 154,873 +31,679 0.01% 554,403
2009-05-12 2009-05-08 3.779 123,194 -52,797 0.00% 465,501
2009-05-11 2009-05-07 3.154 175,991 +38,718 0.01% 555,000
2009-05-08 2009-05-06 3.239 137,273 -35,199 0.01% 444,600
2009-05-07 2009-05-05 2.869 172,472 -24,638 0.01% 494,902
2009-05-06 2009-05-04 2.926 197,110 -112,635 0.01% 576,800
2009-05-05 2009-04-30 2.472 309,745 -3,520 0.01% 765,601
2009-05-04 2009-04-29 2.443 313,265 +3,520 0.01% 765,402
2009-04-30 2009-04-28 2.358 309,745 +3,520 0.01% 730,401
2009-04-29 2009-04-27 2.500 306,225 +3,520 0.01% 765,601
2009-04-28 2009-04-24 2.642 302,705 +7,040 0.01% 799,801
2009-04-23 2009-04-21 2.529 295,665 +7,039 0.01% 747,600
2009-04-21 2009-04-17 2.585 288,626 +35,198 0.01% 746,201
2009-04-17 2009-04-15 2.727 253,428 +14,080 0.01% 691,202
2009-04-16 2009-04-14 2.671 239,348 -31,679 0.01% 639,200
2009-04-15 2009-04-09 2.500 271,027 +10,560 0.01% 677,602
2009-04-14 2009-04-08 2.443 260,467 +7,039 0.01% 636,400
2009-04-09 2009-04-07 2.529 253,428 +35,199 0.01% 640,802
2009-04-08 2009-04-06 2.585 218,229 +10,559 0.01% 564,200
2009-04-07 2009-04-03 2.500 207,670 -31,678 0.01% 519,201
2009-04-06 2009-04-02 2.415 239,348 -28,159 0.01% 578,000
2009-04-01 2009-03-30 2.244 267,507 -204,150 0.01% 600,401
2009-03-31 2009-03-27 2.386 471,657 -10,559 0.02% 1,125,602
2009-03-30 2009-03-26 2.386 482,216 +7,040 0.02% 1,150,801
2009-03-27 2009-03-25 2.301 475,176 +214,709 0.02% 1,093,500
2009-03-26 2009-03-24 2.301 260,467 +70,396 0.01% 599,400
2009-03-25 2009-03-23 2.330 190,071 -10,559 0.01% 442,801
2009-03-24 2009-03-20 2.131 200,630 -35,198 0.01% 427,500
2009-03-23 2009-03-19 2.159 235,828 -35,199 0.01% 509,200
2009-03-20 2009-03-18 2.102 271,027 +35,199 0.01% 569,801
2009-03-17 2009-03-13 2.074 235,828 +35,198 0.01% 489,100
2009-03-13 2009-03-11 2.017 200,630 -14,080 0.01% 404,700
2009-03-11 2009-03-09 1.989 214,710 +14,080 0.01% 427,002
2009-03-09 2009-03-05 2.131 200,630 -24,639 0.01% 427,500
2009-03-04 2009-03-02 2.017 225,269 +35,198 0.01% 454,401
2009-03-02 2009-02-26 2.244 190,071 +3,520 0.01% 426,601
2009-02-26 2009-02-24 2.301 186,551 +3,520 0.01% 429,301
2009-02-23 2009-02-19 2.529 183,031 +21,119 0.01% 462,801
2009-02-18 2009-02-16 2.671 161,912 -66,877 0.01% 432,400
2009-02-17 2009-02-13 2.443 228,789 +10,560 0.01% 559,001
2009-02-16 2009-02-12 2.386 218,229 -10,560 0.01% 520,800
2009-02-13 2009-02-11 2.415 228,789 -140,793 0.01% 552,501
2009-02-12 2009-02-10 2.472 369,582 +105,595 0.01% 913,502
2009-02-11 2009-02-09 2.500 263,987 -10,560 0.01% 660,001
2009-02-10 2009-02-06 2.415 274,547 +17,600 0.01% 663,002
2009-02-02 2009-01-29 2.159 256,947 -35,199 0.01% 554,800
2009-01-30 2009-01-23 2.074 292,146 -35,198 0.01% 605,901
2009-01-23 2009-01-21 2.074 327,344 -7,040 0.01% 678,901
2009-01-21 2009-01-19 2.301 334,384 -17,599 0.01% 769,502
2009-01-19 2009-01-15 2.330 351,983 +10,560 0.01% 820,002
2009-01-16 2009-01-14 2.386 341,423 -14,079 0.01% 814,800
2009-01-15 2009-01-13 2.301 355,502 -17,600 0.01% 818,100
2009-01-14 2009-01-12 2.330 373,102 +28,159 0.01% 869,202
2009-01-13 2009-01-09 2.529 344,943 +87,996 0.01% 872,201
2009-01-09 2009-01-07 2.756 256,947 -17,600 0.01% 708,100
2009-01-07 2009-01-05 2.727 274,547 -52,797 0.01% 748,802
2008-12-30 2008-12-24 2.443 327,344 -28,158 0.01% 799,801
2008-12-29 2008-12-22 2.472 355,502 +17,599 0.01% 878,700
2008-12-23 2008-12-19 2.614 337,903 +133,753 0.01% 883,200
2008-12-22 2008-12-18 2.614 204,150 -45,758 0.01% 533,601
2008-12-19 2008-12-17 2.472 249,908 -24,639 0.01% 617,701
2008-12-18 2008-12-16 2.273 274,547 +28,159 0.01% 624,002
2008-12-17 2008-12-15 2.216 246,388 -14,079 0.01% 546,001
2008-12-16 2008-12-12 2.244 260,467 +77,436 0.01% 584,600
2008-12-15 2008-12-11 2.529 183,031 +31,678 0.01% 462,801
2008-12-12 2008-12-10 2.642 151,353 -31,678 0.01% 399,902
2008-12-11 2008-12-09 2.500 183,031 +25,343 0.01% 457,601
2008-12-10 2008-12-08 2.585 157,688 -24,639 0.01% 407,680
2008-12-08 2008-12-04 2.188 182,327 +35,198 0.01% 398,860
2008-12-05 2008-12-03 2.244 147,129 +2,816 0.01% 330,221
2008-12-02 2008-11-28 2.046 144,313 -17,599 0.01% 295,201
2008-12-01 2008-11-27 1.989 161,912 -14,079 0.01% 322,000
2008-11-27 2008-11-25 1.761 175,991 +31,678 0.01% 310,000
2008-11-25 2008-11-21 1.989 144,313 -7,040 0.01% 287,001
2008-11-20 2008-11-18 2.216 151,353 +7,040 0.01% 335,401
2008-11-19 2008-11-17 2.358 144,313 -7,040 0.01% 340,301
2008-11-18 2008-11-14 2.330 151,353 +17,599 0.01% 352,601
2008-11-17 2008-11-13 2.415 133,754 +24,639 0.01% 323,002
2008-11-13 2008-11-11 2.784 109,115 -9,151 0.00% 303,801
2008-11-12 2008-11-10 2.557 118,266 -7,040 0.00% 302,400
2008-11-11 2008-11-07 2.131 125,306 +7,040 0.00% 267,001
2008-11-07 2008-11-05 1.705 118,266 -38,718 0.00% 201,600
2008-11-06 2008-11-04 1.591 156,984 +24,638 0.01% 249,760
2008-11-05 2008-11-03 1.619 132,346 +3,520 0.01% 214,321
2008-11-03 2008-10-30 1.648 128,826 -60,541 0.01% 212,281
2008-10-30 2008-10-28 1.236 189,367 -10,559 0.01% 234,031
2008-10-29 2008-10-27 1.108 199,926 -21,119 0.01% 221,520
2008-10-28 2008-10-24 1.094 221,045 +10,560 0.01% 241,780
2008-10-27 2008-10-23 1.349 210,485 +7,039 0.01% 284,049
2008-10-24 2008-10-22 1.421 203,446 -10,559 0.01% 289,000
2008-10-21 2008-10-17 1.406 214,005 +7,039 0.01% 300,960
2008-10-20 2008-10-16 1.506 206,966 -10,559 0.01% 311,641
2008-10-17 2008-10-15 1.506 217,525 +28,159 0.01% 327,540
2008-10-16 2008-10-14 1.790 189,366 +17,599 0.01% 338,939
2008-10-14 2008-10-10 1.960 171,767 +21,119 0.01% 336,719
2008-10-10 2008-10-08 2.102 150,648 +17,599 0.01% 316,719
2008-10-09 2008-10-06 2.756 133,049 +7,039 0.01% 366,659
2008-10-08 2008-10-03 2.841 126,010 +3,520 0.00% 358,001
2008-10-06 2008-10-02 2.926 122,490 +7,040 0.00% 358,440
2008-10-03 2008-09-30 3.097 115,450 +7,039 0.00% 357,519
2008-10-02 2008-09-29 3.154 108,411 +7,040 0.00% 341,881
2008-09-25 2008-09-23 3.296 101,371 +17,599 0.00% 334,080
2008-09-19 2008-09-17 3.779 83,772 -7,039 0.00% 316,541
2008-09-16 2008-09-11 3.638 90,811 -15,681 0.00% 330,355
2008-09-12 2008-09-10 3.442 106,492 +10,721 0.00% 366,540
2008-09-11 2008-09-09 3.778 95,771 -25,015 0.00% 361,798
2008-09-10 2008-09-08 4.058 120,786 +2,859 0.00% 490,099
2008-09-05 2008-09-03 4.421 117,927 +17,867 0.00% 521,398
2008-09-04 2008-09-02 4.953 100,060 +25,015 0.00% 495,602
2008-09-03 2008-09-01 5.373 75,045 -10,720 0.00% 403,201
2008-08-13 2008-08-11 5.904 85,765 +17,867 0.00% 506,397
2008-08-11 2008-08-07 6.772 67,898 -7,147 0.00% 459,802
2008-08-08 2008-08-05 6.744 75,045 +7,147 0.00% 506,102
2008-06-25 2008-06-23 7.052 67,898 +3,574 0.00% 478,802
2008-06-20 2008-06-18 7.360 64,324 -3,574 0.00% 473,399
2008-06-18 2008-06-16 7.024 67,898 -10,720 0.00% 476,902
2008-06-13 2008-06-11 6.436 78,618 -3,574 0.00% 505,998
2008-06-12 2008-06-10 6.380 82,192 +14,294 0.00% 524,401
2008-06-06 2008-06-04 7.304 67,898 +3,574 0.00% 495,903
2008-06-05 2008-06-03 7.639 64,324 -14,294 0.00% 491,399
2008-06-04 2008-06-02 7.723 78,618 -3,574 0.00% 607,197
2008-06-03 2008-05-30 7.560 82,192 -2,382 0.00% 621,390
2008-05-29 2008-05-27 7.560 84,574 -3,677 0.00% 639,398
2008-05-23 2008-05-21 7.642 88,251 +14,708 0.00% 674,397
2008-05-22 2008-05-20 7.723 73,543 +3,677 0.00% 568,001
2008-05-20 2008-05-16 7.805 69,866 -7,354 0.00% 545,302
2008-05-19 2008-05-15 7.615 77,220 +29,417 0.00% 588,000
2008-05-14 2008-05-09 6.608 47,803 +7,354 0.00% 315,901
2008-05-09 2008-05-07 6.935 40,449 +11,032 0.00% 280,503
2008-05-08 2008-05-06 7.152 29,417 +3,677 0.00% 210,399
2008-05-07 2008-05-05 7.098 25,740 -14,709 0.00% 182,700
2008-05-05 2008-04-30 6.608 40,449 +14,709 0.00% 267,303
2008-04-28 2008-04-24 7.370 25,740 -7,354 0.00% 189,700
2008-04-25 2008-04-23 7.125 33,094 +11,031 0.00% 235,798
2008-04-22 2008-04-18 6.962 22,063 -44,126 0.00% 153,601
2008-04-18 2008-04-16 5.711 66,189 -3,677 0.00% 378,003
2008-04-11 2008-04-09 5.276 69,866 -1,471 0.00% 368,602
2008-04-03 2008-04-01 5.004 71,337 -3,677 0.00% 356,962
2008-04-01 2008-03-28 4.705 75,014 -3,677 0.00% 352,921
2008-03-31 2008-03-27 4.596 78,691 -3,677 0.00% 361,661
2008-03-28 2008-03-26 4.460 82,368 -2,206 0.00% 367,360
2008-03-27 2008-03-25 4.242 84,574 -3,677 0.00% 358,799
2008-03-25 2008-03-19 3.889 88,251 +7,354 0.00% 343,198
2008-03-19 2008-03-17 4.215 80,897 +5,883 0.00% 340,999
2008-03-18 2008-03-14 4.678 75,014 +3,677 0.00% 350,881
2008-03-11 2008-03-07 5.738 71,337 +3,678 0.00% 409,343
2008-02-29 2008-02-27 5.929 67,659 -1,471 0.00% 401,118
2008-02-26 2008-02-22 6.010 69,130 +3,677 0.00% 415,478
2008-02-25 2008-02-21 5.929 65,453 +40,448 0.00% 388,039
2008-02-20 2008-02-18 5.956 25,005 -3,677 0.00% 148,923
2008-02-18 2008-02-14 5.521 28,682 -46,332 0.00% 158,342
2008-02-15 2008-02-13 5.194 75,014 -7,354 0.00% 389,642
2008-02-13 2008-02-11 4.922 82,368 +40,449 0.00% 405,440
2008-02-12 2008-02-06 5.249 41,919 +11,031 0.00% 220,018
2008-02-05 2008-02-01 5.765 30,888 +3,677 0.00% 178,080
2008-02-01 2008-01-30 6.119 27,211 +3,677 0.00% 166,501
2008-01-18 2008-01-16 8.240 23,534 +3,677 0.00% 193,922
2008-01-14 2008-01-10 9.382 19,857 -7,354 0.00% 186,304
2008-01-11 2008-01-09 8.430 27,211 +3,677 0.00% 229,401
2008-01-10 2008-01-08 8.566 23,534 -3,677 0.00% 201,602
2008-01-09 2008-01-07 8.159 27,211 -3,677 0.00% 222,001
2008-01-07 2008-01-03 8.322 30,888 +3,677 0.00% 257,040
2007-12-18 2007-12-14 8.349 27,211 -3,677 0.00% 227,181
2007-12-17 2007-12-13 8.702 30,888 +3,677 0.00% 268,800
2007-12-12 2007-12-10 8.947 27,211 +3,677 0.00% 243,461
2007-12-11 2007-12-07 9.301 23,534 +3,677 0.00% 218,883
2007-12-07 2007-12-05 9.355 19,857 -3,677 0.00% 185,764
2007-11-30 2007-11-28 8.947 23,534 +3,677 0.00% 210,563
2007-11-28 2007-11-26 9.409 19,857 -3,677 0.00% 186,844
2007-11-26 2007-11-22 8.866 23,534 -3,677 0.00% 208,643
2007-11-21 2007-11-19 9.382 27,211 +1,471 0.00% 255,301
2007-11-19 2007-11-15 9.464 25,740 +3,677 0.00% 243,600
2007-11-15 2007-11-13 9.409 22,063 +1,471 0.00% 207,601
2007-11-13 2007-11-09 10.633 20,592 +3,677 0.00% 218,960
2007-11-12 2007-11-08 10.905 16,915 +3,677 0.00% 184,462
2007-11-09 2007-11-07 10.905 13,238 -3,677 0.00% 144,363
2007-11-08 2007-11-06 10.796 16,915 +3,677 0.00% 182,622
2007-11-07 2007-11-05 10.987 13,238 +3,677 0.00% 145,443
2007-11-06 2007-11-02 11.585 9,561 -1,470 0.00% 110,765
2007-11-01 2007-10-30 10.960 11,031 +3,677 0.00% 120,895
2007-10-31 2007-10-29 11.395 7,354 -3,677 0.00% 83,797
2007-10-29 2007-10-25 10.878 11,031 +3,677 0.00% 119,995
2007-10-26 2007-10-24 11.068 7,354 +2,941 0.00% 81,397
2007-10-25 2007-10-23 11.259 4,413 -3,677 0.00% 49,685
2007-10-24 2007-10-22 10.878 8,090 +736 0.00% 88,003
2007-10-22 2007-10-17 10.742 7,354 -4,413 0.00% 78,997
2007-10-18 2007-10-16 9.981 11,767 +736 0.00% 117,441
2007-10-17 2007-10-15 10.280 11,031 +3,677 0.00% 113,396
2007-10-16 2007-10-12 10.552 7,354 +3,677 0.00% 77,597
2007-10-15 2007-10-11 10.851 3,677 -3,677 0.00% 39,898
2007-10-10 2007-10-08 8.784 7,354 -7,355 0.00% 64,598
2007-10-09 2007-10-05 9.002 14,709 -3,677 0.00% 132,404
2007-10-04 2007-10-02 9.573 18,386 -7,354 0.00% 176,003
2007-09-28 2007-09-25 8.104 25,740 +3,677 0.00% 208,600
2007-09-20 2007-09-18 8.539 22,063 -3,677 0.00% 188,401
2007-09-18 2007-09-14 8.159 25,740 +3,677 0.00% 210,000
2007-09-17 2007-09-13 8.267 22,063 +7,354 0.00% 182,401
2007-09-12 2007-09-10 8.131 14,709 -3,677 0.00% 119,604
2007-09-11 2007-09-07 7.451 18,386 -1,471 0.00% 137,002
2007-09-07 2007-09-05 7.234 19,857 -7,354 0.00% 143,643
2007-09-06 2007-09-04 7.125 27,211 +11,032 0.00% 193,881
2007-09-05 2007-09-03 7.315 16,179 -7,355 0.00% 118,357
2007-09-04 2007-08-31 7.343 23,534 -3,677 0.00% 172,802
2007-09-03 2007-08-30 6.853 27,211 -7,354 0.00% 186,481
2007-08-30 2007-08-28 6.581 34,565 +3,677 0.00% 227,479
2007-08-29 2007-08-27 7.044 30,888 -3,677 0.00% 217,560
2007-08-28 2007-08-24 6.255 34,565 -7,354 0.00% 216,199
2007-08-27 2007-08-23 5.711 41,919 -7,355 0.00% 239,398
2007-08-23 2007-08-21 4.814 49,274 +3,677 0.00% 237,181
2007-08-20 2007-08-16 4.922 45,597 +7,355 0.00% 224,442
2007-08-13 2007-08-09 6.119 38,242 +3,677 0.00% 233,998
2007-08-10 2007-08-08 5.956 34,565 -3,677 0.00% 205,859
2007-08-09 2007-08-07 5.493 38,242 -2,207 0.00% 210,078
2007-08-08 2007-08-06 5.983 40,449 +9,561 0.00% 242,003
2007-08-07 2007-08-03 6.391 30,888 +3,677 0.00% 197,400
2007-08-06 2007-08-02 5.929 27,211 +7,354 0.00% 161,321
2007-08-03 2007-08-01 6.527 19,857 -7,354 0.00% 129,603
2007-07-31 2007-07-27 7.343 27,211 -42,655 0.00% 199,801
2007-07-30 2007-07-26 7.207 69,866 +47,803 0.00% 503,502
2007-07-27 2007-07-25 6.690 22,063 -7,354 0.00% 147,601
2007-07-26 2007-07-24 6.282 29,417 +7,354 0.00% 184,799
2007-07-25 2007-07-23 6.418 22,063 -14,708 0.00% 141,601
2007-07-24 2007-07-20 5.276 36,771 -3,678 0.00% 193,998
2007-07-17 2007-07-13 5.194 40,449 +3,678 0.00% 210,102
2007-07-10 2007-07-06 5.276 36,771 -7,355 0.00% 193,998
2007-06-29 2007-06-27 4.351 44,126 +3,677 0.00% 192,001
2007-06-26 2007-06-22 4.324 40,449 0.00% 174,902

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top