History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: K.K.M. SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.938 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 2.123 0 +0
2023-08-01 2023-07-28 2.273 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.284 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.319 0 +0
2023-07-24 2023-07-20 2.365 0 +0
2023-07-21 2023-07-19 2.342 0 +0
2023-07-20 2023-07-18 2.342 0 +0
2023-07-19 2023-07-14 2.307 0 +0
2023-07-18 2023-07-13 2.307 0 +0
2023-07-14 2023-07-12 2.449 0 +0
2023-07-13 2023-07-11 2.437 0 +0
2023-07-12 2023-07-10 2.449 0 +0
2023-07-11 2023-07-07 2.389 0 +0
2023-07-10 2023-07-06 2.389 0 +0
2023-07-07 2023-07-05 2.352 0 +0
2023-07-06 2023-07-04 2.328 0 +0
2023-07-05 2023-07-03 2.315 0 +0
2023-07-04 2023-06-30 2.218 0 +0
2023-07-03 2023-06-29 2.218 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.255 0 +0
2023-06-27 2023-06-23 2.303 0 +0
2023-06-26 2023-06-21 2.389 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.449 0 +0
2023-06-20 2023-06-16 2.486 0 +0
2023-06-19 2023-06-15 2.437 0 +0
2023-06-16 2023-06-14 2.486 0 +0
2023-06-15 2023-06-13 2.547 0 +0
2023-06-14 2023-06-12 2.547 0 +0
2023-06-13 2023-06-09 2.523 0 +0
2023-06-12 2023-06-08 2.498 0 +0
2023-06-09 2023-06-07 2.449 0 +0
2023-06-08 2023-06-06 2.437 0 +0
2023-06-07 2023-06-05 2.462 0 +0
2023-06-06 2023-06-02 2.523 0 +0
2023-06-05 2023-06-01 2.449 0 +0
2023-06-02 2023-05-31 2.547 0 +0
2023-06-01 2023-05-30 2.535 0 +0
2023-05-31 2023-05-29 2.559 0 +0
2023-05-30 2023-05-25 2.523 0 +0
2023-05-29 2023-05-24 2.547 0 +0
2023-05-25 2023-05-23 2.657 0 +0
2023-05-24 2023-05-22 2.742 0 +0
2023-05-23 2023-05-19 2.754 0 +0
2023-05-22 2023-05-18 2.705 0 +0
2023-05-19 2023-05-17 2.705 0 +0
2023-05-18 2023-05-16 2.669 0 +0
2023-05-17 2023-05-15 2.632 0 +0
2023-05-16 2023-05-12 2.608 0 +0
2023-05-15 2023-05-11 2.608 0 +0
2023-05-12 2023-05-10 2.559 0 +0
2023-05-11 2023-05-09 2.486 0 +0
2023-05-10 2023-05-08 2.535 0 +0
2023-05-09 2023-05-05 2.449 0 +0
2023-05-08 2023-05-04 2.376 0 +0
2023-05-05 2023-05-03 2.352 0 +0
2023-05-04 2023-05-02 2.376 0 +0
2023-05-03 2023-04-28 2.474 0 +0
2023-05-02 2023-04-27 2.425 0 +0
2023-04-28 2023-04-26 2.376 0 +0
2023-04-27 2023-04-25 2.376 0 +0
2023-04-26 2023-04-24 2.364 0 +0
2023-04-25 2023-04-21 2.425 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.632 0 +0
2023-04-20 2023-04-18 2.632 0 +0
2023-04-19 2023-04-17 2.608 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.681 0 +0
2023-04-14 2023-04-12 2.620 0 +0
2023-04-13 2023-04-11 2.608 0 +0
2023-04-12 2023-04-06 2.584 0 +0
2023-04-11 2023-04-04 2.523 0 +0
2023-04-06 2023-04-03 2.462 0 +0
2023-04-04 2023-03-31 2.462 0 +0
2023-04-03 2023-03-30 2.413 0 +0
2023-03-31 2023-03-29 2.352 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.291 0 +0
2023-03-28 2023-03-24 2.242 0 +0
2023-03-27 2023-03-23 2.230 0 +0
2023-03-24 2023-03-22 2.157 0 +0
2023-03-23 2023-03-21 2.169 0 +0
2023-03-22 2023-03-20 2.096 0 +0
2023-03-21 2023-03-17 2.218 0 +0
2023-03-20 2023-03-16 2.169 0 +0
2023-03-17 2023-03-15 2.194 0 +0
2023-03-16 2023-03-14 2.133 0 +0
2023-03-15 2023-03-13 2.145 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.157 0 +0
2023-03-10 2023-03-08 2.218 0 +0
2023-03-09 2023-03-07 2.145 0 +0
2023-03-08 2023-03-06 2.194 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.084 0 +0
2023-03-03 2023-03-01 2.035 0 +0
2023-03-02 2023-02-28 1.999 0 +0
2023-03-01 2023-02-27 1.986 0 +0
2023-02-28 2023-02-24 2.023 0 +0
2023-02-27 2023-02-23 2.047 0 +0
2023-02-24 2023-02-22 2.035 0 +0
2023-02-23 2023-02-21 2.047 0 +0
2023-02-22 2023-02-20 2.047 0 +0
2023-02-21 2023-02-17 2.035 0 +0
2023-02-20 2023-02-16 2.035 0 +0
2023-02-17 2023-02-15 2.047 0 +0
2023-02-16 2023-02-14 2.060 0 +0
2023-02-15 2023-02-13 2.084 0 +0
2023-02-14 2023-02-10 2.072 0 +0
2023-02-13 2023-02-09 2.060 0 +0
2023-02-10 2023-02-08 2.047 0 +0
2023-02-09 2023-02-07 2.084 0 +0
2023-02-08 2023-02-06 2.072 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.181 0 +0
2023-02-03 2023-02-01 2.218 0 +0
2023-02-02 2023-01-31 2.291 0 +0
2023-02-01 2023-01-30 2.303 0 +0
2023-01-31 2023-01-27 2.303 0 +0
2023-01-30 2023-01-26 2.328 0 +0
2023-01-27 2023-01-20 2.315 0 +0
2023-01-26 2023-01-19 2.315 0 +0
2023-01-20 2023-01-18 2.340 0 +0
2023-01-19 2023-01-17 2.340 0 +0
2023-01-18 2023-01-16 2.364 0 +0
2023-01-17 2023-01-13 2.291 0 +0
2023-01-16 2023-01-12 2.328 0 +0
2023-01-13 2023-01-11 2.315 0 +0
2023-01-12 2023-01-10 2.279 0 +0
2023-01-11 2023-01-09 2.328 0 +0
2023-01-10 2023-01-06 2.315 0 +0
2023-01-09 2023-01-05 2.328 0 +0
2023-01-06 2023-01-04 2.340 0 +0
2023-01-05 2023-01-03 2.328 0 +0
2023-01-04 2022-12-30 2.315 0 +0
2023-01-03 2022-12-29 2.315 0 +0
2022-12-30 2022-12-28 2.206 0 +0
2022-12-29 2022-12-23 2.194 0 +0
2022-12-28 2022-12-22 2.194 0 +0
2022-12-23 2022-12-21 2.218 0 +0
2022-12-22 2022-12-20 2.194 0 +0
2022-12-21 2022-12-19 2.230 0 +0
2022-12-20 2022-12-16 2.218 0 +0
2022-12-19 2022-12-15 2.145 0 +0
2022-12-16 2022-12-14 2.145 0 +0
2022-12-15 2022-12-13 2.133 0 +0
2022-12-14 2022-12-12 2.120 0 +0
2022-12-13 2022-12-09 2.145 0 +0
2022-12-12 2022-12-08 2.133 0 +0
2022-12-09 2022-12-07 2.120 0 +0
2022-12-08 2022-12-06 2.096 0 +0
2022-12-07 2022-12-05 2.047 0 +0
2022-12-06 2022-12-02 1.999 0 +0
2022-12-05 2022-12-01 2.011 0 +0
2022-12-02 2022-11-30 2.011 0 +0
2022-12-01 2022-11-29 1.986 0 +0
2022-11-30 2022-11-28 1.986 0 +0
2022-11-29 2022-11-25 1.950 0 +0
2022-11-28 2022-11-24 1.974 0 +0
2022-11-25 2022-11-23 1.950 0 +0
2022-11-24 2022-11-22 1.974 0 +0
2022-11-23 2022-11-21 1.938 0 +0
2022-11-22 2022-11-18 1.962 0 +0
2022-11-21 2022-11-17 1.950 0 +0
2022-11-18 2022-11-16 1.913 0 +0
2022-11-17 2022-11-15 1.974 0 +0
2022-11-16 2022-11-14 1.901 0 +0
2022-11-15 2022-11-11 1.950 0 +0
2022-11-14 2022-11-10 1.938 0 +0
2022-11-11 2022-11-09 1.925 0 +0
2022-11-10 2022-11-08 1.950 0 +0
2022-11-09 2022-11-07 1.925 0 +0
2022-11-08 2022-11-04 1.865 0 +0
2022-11-07 2022-11-03 1.865 0 +0
2022-11-04 2022-11-02 1.901 0 +0
2022-11-03 2022-11-01 1.755 0 +0
2022-11-02 2022-10-31 1.743 0 +0
2022-11-01 2022-10-28 1.779 0 +0
2022-10-31 2022-10-27 1.840 0 +0
2022-10-28 2022-10-26 1.791 0 +0
2022-10-27 2022-10-25 1.694 0 +0
2022-10-26 2022-10-24 1.523 0 +0
2022-10-25 2022-10-21 1.657 0 +0
2022-10-24 2022-10-20 1.596 0 +0
2022-10-21 2022-10-19 1.657 0 +0
2022-10-20 2022-10-18 1.609 0 +0
2022-10-19 2022-10-17 1.511 0 +0
2022-10-18 2022-10-14 1.536 0 +0
2022-10-17 2022-10-13 1.523 0 +0
2022-10-14 2022-10-12 1.499 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.487 0 +0
2022-10-11 2022-10-07 1.536 0 +0
2022-10-10 2022-10-06 1.560 0 +0
2022-10-07 2022-10-05 1.548 0 +0
2022-10-06 2022-10-03 1.499 0 +0
2022-10-05 2022-09-30 1.450 0 +0
2022-10-03 2022-09-29 1.462 0 +0
2022-09-30 2022-09-28 1.673 0 +0
2022-09-29 2022-09-27 1.723 0 +0
2022-09-28 2022-09-26 1.685 0 +0
2022-09-27 2022-09-23 1.723 0 +0
2022-09-26 2022-09-22 1.748 0 +0
2022-09-23 2022-09-21 1.710 0 +0
2022-09-22 2022-09-20 1.723 0 +0
2022-09-21 2022-09-19 1.660 0 +0
2022-09-20 2022-09-16 1.622 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.559 0 +0
2022-09-15 2022-09-13 1.597 0 +0
2022-09-14 2022-09-09 1.585 0 +0
2022-09-13 2022-09-08 1.547 0 +0
2022-09-09 2022-09-07 1.572 0 +0
2022-09-08 2022-09-06 1.597 0 +0
2022-09-07 2022-09-05 1.622 0 +0
2022-09-06 2022-09-02 1.635 0 +0
2022-09-05 2022-09-01 1.660 0 +0
2022-09-02 2022-08-31 1.685 0 +0
2022-09-01 2022-08-30 1.685 0 +0
2022-08-31 2022-08-29 1.685 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.736 0 +0
2022-08-26 2022-08-24 1.685 0 +0
2022-08-25 2022-08-23 1.748 0 +0
2022-08-24 2022-08-22 1.597 0 +0
2022-08-23 2022-08-19 1.597 0 +0
2022-08-22 2022-08-18 1.597 0 +0
2022-08-19 2022-08-17 1.622 0 +0
2022-08-18 2022-08-16 1.647 0 +0
2022-08-17 2022-08-15 1.622 0 +0
2022-08-16 2022-08-12 1.635 0 +0
2022-08-15 2022-08-11 1.622 0 +0
2022-08-12 2022-08-10 1.610 0 +0
2022-08-11 2022-08-09 1.660 0 +0
2022-08-10 2022-08-08 1.635 0 +0
2022-08-09 2022-08-05 1.635 0 +0
2022-08-08 2022-08-04 1.622 0 +0
2022-08-05 2022-08-03 1.547 0 +0
2022-08-04 2022-08-02 1.597 0 +0
2022-08-03 2022-08-01 1.660 0 +0
2022-08-02 2022-07-29 1.698 0 +0
2022-08-01 2022-07-28 1.736 0 +0
2022-07-29 2022-07-27 1.736 0 +0
2022-07-28 2022-07-26 1.736 0 +0
2022-07-27 2022-07-25 1.610 0 +0
2022-07-26 2022-07-22 1.559 0 +0
2022-07-25 2022-07-21 1.547 0 +0
2022-07-22 2022-07-20 1.547 0 +0
2022-07-21 2022-07-19 1.559 0 +0
2022-07-20 2022-07-18 1.421 0 +0
2022-07-19 2022-07-15 1.371 0 +0
2022-07-18 2022-07-14 1.396 0 +0
2022-07-15 2022-07-13 1.556 0 +0
2022-07-14 2022-07-12 1.517 0 +0
2022-07-13 2022-07-11 1.543 0 +0
2022-07-12 2022-07-08 1.543 0 +0
2022-07-11 2022-07-07 1.543 0 +0
2022-07-08 2022-07-06 1.530 0 +0
2022-07-07 2022-07-05 1.530 0 +0
2022-07-06 2022-07-04 1.517 0 +0
2022-07-05 2022-06-30 1.556 0 +0
2022-07-04 2022-06-29 1.556 0 +0
2022-06-30 2022-06-28 1.556 0 +0
2022-06-29 2022-06-27 1.530 0 +0
2022-06-28 2022-06-24 1.504 0 +0
2022-06-27 2022-06-23 1.490 0 +0
2022-06-24 2022-06-22 1.464 0 +0
2022-06-23 2022-06-21 1.504 0 +0
2022-06-22 2022-06-20 1.477 0 +0
2022-06-21 2022-06-17 1.477 0 +0
2022-06-20 2022-06-16 1.490 0 +0
2022-06-17 2022-06-15 1.517 0 +0
2022-06-16 2022-06-14 1.504 0 +0
2022-06-15 2022-06-13 1.543 0 +0
2022-06-14 2022-06-10 1.570 0 +0
2022-06-13 2022-06-09 1.583 0 +0
2022-06-10 2022-06-08 1.596 0 +0
2022-06-09 2022-06-07 1.556 0 +0
2022-06-08 2022-06-06 1.543 0 +0
2022-06-07 2022-06-02 1.530 0 +0
2022-06-06 2022-06-01 1.543 0 +0
2022-06-02 2022-05-31 1.490 0 +0
2022-06-01 2022-05-30 1.504 0 +0
2022-05-31 2022-05-27 1.490 0 +0
2022-05-30 2022-05-26 1.477 0 +0
2022-05-27 2022-05-25 1.477 0 +0
2022-05-26 2022-05-24 1.464 0 +0
2022-05-25 2022-05-23 1.477 0 +0
2022-05-24 2022-05-20 1.517 0 +0
2022-05-23 2022-05-19 1.490 0 +0
2022-05-20 2022-05-18 1.504 0 +0
2022-05-19 2022-05-17 1.504 0 +0
2022-05-18 2022-05-16 1.477 0 +0
2022-05-17 2022-05-13 1.398 0 +0
2022-05-16 2022-05-12 1.372 0 +0
2022-05-13 2022-05-11 1.424 0 +0
2022-05-12 2022-05-10 1.385 0 +0
2022-05-11 2022-05-06 1.359 0 +0
2022-05-10 2022-05-05 1.424 0 +0
2022-05-06 2022-05-04 1.385 0 +0
2022-05-05 2022-05-03 1.424 0 +0
2022-05-04 2022-04-29 1.424 0 +0
2022-05-03 2022-04-28 1.372 0 +0
2022-04-29 2022-04-27 1.385 0 +0
2022-04-28 2022-04-26 1.332 0 +0
2022-04-27 2022-04-25 1.345 0 +0
2022-04-26 2022-04-22 1.451 0 +0
2022-04-25 2022-04-21 1.438 0 +0
2022-04-22 2022-04-20 1.504 0 +0
2022-04-21 2022-04-19 1.543 0 +0
2022-04-20 2022-04-14 1.570 0 +0
2022-04-19 2022-04-13 1.556 0 +0
2022-04-14 2022-04-12 1.570 0 +0
2022-04-13 2022-04-11 1.543 0 +0
2022-04-12 2022-04-08 1.596 0 +0
2022-04-11 2022-04-07 1.622 0 +0
2022-04-08 2022-04-06 1.622 0 +0
2022-04-07 2022-04-04 1.636 0 +0
2022-04-06 2022-04-01 1.583 0 +0
2022-04-04 2022-03-31 1.530 0 +0
2022-04-01 2022-03-30 1.596 0 +0
2022-03-31 2022-03-29 1.530 0 +0
2022-03-30 2022-03-28 1.556 0 +0
2022-03-29 2022-03-25 1.596 0 +0
2022-03-28 2022-03-24 1.649 0 +0
2022-03-25 2022-03-23 1.596 0 +0
2022-03-24 2022-03-22 1.570 0 +0
2022-03-23 2022-03-21 1.490 0 +0
2022-03-22 2022-03-18 1.530 0 +0
2022-03-21 2022-03-17 1.438 0 +0
2022-03-18 2022-03-16 1.345 0 +0
2022-03-17 2022-03-15 1.213 0 +0
2022-03-16 2022-03-14 1.345 0 +0
2022-03-15 2022-03-11 1.477 0 +0
2022-03-14 2022-03-10 1.490 0 +0
2022-03-11 2022-03-09 1.477 0 +0
2022-03-10 2022-03-08 1.517 0 +0
2022-03-09 2022-03-07 1.504 0 +0
2022-03-08 2022-03-04 1.530 0 +0
2022-03-07 2022-03-03 1.636 0 +0
2022-03-04 2022-03-02 1.596 0 +0
2022-03-03 2022-03-01 1.649 0 +0
2022-03-02 2022-02-28 1.701 0 +0
2022-03-01 2022-02-25 1.773 0 +0
2022-02-28 2022-02-24 1.773 0 +0
2022-02-25 2022-02-23 1.826 0 +0
2022-02-24 2022-02-22 1.773 0 +0
2022-02-23 2022-02-21 1.799 0 +0
2022-02-22 2022-02-18 1.812 0 +0
2022-02-21 2022-02-17 1.826 0 +0
2022-02-18 2022-02-16 1.799 0 +0
2022-02-17 2022-02-15 1.986 0 +0
2022-02-16 2022-02-14 1.946 0 +0
2022-02-15 2022-02-11 1.972 0 +0
2022-02-14 2022-02-10 1.986 0 +0
2022-02-11 2022-02-09 1.959 0 +0
2022-02-10 2022-02-08 1.946 0 +0
2022-02-09 2022-02-07 1.986 0 +0
2022-02-08 2022-02-04 1.999 0 +0
2022-02-07 2022-01-31 1.906 0 +0
2022-02-04 2022-01-27 1.892 0 +0
2022-01-28 2022-01-26 1.906 0 +0
2022-01-27 2022-01-25 1.906 0 +0
2022-01-26 2022-01-24 1.959 0 +0
2022-01-25 2022-01-21 1.972 0 +0
2022-01-24 2022-01-20 1.972 0 +0
2022-01-21 2022-01-19 1.972 0 +0
2022-01-20 2022-01-18 2.052 0 +0
2022-01-19 2022-01-17 2.052 0 +0
2022-01-18 2022-01-14 2.132 0 +0
2022-01-17 2022-01-13 2.092 0 +0
2022-01-14 2022-01-12 2.092 0 +0
2022-01-13 2022-01-11 2.092 0 +0
2022-01-12 2022-01-10 2.106 0 +0
2022-01-11 2022-01-07 2.026 0 +0
2022-01-10 2022-01-06 2.026 0 +0
2022-01-07 2022-01-05 2.026 0 +0
2022-01-06 2022-01-04 2.132 0 +0
2022-01-05 2022-01-03 2.079 0 +0
2022-01-04 2021-12-31 2.066 0 +0
2022-01-03 2021-12-29 2.039 0 +0
2021-12-30 2021-12-28 2.092 0 +0
2021-12-29 2021-12-24 2.079 0 +0
2021-12-28 2021-12-22 2.066 0 +0
2021-12-23 2021-12-21 2.066 0 +0
2021-12-22 2021-12-20 1.986 0 +0
2021-12-21 2021-12-17 2.146 0 +0
2021-12-20 2021-12-16 2.172 0 +0
2021-12-17 2021-12-15 2.132 0 +0
2021-12-16 2021-12-14 2.146 0 +0
2021-12-15 2021-12-13 2.172 0 +0
2021-12-14 2021-12-10 2.226 0 +0
2021-12-13 2021-12-09 2.239 0 +0
2021-12-10 2021-12-08 2.226 0 +0
2021-12-09 2021-12-07 2.252 0 +0
2021-12-08 2021-12-06 2.212 0 +0
2021-12-07 2021-12-03 2.292 0 +0
2021-12-06 2021-12-02 2.399 0 +0
2021-12-03 2021-12-01 2.426 0 +0
2021-12-02 2021-11-30 2.532 0 +0
2021-12-01 2021-11-29 2.559 0 +0
2021-11-30 2021-11-26 2.519 0 +0
2021-11-29 2021-11-25 2.559 0 +0
2021-11-26 2021-11-24 2.572 0 +0
2021-11-25 2021-11-23 2.399 0 +0
2021-11-24 2021-11-22 2.346 0 +0
2021-11-23 2021-11-19 2.306 0 +0
2021-11-22 2021-11-18 2.252 0 +0
2021-11-19 2021-11-17 2.252 0 +0
2021-11-18 2021-11-16 2.292 0 +0
2021-11-17 2021-11-15 2.266 0 +0
2021-11-16 2021-11-12 2.292 0 +0
2021-11-15 2021-11-11 2.306 0 +0
2021-11-12 2021-11-10 2.279 0 +0
2021-11-11 2021-11-09 2.252 0 +0
2021-11-10 2021-11-08 2.226 0 +0
2021-11-09 2021-11-05 2.159 0 +0
2021-11-08 2021-11-04 2.159 0 +0
2021-11-05 2021-11-03 2.132 0 +0
2021-11-04 2021-11-02 2.146 0 +0
2021-11-03 2021-11-01 2.186 0 +0
2021-11-02 2021-10-29 2.199 0 +0
2021-11-01 2021-10-28 2.186 0 +0
2021-10-29 2021-10-27 2.186 0 +0
2021-10-28 2021-10-26 2.172 0 +0
2021-10-27 2021-10-25 2.199 0 +0
2021-10-26 2021-10-22 2.172 0 +0
2021-10-25 2021-10-21 2.212 0 +0
2021-10-22 2021-10-20 2.239 0 +0
2021-10-21 2021-10-19 2.252 0 +0
2021-10-20 2021-10-18 2.252 0 +0
2021-10-19 2021-10-15 2.252 0 +0
2021-10-18 2021-10-12 2.252 0 +0
2021-10-15 2021-10-11 2.239 0 +0
2021-10-12 2021-10-08 2.226 0 +0
2021-10-11 2021-10-07 2.186 0 +0
2021-10-08 2021-10-06 2.186 0 +0
2021-10-07 2021-10-05 2.172 0 +0
2021-10-06 2021-10-04 2.172 0 +0
2021-10-05 2021-09-30 2.172 0 +0
2021-10-04 2021-09-29 2.172 0 +0
2021-09-30 2021-09-28 2.255 0 +0
2021-09-29 2021-09-27 2.255 0 +0
2021-09-28 2021-09-24 2.269 0 +0
2021-09-27 2021-09-23 2.310 0 +0
2021-09-24 2021-09-21 2.310 0 +0
2021-09-23 2021-09-20 2.296 0 +0
2021-09-21 2021-09-17 2.282 0 +0
2021-09-20 2021-09-16 2.228 0 +0
2021-09-17 2021-09-15 2.241 0 +0
2021-09-16 2021-09-14 2.255 0 +0
2021-09-15 2021-09-13 2.282 0 +0
2021-09-14 2021-09-10 2.282 0 +0
2021-09-13 2021-09-09 2.282 0 +0
2021-09-10 2021-09-08 2.296 0 +0
2021-09-09 2021-09-07 2.310 0 +0
2021-09-08 2021-09-06 2.337 0 +0
2021-09-07 2021-09-03 2.310 0 +0
2021-09-06 2021-09-02 2.323 0 +0
2021-09-03 2021-09-01 2.310 0 +0
2021-09-02 2021-08-31 2.282 0 +0
2021-09-01 2021-08-30 2.323 0 +0
2021-08-31 2021-08-27 2.310 0 +0
2021-08-30 2021-08-26 2.282 0 +0
2021-08-27 2021-08-25 2.241 0 +0
2021-08-26 2021-08-24 2.228 0 +0
2021-08-25 2021-08-23 2.241 0 +0
2021-08-24 2021-08-20 2.214 0 +0
2021-08-23 2021-08-19 2.269 0 +0
2021-08-20 2021-08-18 2.282 0 +0
2021-08-19 2021-08-17 2.296 0 +0
2021-08-18 2021-08-16 2.296 0 +0
2021-08-17 2021-08-13 2.323 0 +0
2021-08-16 2021-08-12 2.337 0 +0
2021-08-13 2021-08-11 2.364 0 +0
2021-08-12 2021-08-10 2.378 0 +0
2021-08-11 2021-08-09 2.337 0 +0
2021-08-10 2021-08-06 2.378 0 +0
2021-08-09 2021-08-05 2.392 0 +0
2021-08-06 2021-08-04 2.419 0 +0
2021-08-05 2021-08-03 2.351 0 +0
2021-08-04 2021-08-02 2.378 0 +0
2021-08-03 2021-07-30 2.392 0 +0
2021-08-02 2021-07-29 2.282 0 +0
2021-07-30 2021-07-28 2.241 0 +0
2021-07-29 2021-07-27 2.228 0 +0
2021-07-28 2021-07-26 2.364 0 +0
2021-07-27 2021-07-23 2.474 0 +0
2021-07-26 2021-07-22 2.501 0 +0
2021-07-23 2021-07-21 2.474 0 +0
2021-07-22 2021-07-20 2.460 0 +0
2021-07-21 2021-07-19 2.460 0 +0
2021-07-20 2021-07-16 2.474 0 +0
2021-07-19 2021-07-15 2.474 0 +0
2021-07-16 2021-07-14 2.460 0 +0
2021-07-15 2021-07-13 2.619 0 +0
2021-07-14 2021-07-12 2.648 0 +0
2021-07-13 2021-07-09 2.507 0 +0
2021-07-12 2021-07-08 2.591 0 +0
2021-07-09 2021-07-07 2.648 0 +0
2021-07-08 2021-07-06 2.662 0 +0
2021-07-07 2021-07-05 2.634 0 +0
2021-07-06 2021-07-02 2.591 0 +0
2021-07-05 2021-06-30 2.619 0 +0
2021-07-02 2021-06-29 2.591 0 +0
2021-06-30 2021-06-28 2.591 0 +0
2021-06-29 2021-06-25 2.507 0 +0
2021-06-28 2021-06-24 2.493 0 +0
2021-06-25 2021-06-23 2.422 0 +0
2021-06-24 2021-06-22 2.436 0 +0
2021-06-23 2021-06-21 2.436 0 +0
2021-06-22 2021-06-18 2.408 0 +0
2021-06-21 2021-06-17 2.408 0 +0
2021-06-18 2021-06-16 2.394 0 +0
2021-06-17 2021-06-15 2.450 0 +0
2021-06-16 2021-06-11 2.465 0 +0
2021-06-15 2021-06-10 2.436 0 +0
2021-06-11 2021-06-09 2.450 0 +0
2021-06-10 2021-06-08 2.479 0 +0
2021-06-09 2021-06-07 2.493 0 +0
2021-06-08 2021-06-04 2.493 0 +0
2021-06-07 2021-06-03 2.479 0 +0
2021-06-04 2021-06-02 2.521 0 +0
2021-06-03 2021-06-01 2.549 0 +0
2021-06-02 2021-05-31 2.535 0 +0
2021-06-01 2021-05-28 2.535 0 +0
2021-05-31 2021-05-27 2.549 0 +0
2021-05-28 2021-05-26 2.577 0 +0
2021-05-27 2021-05-25 2.563 0 +0
2021-05-26 2021-05-24 2.563 0 +0
2021-05-25 2021-05-21 2.535 0 +0
2021-05-24 2021-05-20 2.619 0 +0
2021-05-21 2021-05-18 2.662 0 +0
2021-05-20 2021-05-17 2.507 0 +0
2021-05-18 2021-05-14 2.493 0 +0
2021-05-17 2021-05-13 2.408 0 +0
2021-05-14 2021-05-12 2.465 0 +0
2021-05-13 2021-05-11 2.465 0 +0
2021-05-12 2021-05-10 2.535 0 +0
2021-05-11 2021-05-07 2.465 0 +0
2021-05-10 2021-05-06 2.450 0 +0
2021-05-07 2021-05-05 2.493 0 +0
2021-05-06 2021-05-04 2.507 0 +0
2021-05-05 2021-05-03 2.507 0 +0
2021-05-04 2021-04-30 2.493 0 +0
2021-05-03 2021-04-29 2.521 0 +0
2021-04-30 2021-04-28 2.549 0 +0
2021-04-29 2021-04-27 2.549 0 +0
2021-04-28 2021-04-26 2.605 0 +0
2021-04-27 2021-04-23 2.521 0 +0
2021-04-26 2021-04-22 2.563 0 +0
2021-04-23 2021-04-21 2.521 0 +0
2021-04-22 2021-04-20 2.549 0 +0
2021-04-21 2021-04-19 2.563 0 +0
2021-04-20 2021-04-16 2.521 0 +0
2021-04-19 2021-04-15 2.535 0 +0
2021-04-16 2021-04-14 2.563 0 +0
2021-04-15 2021-04-13 2.507 0 +0
2021-04-14 2021-04-12 2.465 0 +0
2021-04-13 2021-04-09 2.507 0 +0
2021-04-12 2021-04-08 2.563 0 +0
2021-04-09 2021-04-07 2.549 0 +0
2021-04-08 2021-04-01 2.605 0 +0
2021-04-07 2021-03-31 2.634 0 +0
2021-04-01 2021-03-30 2.676 0 -28,403
2021-03-18 2021-03-16 2.901 28,403 -95,148 0.00% 82,401
2021-03-17 2021-03-15 2.915 123,551 -17,042 0.00% 360,179
2021-03-10 2021-03-08 2.746 140,593 -1,420 0.00% 386,100
2021-03-03 2021-03-01 2.845 142,013 -5,681 0.00% 404,000
2021-02-24 2021-02-22 2.901 147,694 -14,201 0.00% 428,481
2021-02-22 2021-02-18 2.704 161,895 -1,420 0.00% 437,760
2021-02-18 2021-02-16 2.845 163,315 -12,781 0.00% 464,600
2021-02-01 2021-01-28 2.788 176,096 +35,503 0.00% 491,039
2021-01-28 2021-01-26 3.169 140,593 -8,521 0.00% 445,500
2021-01-25 2021-01-21 3.324 149,114 -14,201 0.00% 495,601
2021-01-11 2021-01-07 2.887 163,315 +21,302 0.00% 471,500
2020-09-23 2020-09-21 3.197 142,013 +14,201 0.00% 454,000
2020-09-17 2020-09-15 3.653 127,812 +2,166 0.00% 466,912
2020-09-07 2020-09-03 3.410 125,646 -20,941 0.00% 428,400
2020-08-31 2020-08-27 2.851 146,587 -69,803 0.00% 417,900
2020-08-25 2020-08-21 2.779 216,390 +69,803 0.00% 601,399
2020-08-04 2020-07-31 2.794 146,587 -20,941 0.00% 409,500
2020-07-14 2020-07-10 2.235 167,528 -279 0.00% 374,400
2020-06-17 2020-06-15 2.428 167,807 +7,433 0.00% 407,497
2020-03-30 2020-03-26 0.917 160,374 -199,984 0.00% 147,108
2020-03-27 2020-03-25 0.901 360,358 -125,915 0.00% 324,540
2020-03-25 2020-03-23 0.867 486,273 -17,988 0.00% 421,720
2020-02-26 2020-02-24 1.167 504,261 -164,889 0.00% 588,700
2019-11-19 2019-11-15 1.268 669,150 -44,970 0.01% 848,160
2019-10-31 2019-10-29 1.268 714,120 -29,980 0.01% 905,160
2019-09-17 2019-09-13 1.126 744,100 -16,085 0.01% 838,171
2019-06-14 2019-06-12 0.913 760,185 -69,355 0.01% 693,719
2019-05-21 2019-05-17 0.883 829,540 +26,738 0.01% 732,190
2019-04-17 2019-04-15 0.942 802,802 -33,422 0.01% 756,630
2019-04-02 2019-03-29 0.942 836,224 -46,792 0.01% 788,130
2019-04-01 2019-03-28 0.957 883,016 -50,133 0.01% 845,440
2019-03-29 2019-03-27 0.868 933,149 +33,422 0.01% 809,680
2018-12-06 2018-12-04 0.664 899,727 -20,053 0.01% 597,624
2018-09-11 2018-09-07 0.583 919,780 -3,342 0.01% 536,640
2018-06-29 2018-06-27 0.607 923,122 -6,685 0.01% 560,686
2017-12-08 2017-12-06 0.652 929,807 +66,845 0.02% 606,476
2017-11-16 2017-11-14 0.697 862,962 +738,631 0.01% 601,606
2017-11-08 2017-11-06 0.688 124,331 -270,720 0.00% 85,560
2017-10-30 2017-10-26 0.685 395,051 -364,302 0.01% 270,678
2017-10-16 2017-10-12 0.684 759,353 -14,890 0.03% 519,196
2017-10-13 2017-10-11 0.681 774,243 +68,156 0.03% 527,104
2017-10-12 2017-10-10 0.684 706,087 +68,155 0.02% 482,776
2017-09-21 2017-09-19 0.678 637,932 -68,155 0.02% 432,432
2017-08-11 2017-08-09 0.880 706,087 +68,155 0.02% 621,600
2017-07-03 2017-06-29 0.728 637,932 -3,408 0.02% 464,256
2017-03-23 2017-03-21 0.778 641,340 -3,408 0.02% 498,730
2016-05-18 2016-05-16 0.640 644,748 +51,117 0.02% 412,456
2016-03-14 2016-03-10 0.684 593,631 -37,486 0.02% 405,886
2016-02-03 2016-02-01 0.575 631,117 +37,486 0.02% 362,992
2016-01-05 2015-12-31 0.822 593,631 +68,155 0.02% 487,760
2015-11-18 2015-11-16 0.910 525,476 +34,077 0.02% 478,020
2015-09-17 2015-09-15 0.968 491,399 +34,078 0.02% 475,860
2015-07-30 2015-07-28 1.203 457,321 +34,077 0.01% 550,220
2015-07-13 2015-07-09 1.262 423,244 -34,077 0.01% 534,061
2015-07-10 2015-07-08 0.954 457,321 +34,077 0.01% 436,150
2015-07-09 2015-07-07 1.086 423,244 +34,078 0.01% 459,541
2015-07-03 2015-06-30 1.614 389,166 -17,039 0.01% 628,100
2015-06-05 2015-06-03 1.878 406,205 +10,224 0.01% 762,881
2015-05-27 2015-05-22 1.849 395,981 -34,078 0.01% 732,059
2015-05-26 2015-05-21 1.907 430,059 -44,301 0.01% 820,300
2015-05-14 2015-05-12 1.673 474,360 -34,077 0.02% 793,440
2015-05-07 2015-05-05 1.819 508,437 -51,117 0.02% 925,039
2015-05-04 2015-04-29 1.585 559,554 -17,039 0.02% 886,680
2015-04-30 2015-04-28 1.497 576,593 -13,631 0.02% 862,921
2015-04-13 2015-04-09 1.159 590,224 +51,117 0.02% 684,140
2015-01-19 2015-01-15 1.056 539,107 +17,039 0.02% 569,520
2014-10-06 2014-09-30 0.998 522,068 +34,077 0.02% 520,880
2014-09-18 2014-09-16 1.071 487,991 +34,078 0.02% 522,680
2014-06-19 2014-06-17 1.056 453,913 -34,078 0.01% 479,520
2014-06-09 2014-06-05 0.998 487,991 +34,078 0.02% 486,880
2014-02-25 2014-02-21 1.130 453,913 +10,223 0.01% 512,820
2013-11-25 2013-11-21 1.321 443,690 +6,815 0.01% 585,900
2013-09-26 2013-09-24 1.144 436,875 +10,224 0.01% 499,981
2013-05-27 2013-05-23 1.188 426,651 +10,223 0.01% 507,060
2012-12-07 2012-12-05 1.232 416,428 -34,078 0.01% 513,240
2012-10-03 2012-09-27 1.027 450,506 +34,078 0.01% 462,700
2012-05-11 2012-05-09 1.086 416,428 +34,078 0.01% 452,140
2012-05-07 2012-05-03 1.218 382,350 +34,077 0.01% 465,629
2012-05-02 2012-04-27 1.203 348,273 +17,039 0.01% 419,020
2012-04-17 2012-04-13 1.321 331,234 -71,563 0.01% 437,400
2012-02-23 2012-02-21 1.790 402,797 +6,816 0.01% 721,020
2012-02-15 2012-02-13 1.849 395,981 -17,039 0.01% 732,059
2012-02-02 2012-01-31 1.585 413,020 +17,039 0.01% 654,480
2012-01-31 2012-01-27 1.702 395,981 -17,039 0.01% 673,959
2011-12-29 2011-12-23 1.365 413,020 +17,039 0.01% 563,580
2011-12-07 2011-12-05 1.467 395,981 -13,631 0.01% 580,999
2011-12-05 2011-12-01 1.467 409,612 +13,631 0.01% 600,999
2011-10-31 2011-10-27 1.673 395,981 -20,447 0.01% 662,339
2011-10-28 2011-10-26 1.526 416,428 +20,447 0.01% 635,440
2011-08-11 2011-08-09 1.614 395,981 +44,300 0.01% 639,099
2011-08-09 2011-08-05 1.878 351,681 +3,408 0.01% 660,481
2011-07-18 2011-07-14 2.172 348,273 +27,262 0.01% 756,280
2011-07-12 2011-07-08 2.348 321,011 +6,816 0.01% 753,601
2011-05-18 2011-05-16 2.788 314,195 +27,262 0.01% 875,899
2011-05-16 2011-05-12 2.905 286,933 -2,899 0.01% 833,579
2011-04-19 2011-04-15 3.167 289,832 -13,768 0.01% 917,782
2011-04-15 2011-04-13 3.196 303,600 +20,653 0.01% 970,199
2011-04-14 2011-04-12 3.138 282,947 -6,885 0.01% 887,760
2011-04-13 2011-04-11 3.167 289,832 +17,211 0.01% 917,782
2011-04-08 2011-04-06 3.108 272,621 +6,885 0.01% 847,441
2011-04-07 2011-04-04 3.021 265,736 +6,884 0.01% 802,879
2011-04-01 2011-03-30 3.254 258,852 +13,769 0.01% 842,240
2011-03-11 2011-03-09 3.428 245,083 +6,884 0.01% 840,159
2011-02-25 2011-02-23 3.312 238,199 +13,769 0.01% 788,881
2011-01-06 2011-01-04 3.690 224,430 -6,884 0.01% 828,040
2010-12-17 2010-12-15 3.370 231,314 +13,768 0.01% 779,518
2010-12-10 2010-12-08 3.312 217,546 -10,326 0.01% 720,481
2010-11-19 2010-11-17 3.457 227,872 +17,211 0.01% 787,779
2010-11-17 2010-11-15 3.719 210,661 -6,885 0.01% 783,359
2010-11-12 2010-11-10 3.864 217,546 +10,327 0.01% 840,561
2010-11-03 2010-11-01 3.864 207,219 +6,884 0.01% 800,659
2010-11-02 2010-10-29 3.777 200,335 +13,769 0.01% 756,601
2010-10-29 2010-10-27 3.777 186,566 +6,884 0.01% 704,600
2010-10-28 2010-10-26 3.922 179,682 +6,885 0.01% 704,701
2010-10-26 2010-10-22 3.922 172,797 +3,442 0.01% 677,698
2010-10-21 2010-10-19 4.096 169,355 -10,327 0.01% 693,719
2010-10-20 2010-10-18 4.067 179,682 +6,885 0.01% 730,801
2010-10-18 2010-10-14 4.067 172,797 -6,885 0.01% 702,798
2010-10-15 2010-10-13 4.067 179,682 +6,885 0.01% 730,801
2010-10-14 2010-10-12 3.951 172,797 +10,326 0.01% 682,718
2010-10-13 2010-10-11 4.009 162,471 +3,442 0.01% 651,361
2010-10-08 2010-10-06 4.096 159,029 +10,327 0.01% 651,421
2010-10-06 2010-10-04 4.154 148,702 +13,769 0.01% 617,759
2010-09-22 2010-09-20 4.009 134,933 -6,885 0.00% 540,958
2010-09-21 2010-09-17 3.980 141,818 +6,885 0.01% 564,441
2010-09-17 2010-09-15 3.951 134,933 -17,211 0.00% 533,118
2010-09-16 2010-09-14 4.038 152,144 +17,211 0.01% 614,379
2010-09-09 2010-09-07 4.009 134,933 -13,769 0.00% 540,958
2010-09-08 2010-09-06 3.893 148,702 -6,885 0.01% 578,879
2010-08-31 2010-08-27 3.399 155,587 +3,443 0.01% 528,842
2010-08-20 2010-08-18 3.690 152,144 +6,884 0.01% 561,339
2010-08-04 2010-08-02 3.922 145,260 -6,884 0.01% 569,700
2010-08-02 2010-07-29 3.777 152,144 +6,884 0.01% 574,599
2010-07-23 2010-07-21 3.719 145,260 -3,442 0.01% 540,160
2010-06-29 2010-06-25 3.544 148,702 +3,442 0.01% 527,039
2010-06-08 2010-06-04 3.544 145,260 -6,884 0.01% 514,840
2010-06-03 2010-06-01 3.573 152,144 -6,885 0.01% 543,659
2010-06-02 2010-05-31 3.631 159,029 +6,885 0.01% 577,501
2010-05-31 2010-05-27 3.283 152,144 -10,327 0.01% 499,459
2010-05-28 2010-05-26 3.050 162,471 +6,884 0.01% 495,600
2010-05-27 2010-05-25 3.050 155,587 +3,443 0.01% 474,601
2010-05-14 2010-05-12 3.573 152,144 +6,884 0.01% 543,659
2010-05-07 2010-05-05 3.748 145,260 +34,422 0.01% 544,380
2010-05-04 2010-04-30 4.154 110,838 +24,095 0.00% 460,459
2010-05-03 2010-04-29 4.125 86,743 +10,327 0.00% 357,840
2010-04-12 2010-04-08 4.910 76,416 -3,443 0.00% 375,178
2010-04-09 2010-04-07 4.997 79,859 -3,442 0.00% 399,042
2010-04-08 2010-04-01 4.910 83,301 +3,442 0.00% 408,981
2010-04-01 2010-03-30 4.823 79,859 +3,443 0.00% 385,122
2010-03-23 2010-03-19 4.910 76,416 +17,211 0.00% 375,178
2010-03-17 2010-03-15 4.852 59,205 +3,442 0.00% 287,238
2010-03-16 2010-03-12 4.881 55,763 +6,884 0.00% 272,158
2010-02-18 2010-02-12 5.055 48,879 -3,442 0.00% 247,080
2010-02-10 2010-02-08 4.241 52,321 +3,442 0.00% 221,919
2010-02-02 2010-01-29 4.648 48,879 +10,327 0.00% 227,200
2010-01-07 2010-01-05 6.304 38,552 -17,211 0.00% 243,037
2009-12-29 2009-12-24 5.404 55,763 +6,884 0.00% 301,318
2009-12-28 2009-12-22 5.229 48,879 -13,769 0.00% 255,600
2009-12-22 2009-12-18 5.229 62,648 -10,326 0.00% 327,602
2009-12-21 2009-12-17 5.084 72,974 +6,884 0.00% 370,999
2009-12-16 2009-12-14 5.607 66,090 -3,442 0.00% 370,561
2009-12-15 2009-12-11 5.578 69,532 -27,537 0.00% 387,840
2009-12-09 2009-12-07 4.997 97,069 -17,211 0.00% 485,038
2009-12-08 2009-12-04 4.910 114,280 -17,211 0.00% 561,078
2009-12-07 2009-12-03 4.735 131,491 +10,326 0.00% 622,659
2009-11-30 2009-11-26 4.532 121,165 +6,885 0.00% 549,121
2009-11-27 2009-11-25 4.619 114,280 +3,442 0.00% 527,878
2009-11-19 2009-11-17 4.590 110,838 -3,442 0.00% 508,759
2009-11-16 2009-11-12 4.416 114,280 -17,211 0.00% 504,638
2009-11-13 2009-11-11 3.951 131,491 +6,884 0.00% 519,519
2009-11-11 2009-11-09 4.009 124,607 +3,442 0.00% 499,560
2009-11-09 2009-11-05 4.009 121,165 +13,769 0.00% 485,761
2009-11-05 2009-11-03 4.009 107,396 +10,327 0.00% 430,560
2009-11-02 2009-10-29 3.864 97,069 -3,443 0.00% 375,058
2009-10-27 2009-10-22 4.154 100,512 -3,442 0.00% 417,561
2009-10-23 2009-10-21 4.096 103,954 +20,653 0.00% 425,821
2009-10-22 2009-10-20 3.922 83,301 -6,884 0.00% 326,701
2009-10-21 2009-10-19 3.951 90,185 +6,884 0.00% 356,320
2009-10-19 2009-10-15 3.864 83,301 +17,211 0.00% 321,861
2009-10-13 2009-10-09 3.893 66,090 +3,442 0.00% 257,281
2009-09-28 2009-09-24 4.038 62,648 +3,443 0.00% 252,981
2009-09-14 2009-09-10 4.300 59,205 +6,884 0.00% 254,558
2009-09-11 2009-09-09 4.387 52,321 -6,884 0.00% 229,519
2009-09-09 2009-09-07 4.183 59,205 +6,884 0.00% 247,678
2009-08-21 2009-08-19 4.125 52,321 +3,442 0.00% 215,839
2009-08-19 2009-08-17 4.096 48,879 +10,327 0.00% 200,220
2009-08-12 2009-08-10 4.590 38,552 +10,326 0.00% 176,958
2009-08-11 2009-08-07 4.561 28,226 -3,442 0.00% 128,741
2009-08-06 2009-08-04 4.881 31,668 +3,442 0.00% 154,560
2009-08-05 2009-08-03 4.997 28,226 -17,211 0.00% 141,041
2009-08-04 2009-07-31 4.561 45,437 +3,442 0.00% 207,241
2009-07-31 2009-07-29 4.329 41,995 +3,443 0.00% 181,782
2009-07-29 2009-07-27 4.648 38,552 -14,458 0.00% 179,198
2009-07-23 2009-07-21 4.241 53,010 -3,442 0.00% 224,842
2009-07-17 2009-07-15 3.922 56,452 -17,211 0.00% 221,401
2009-07-16 2009-07-14 3.690 73,663 +17,211 0.00% 271,781
2009-07-13 2009-07-09 3.660 56,452 +3,442 0.00% 206,641
2009-07-07 2009-07-03 3.748 53,010 +3,443 0.00% 198,662
2009-06-29 2009-06-25 3.922 49,567 -6,885 0.00% 194,398
2009-06-26 2009-06-24 3.835 56,452 -17,211 0.00% 216,481
2009-06-24 2009-06-22 3.951 73,663 +30,980 0.00% 291,041
2009-06-22 2009-06-18 4.154 42,683 -6,884 0.00% 177,320
2009-06-19 2009-06-17 4.300 49,567 +6,884 0.00% 213,118
2009-06-18 2009-06-16 4.212 42,683 +3,442 0.00% 179,800
2009-06-15 2009-06-11 4.474 39,241 -3,442 0.00% 175,561
2009-06-12 2009-06-10 4.387 42,683 +3,442 0.00% 187,240
2009-06-11 2009-06-09 4.416 39,241 +10,327 0.00% 173,281
2009-06-08 2009-06-04 4.416 28,914 -10,327 0.00% 127,679
2009-06-05 2009-06-03 4.387 39,241 -10,326 0.00% 172,141
2009-06-04 2009-06-02 4.183 49,567 -3,443 0.00% 207,358
2009-06-03 2009-06-01 4.154 53,010 -61,959 0.00% 220,222
2009-06-01 2009-05-27 3.922 114,969 -13,769 0.00% 450,901
2009-05-29 2009-05-26 3.864 128,738 +51,633 0.00% 497,422
2009-05-27 2009-05-25 3.864 77,105 -17,211 0.00% 297,921
2009-05-26 2009-05-22 3.864 94,316 +19,696 0.00% 364,421
2009-05-25 2009-05-21 4.034 74,620 +24,639 0.00% 301,039
2009-05-22 2009-05-20 3.921 49,981 -24,639 0.00% 195,958
2009-05-21 2009-05-19 3.750 74,620 -10,560 0.00% 279,839
2009-05-14 2009-05-12 3.523 85,180 +10,560 0.00% 300,081
2009-05-13 2009-05-11 3.580 74,620 +45,757 0.00% 267,119
2009-05-12 2009-05-08 3.779 28,863 -45,757 0.00% 109,062
2009-05-11 2009-05-07 3.154 74,620 -45,758 0.00% 235,319
2009-05-08 2009-05-06 3.239 120,378 +35,198 0.00% 389,880
2009-05-06 2009-05-04 2.926 85,180 -45,757 0.00% 249,261
2009-05-05 2009-04-30 2.472 130,937 -7,040 0.00% 323,639
2009-04-30 2009-04-28 2.358 137,977 +7,040 0.01% 325,360
2009-04-29 2009-04-27 2.500 130,937 -7,040 0.00% 327,359
2009-04-24 2009-04-22 2.415 137,977 +3,520 0.01% 333,200
2009-04-20 2009-04-16 2.642 134,457 +35,198 0.00% 355,259
2009-04-17 2009-04-15 2.727 99,259 -7,040 0.00% 270,720
2009-04-16 2009-04-14 2.671 106,299 -3,519 0.00% 283,881
2009-04-15 2009-04-09 2.500 109,818 +10,559 0.00% 274,559
2009-04-09 2009-04-07 2.529 99,259 +52,797 0.00% 250,980
2009-04-08 2009-04-06 2.585 46,462 +21,119 0.00% 120,121
2009-04-07 2009-04-03 2.500 25,343 -7,039 0.00% 63,361
2009-03-24 2009-03-20 2.131 32,382 -17,599 0.00% 68,999
2009-02-18 2009-02-16 2.671 49,981 -10,560 0.00% 133,479
2009-02-13 2009-02-11 2.415 60,541 +10,560 0.00% 146,200
2009-01-19 2009-01-15 2.330 49,981 -7,040 0.00% 116,439
2009-01-13 2009-01-09 2.529 57,021 +7,040 0.00% 144,180
2009-01-05 2008-12-31 2.443 49,981 +17,599 0.00% 122,119
2008-12-16 2008-12-12 2.244 32,382 -21,119 0.00% 72,679
2008-12-09 2008-12-05 2.273 53,501 +14,079 0.00% 121,599
2008-12-08 2008-12-04 2.188 39,422 +7,040 0.00% 86,240
2008-10-16 2008-10-14 1.790 32,382 +7,039 0.00% 57,959
2008-10-09 2008-10-06 2.756 25,343 -3,520 0.00% 69,841
2008-09-29 2008-09-25 3.409 28,863 +3,520 0.00% 98,402
2008-09-16 2008-09-11 3.638 25,343 -387 0.00% 92,193
2008-09-12 2008-09-10 3.442 25,730 -7,147 0.00% 88,561
2008-09-09 2008-09-05 4.142 32,877 +7,147 0.00% 136,161
2008-07-16 2008-07-14 7.304 25,730 +4,289 0.00% 187,923
2008-07-10 2008-07-08 7.248 21,441 -3,574 0.00% 155,397
2008-07-07 2008-07-03 6.856 25,015 -3,573 0.00% 171,501
2008-06-06 2008-06-04 7.304 28,588 +3,573 0.00% 208,796
2008-06-03 2008-05-30 7.560 25,015 -725 0.00% 189,119
2008-05-21 2008-05-19 7.995 25,740 +3,677 0.00% 205,800
2008-05-19 2008-05-15 7.615 22,063 -3,677 0.00% 168,001
2008-05-09 2008-05-07 6.935 25,740 +3,677 0.00% 178,500
2008-05-07 2008-05-05 7.098 22,063 -3,677 0.00% 156,601
2008-05-06 2008-05-02 6.962 25,740 -3,677 0.00% 179,200
2008-05-05 2008-04-30 6.608 29,417 +7,354 0.00% 194,399
2008-04-25 2008-04-23 7.125 22,063 -3,677 0.00% 157,201
2008-04-24 2008-04-22 7.370 25,740 +3,677 0.00% 189,700
2008-04-23 2008-04-21 6.908 22,063 -3,677 0.00% 152,401
2008-04-21 2008-04-17 5.983 25,740 -3,677 0.00% 154,000
2008-04-18 2008-04-16 5.711 29,417 -7,354 0.00% 167,999
2008-03-11 2008-03-07 5.738 36,771 +3,677 0.00% 210,998
2008-03-10 2008-03-06 6.010 33,094 +3,677 0.00% 198,898
2008-03-07 2008-03-05 5.983 29,417 +3,677 0.00% 175,999
2008-02-29 2008-02-27 5.929 25,740 -3,677 0.00% 152,600
2008-02-27 2008-02-25 5.956 29,417 +3,677 0.00% 175,199
2008-02-22 2008-02-20 6.282 25,740 +7,354 0.00% 161,700
2008-02-18 2008-02-14 5.521 18,386 +3,677 0.00% 101,502
2008-01-24 2008-01-22 7.044 14,709 -2,206 0.00% 103,603
2008-01-21 2008-01-17 7.941 16,915 +3,677 0.00% 134,321
2008-01-15 2008-01-11 9.518 13,238 -14,708 0.00% 126,003
2008-01-09 2008-01-07 8.159 27,946 -13,238 0.00% 227,998
2008-01-04 2008-01-02 8.349 41,184 +13,238 0.00% 343,840
2007-12-05 2007-12-03 9.056 27,946 -7,355 0.00% 253,077
2007-11-19 2007-11-15 9.464 35,301 -2,941 0.00% 334,084
2007-11-16 2007-11-14 9.817 38,242 +7,354 0.00% 375,437
2007-11-05 2007-11-01 11.803 30,888 -2,942 0.00% 364,560
2007-11-02 2007-10-31 11.150 33,830 +2,942 0.00% 377,203
2007-11-01 2007-10-30 10.960 30,888 -3,677 0.00% 338,520
2007-10-24 2007-10-22 10.878 34,565 -3,677 0.00% 375,999
2007-10-23 2007-10-18 10.987 38,242 -18,386 0.00% 420,157
2007-10-22 2007-10-17 10.742 56,628 -14,709 0.00% 608,300
2007-10-18 2007-10-16 9.981 71,337 +7,355 0.00% 711,984
2007-10-17 2007-10-15 10.280 63,982 +3,677 0.00% 657,717
2007-10-15 2007-10-11 10.851 60,305 +5,883 0.00% 654,359
2007-10-12 2007-10-10 10.035 54,422 -2,206 0.00% 546,123
2007-10-04 2007-10-02 9.573 56,628 -8,090 0.00% 542,080
2007-10-03 2007-09-28 8.267 64,718 +736 0.00% 535,043
2007-09-24 2007-09-20 8.539 63,982 -5,884 0.00% 546,358
2007-09-17 2007-09-13 8.267 69,866 -14,708 0.00% 577,603
2007-09-13 2007-09-11 8.403 84,574 +7,354 0.00% 710,698
2007-09-04 2007-08-31 7.343 77,220 -7,354 0.00% 567,000
2007-08-27 2007-08-23 5.711 84,574 -3,677 0.00% 482,998
2007-08-24 2007-08-22 4.895 88,251 +3,677 0.00% 431,998
2007-08-22 2007-08-20 5.140 84,574 +7,354 0.00% 434,699
2007-08-21 2007-08-17 4.895 77,220 +11,031 0.00% 378,000
2007-08-10 2007-08-08 5.956 66,189 -18,385 0.00% 394,203
2007-07-31 2007-07-27 7.343 84,574 +3,677 0.00% 620,998
2007-07-30 2007-07-26 7.207 80,897 +7,354 0.00% 582,999
2007-07-04 2007-06-29 4.188 73,543 -14,708 0.00% 308,001
2007-06-26 2007-06-22 4.324 88,251 0.00% 381,598

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top