History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 2,008,030 +0 0.02% 4,598,389
2025-10-13 2025-10-09 2.300 2,008,030 +0 0.02% 4,618,469
2025-10-10 2025-10-08 2.350 2,008,030 +0 0.02% 4,718,870
2025-10-09 2025-10-06 2.410 2,008,030 -10,000 0.02% 4,839,352
2025-10-08 2025-10-03 2.430 2,018,030 +28,000 0.02% 4,903,813
2025-10-06 2025-10-02 2.530 1,990,030 +10,000 0.02% 5,034,776
2025-10-03 2025-09-30 2.520 1,980,030 -20,000 0.02% 4,989,676
2025-10-02 2025-09-29 2.470 2,000,030 +100,000 0.02% 4,940,074
2025-09-29 2025-09-25 2.529 1,900,030 +40,000 0.02% 4,804,539
2025-09-26 2025-09-24 2.601 1,860,030 +50,508 0.02% 4,837,228
2025-09-24 2025-09-22 2.611 1,809,522 +9,729 0.02% 4,724,477
2025-09-23 2025-09-19 2.560 1,799,793 +116,741 0.02% 4,606,574
2025-09-22 2025-09-18 2.580 1,683,052 -287,962 0.02% 4,342,375
2025-09-19 2025-09-17 2.436 1,971,014 -19,457 0.02% 4,801,691
2025-09-18 2025-09-16 2.354 1,990,471 +9,728 0.02% 4,685,408
2025-09-17 2025-09-15 2.333 1,980,743 +9,729 0.02% 4,621,789
2025-09-15 2025-09-11 2.385 1,971,014 +36,968 0.02% 4,700,389
2025-09-12 2025-09-10 2.499 1,934,046 +19,457 0.02% 4,833,299
2025-09-11 2025-09-09 2.541 1,914,589 +32,253 0.02% 4,864,419
2025-09-10 2025-09-08 2.530 1,882,336 -76,829 0.02% 4,762,874
2025-09-09 2025-09-05 2.478 1,959,165 +1,921 0.03% 4,855,272
2025-09-08 2025-09-04 2.301 1,957,244 +28,811 0.03% 4,504,047
2025-09-05 2025-09-03 2.395 1,928,433 -28,811 0.03% 4,618,469
2025-09-04 2025-09-02 2.260 1,957,244 -99,877 0.03% 4,422,525
2025-09-03 2025-09-01 2.083 2,057,121 -19,208 0.03% 4,284,059
2025-08-29 2025-08-27 1.978 2,076,329 +19,208 0.03% 4,107,858
2025-08-27 2025-08-25 2.041 2,057,121 +19,207 0.03% 4,198,378
2025-08-26 2025-08-22 2.010 2,037,914 +19,207 0.03% 4,095,518
2025-08-22 2025-08-20 2.010 2,018,707 +9,604 0.03% 4,056,918
2025-08-20 2025-08-18 2.114 2,009,103 +19,207 0.03% 4,246,820
2025-08-19 2025-08-15 2.103 1,989,896 -456,296 0.03% 4,185,500
2025-08-18 2025-08-14 2.020 2,446,192 -480,181 0.03% 4,941,490
2025-08-15 2025-08-13 2.020 2,926,373 -71,066 0.04% 5,911,491
2025-08-14 2025-08-12 2.020 2,997,439 +936,476 0.04% 6,055,050
2025-08-13 2025-08-11 2.030 2,060,963 +23,049 0.03% 4,184,759
2025-08-12 2025-08-08 2.020 2,037,914 +67,225 0.03% 4,116,738
2025-08-11 2025-08-07 2.030 1,970,689 -9,604 0.03% 4,001,459
2025-08-08 2025-08-06 2.010 1,980,293 +19,208 0.03% 3,979,719
2025-08-05 2025-08-01 1.864 1,961,085 +48,018 0.03% 3,655,233
2025-08-04 2025-07-31 1.937 1,913,067 +67,225 0.03% 3,705,175
2025-07-31 2025-07-29 1.937 1,845,842 -38,414 0.02% 3,574,976
2025-07-30 2025-07-28 1.906 1,884,256 +9,603 0.03% 3,590,514
2025-07-28 2025-07-24 1.989 1,874,653 +38,415 0.03% 3,728,378
2025-07-22 2025-07-18 1.958 1,836,238 +9,603 0.03% 3,594,616
2025-07-17 2025-07-15 2.041 1,826,635 +9,604 0.03% 3,727,979
2025-07-16 2025-07-14 1.989 1,817,031 -9,604 0.03% 3,613,777
2025-07-14 2025-07-10 1.897 1,826,635 +32,015 0.03% 3,465,371
2025-07-11 2025-07-09 1.918 1,794,620 -9,435 0.03% 3,442,675
2025-07-03 2025-06-30 1.696 1,804,055 +9,435 0.03% 3,059,248
2025-06-26 2025-06-24 1.728 1,794,620 -28,305 0.03% 3,100,310
2025-06-24 2025-06-20 1.685 1,822,925 -28,306 0.03% 3,071,927
2025-06-23 2025-06-19 1.579 1,851,231 +50,950 0.03% 2,923,424
2025-06-19 2025-06-17 1.643 1,800,281 +28,306 0.03% 2,957,447
2025-06-17 2025-06-13 1.685 1,771,975 +18,871 0.03% 2,986,068
2025-06-16 2025-06-12 1.770 1,753,104 +18,870 0.03% 3,102,909
2025-06-13 2025-06-11 1.781 1,734,234 -33,967 0.03% 3,087,891
2025-06-12 2025-06-10 1.749 1,768,201 +24,532 0.03% 3,092,150
2025-06-06 2025-06-04 1.675 1,743,669 -28,306 0.03% 2,919,887
2025-05-30 2025-05-28 1.622 1,771,975 +9,435 0.03% 2,873,386
2025-05-26 2025-05-22 1.675 1,762,540 +49,064 0.03% 2,951,488
2025-05-16 2025-05-14 1.823 1,713,476 -28,306 0.02% 3,123,571
2025-05-15 2025-05-13 1.685 1,741,782 +28,306 0.03% 2,935,188
2025-05-12 2025-05-08 1.685 1,713,476 -7,548 0.02% 2,887,487
2025-05-09 2025-05-07 1.685 1,721,024 +7,548 0.03% 2,900,207
2025-05-07 2025-05-02 1.749 1,713,476 -94,353 0.02% 2,996,449
2025-04-23 2025-04-17 1.579 1,807,829 -18,871 0.03% 2,854,885
2025-04-17 2025-04-15 1.622 1,826,700 +18,871 0.03% 2,962,127
2025-04-16 2025-04-14 1.675 1,807,829 +94,353 0.03% 3,027,327
2025-04-10 2025-04-08 1.427 1,713,476 -56,612 0.02% 2,444,497
2025-04-09 2025-04-07 1.361 1,770,088 +102,523 0.03% 2,409,600
2025-03-28 2025-03-26 1.677 1,667,565 -36,730 0.02% 2,796,685
2025-03-27 2025-03-25 1.666 1,704,295 +36,730 0.03% 2,839,725
2025-03-25 2025-03-21 1.732 1,667,565 +282,820 0.02% 2,887,487
2025-03-14 2025-03-12 1.830 1,384,745 -9,183 0.02% 2,533,490
2025-03-13 2025-03-11 1.830 1,393,928 -9,182 0.02% 2,550,291
2025-03-07 2025-03-05 1.753 1,403,110 +9,182 0.02% 2,460,128
2025-03-06 2025-03-04 1.710 1,393,928 +45,913 0.02% 2,383,308
2025-03-05 2025-03-03 1.895 1,348,015 -9,183 0.02% 2,554,372
2025-03-03 2025-02-27 1.895 1,357,198 -55,095 0.02% 2,571,773
2025-02-28 2025-02-26 1.982 1,412,293 +55,095 0.02% 2,799,215
2025-02-25 2025-02-21 1.949 1,357,198 -91,824 0.02% 2,645,674
2025-02-24 2025-02-20 1.634 1,449,022 +91,824 0.02% 2,367,044
2025-02-18 2025-02-14 1.340 1,357,198 -18,365 0.02% 1,817,977
2025-02-14 2025-02-12 1.307 1,375,563 +18,365 0.02% 1,797,636
2025-02-13 2025-02-11 1.307 1,357,198 +18,365 0.02% 1,773,636
2025-02-11 2025-02-07 1.274 1,338,833 -38,566 0.02% 1,705,895
2025-02-03 2025-01-24 1.100 1,377,399 +38,566 0.02% 1,515,030
2025-01-14 2025-01-10 1.078 1,338,833 -73,460 0.02% 1,443,450
2024-11-18 2024-11-14 1.111 1,412,293 +91,825 0.02% 1,568,791
2024-11-12 2024-11-08 1.143 1,320,468 +36,730 0.02% 1,509,932
2024-10-14 2024-10-09 1.252 1,283,738 +36,730 0.02% 1,607,735
2024-10-04 2024-10-02 1.492 1,247,008 +113,863 0.02% 1,860,501
2024-10-02 2024-09-27 1.481 1,133,145 +36,730 0.02% 1,678,280
2024-09-25 2024-09-23 1.534 1,096,415 +22,559 0.02% 1,682,377
2024-07-15 2024-07-11 1.537 1,073,856 +17,119 0.02% 1,650,188
2024-07-08 2024-07-04 1.537 1,056,737 -141,602 0.02% 1,623,881
2024-05-27 2024-05-23 1.582 1,198,339 +35,400 0.02% 1,895,642
2024-05-20 2024-05-16 1.638 1,162,939 -856,696 0.02% 1,905,344
2024-05-16 2024-05-13 1.650 2,019,635 -621,282 0.03% 3,331,764
2024-04-17 2024-04-15 1.616 2,640,917 +17,701 0.04% 4,267,164
2024-04-15 2024-04-11 1.717 2,623,216 -17,701 0.04% 4,505,325
2024-04-12 2024-04-10 1.706 2,640,917 +17,701 0.04% 4,505,886
2024-03-01 2024-02-28 1.706 2,623,216 +61,951 0.04% 4,475,685
2024-02-27 2024-02-23 1.785 2,561,265 -35,401 0.04% 4,572,567
2024-02-26 2024-02-22 1.774 2,596,666 -26,550 0.04% 4,606,428
2024-02-20 2024-02-16 1.706 2,623,216 -44,251 0.04% 4,475,685
2024-01-12 2024-01-10 1.695 2,667,467 +17,700 0.04% 4,521,045
2024-01-10 2024-01-08 1.672 2,649,767 +26,551 0.04% 4,431,165
2024-01-09 2024-01-05 1.706 2,623,216 +26,550 0.04% 4,475,685
2024-01-08 2024-01-04 1.740 2,596,666 +35,401 0.04% 4,518,407
2023-12-04 2023-11-30 1.491 2,561,265 +88,502 0.04% 3,820,119
2023-10-11 2023-10-09 1.740 2,472,763 -44,251 0.04% 4,302,805
2023-10-06 2023-10-04 1.684 2,517,014 +44,251 0.04% 4,237,604
2023-09-28 2023-09-26 1.788 2,472,763 +137,686 0.04% 4,421,966
2023-09-27 2023-09-25 1.857 2,335,077 -3,467 0.04% 4,337,388
2023-08-04 2023-08-02 1.938 2,338,544 +86,676 0.04% 4,532,690
2023-07-13 2023-07-11 2.437 2,251,868 +119,988 0.04% 5,488,507
2022-11-17 2022-11-15 1.974 2,131,880 -4,924 0.04% 4,208,808
2022-11-04 2022-11-02 1.901 2,136,804 -49,234 0.04% 4,062,287
2022-11-03 2022-11-01 1.755 2,186,038 +24,617 0.04% 3,836,202
2022-11-01 2022-10-28 1.779 2,161,421 +24,617 0.04% 3,845,684
2022-10-31 2022-10-27 1.840 2,136,804 -24,617 0.04% 3,932,086
2022-10-28 2022-10-26 1.791 2,161,421 -24,617 0.04% 3,872,024
2022-10-27 2022-10-25 1.694 2,186,038 +16,411 0.04% 3,703,001
2022-10-26 2022-10-24 1.523 2,169,627 +32,823 0.04% 3,305,038
2022-10-25 2022-10-21 1.657 2,136,804 -31,182 0.04% 3,541,481
2022-10-24 2022-10-20 1.596 2,167,986 +31,182 0.04% 3,461,060
2022-10-21 2022-10-19 1.657 2,136,804 -57,440 0.04% 3,541,481
2022-10-20 2022-10-18 1.609 2,194,244 +57,440 0.04% 3,529,719
2022-10-18 2022-10-14 1.536 2,136,804 -32,823 0.04% 3,281,078
2022-10-17 2022-10-13 1.523 2,169,627 +32,823 0.04% 3,305,038
2022-10-10 2022-10-06 1.560 2,136,804 -32,823 0.04% 3,333,159
2022-10-03 2022-09-29 1.462 2,169,627 +32,823 0.04% 3,172,836
2022-09-29 2022-09-27 1.723 2,136,804 +66,193 0.04% 3,681,567
2022-09-26 2022-09-22 1.748 2,070,611 -69,974 0.04% 3,619,601
2022-09-22 2022-09-20 1.723 2,140,585 -31,806 0.04% 3,688,081
2022-09-08 2022-09-06 1.597 2,172,391 +23,855 0.04% 3,469,678
2022-09-06 2022-09-02 1.635 2,148,536 +38,167 0.04% 3,512,638
2022-08-25 2022-08-23 1.748 2,110,369 -69,974 0.04% 3,689,102
2022-08-19 2022-08-17 1.622 2,180,343 +15,903 0.04% 3,537,219
2022-08-01 2022-07-28 1.736 2,164,440 +31,807 0.04% 3,756,402
2022-07-21 2022-07-19 1.559 2,132,633 -76,335 0.04% 3,325,717
2022-07-20 2022-07-18 1.421 2,208,968 +138,357 0.04% 3,139,173
2022-07-14 2022-07-12 1.517 2,070,611 +96,336 0.04% 3,140,759
2022-07-11 2022-07-07 1.543 1,974,275 -231,997 0.04% 3,046,715
2022-06-17 2022-06-15 1.517 2,206,272 -30,327 0.04% 3,346,534
2022-06-16 2022-06-14 1.504 2,236,599 +30,327 0.04% 3,363,034
2022-06-08 2022-06-06 1.543 2,206,272 -30,327 0.04% 3,404,734
2022-05-05 2022-05-03 1.424 2,236,599 -45,490 0.04% 3,186,032
2022-04-27 2022-04-25 1.345 2,282,089 +45,490 0.04% 3,070,231
2022-04-22 2022-04-20 1.504 2,236,599 +30,327 0.04% 3,363,034
2022-04-20 2022-04-14 1.570 2,206,272 -30,327 0.04% 3,462,935
2022-04-19 2022-04-13 1.556 2,236,599 +30,327 0.04% 3,481,035
2022-04-13 2022-04-11 1.543 2,206,272 +65,201 0.04% 3,404,734
2022-04-12 2022-04-08 1.596 2,141,071 +30,327 0.04% 3,417,077
2022-04-11 2022-04-07 1.622 2,110,744 +45,490 0.04% 3,424,357
2022-04-08 2022-04-06 1.622 2,065,254 +30,326 0.04% 3,350,556
2022-04-04 2022-03-31 1.530 2,034,928 +60,653 0.04% 3,113,475
2022-03-08 2022-03-04 1.530 1,974,275 +75,816 0.04% 3,020,675
2022-02-28 2022-02-24 1.773 1,898,459 +19,556 0.03% 3,365,022
2022-02-18 2022-02-16 1.799 1,878,903 +75,035 0.03% 3,380,440
2022-02-17 2022-02-15 1.986 1,803,868 -66,031 0.03% 3,582,004
2022-02-16 2022-02-14 1.946 1,869,899 +28,513 0.03% 3,638,363
2022-02-08 2022-02-04 1.999 1,841,386 -58,527 0.03% 3,681,045
2022-01-25 2022-01-21 1.972 1,899,913 +37,517 0.03% 3,747,404
2022-01-21 2022-01-19 1.972 1,862,396 +103,549 0.03% 3,673,405
2022-01-19 2022-01-17 2.052 1,758,847 +30,014 0.03% 3,609,806
2022-01-18 2022-01-14 2.132 1,728,833 -30,014 0.03% 3,686,448
2022-01-17 2022-01-13 2.092 1,758,847 +30,014 0.03% 3,680,127
2021-12-16 2021-12-14 2.146 1,728,833 +75,035 0.03% 3,709,488
2021-12-15 2021-12-13 2.172 1,653,798 -75,035 0.03% 3,592,569
2021-12-06 2021-12-02 2.399 1,728,833 +75,035 0.03% 4,147,254
2021-11-22 2021-11-18 2.252 1,653,798 -60,028 0.03% 3,724,811
2021-11-19 2021-11-17 2.252 1,713,826 +60,028 0.03% 3,860,011
2021-11-18 2021-11-16 2.292 1,653,798 -30,014 0.03% 3,790,932
2021-11-17 2021-11-15 2.266 1,683,812 +30,014 0.03% 3,814,851
2021-11-12 2021-11-10 2.279 1,653,798 -6,003 0.03% 3,768,892
2021-09-29 2021-09-27 2.255 1,659,801 +41,344 0.03% 3,743,087
2021-09-17 2021-09-15 2.241 1,618,457 +5,854 0.03% 3,627,730
2021-09-13 2021-09-09 2.282 1,612,603 +52,679 0.03% 3,680,730
2021-09-10 2021-09-08 2.296 1,559,924 -35,119 0.03% 3,581,811
2021-09-07 2021-09-03 2.310 1,595,043 +5,853 0.03% 3,684,250
2021-09-03 2021-09-01 2.310 1,589,190 +29,266 0.03% 3,670,730
2021-07-14 2021-07-12 2.648 1,559,924 +46,043 0.03% 4,130,123
2021-07-07 2021-07-05 2.634 1,513,881 +7,101 0.03% 3,986,897
2021-06-04 2021-06-02 2.521 1,506,780 -4,260 0.03% 3,798,433
2021-04-13 2021-04-09 2.507 1,511,040 +71,006 0.03% 3,787,892
2021-03-17 2021-03-15 2.915 1,440,034 -5,680 0.03% 4,198,022
2021-03-02 2021-02-26 2.774 1,445,714 +355,032 0.03% 4,010,978
2021-02-23 2021-02-19 2.746 1,090,682 -957,878 0.02% 2,995,259
2021-02-19 2021-02-17 2.788 2,048,560 -340,121 0.04% 5,712,359
2021-02-18 2021-02-16 2.845 2,388,681 -337,991 0.05% 6,795,340
2021-02-04 2021-02-02 2.760 2,726,672 -397,637 0.05% 7,526,458
2021-02-03 2021-02-01 2.718 3,124,309 -674,562 0.06% 8,492,058
2021-02-02 2021-01-29 2.619 3,798,871 -9,941 0.08% 9,951,055
2021-02-01 2021-01-28 2.788 3,808,812 -56,805 0.08% 10,620,779
2021-01-29 2021-01-27 2.957 3,865,617 +2,762,154 0.08% 11,432,462
2021-01-28 2021-01-26 3.169 1,103,463 -42,604 0.02% 3,496,568
2021-01-26 2021-01-22 3.239 1,146,067 -7,101 0.02% 3,712,269
2021-01-22 2021-01-20 3.056 1,153,168 -19,881 0.02% 3,524,147
2021-01-21 2021-01-19 2.957 1,173,049 +9,941 0.02% 3,469,262
2021-01-14 2021-01-12 2.915 1,163,108 +26,982 0.02% 3,390,721
2021-01-13 2021-01-11 3.056 1,136,126 -5,680 0.02% 3,472,065
2021-01-08 2021-01-06 2.929 1,141,806 +19,881 0.02% 3,344,701
2021-01-07 2021-01-05 2.972 1,121,925 +35,504 0.02% 3,333,864
2020-12-29 2020-12-24 3.155 1,086,421 -12,213 0.02% 3,427,266
2020-11-20 2020-11-18 3.943 1,098,634 -7,101 0.02% 4,332,242
2020-10-20 2020-10-16 3.732 1,105,735 -14,201 0.02% 4,126,659
2020-10-14 2020-10-09 3.408 1,119,936 -44,025 0.02% 3,816,895
2020-09-23 2020-09-21 3.197 1,163,961 +7,101 0.02% 3,721,054
2020-09-17 2020-09-15 3.653 1,156,860 +19,602 0.02% 4,226,147
2020-09-07 2020-09-03 3.410 1,137,258 -76,783 0.02% 3,877,569
2020-09-04 2020-09-02 3.051 1,214,041 +76,783 0.03% 3,704,559
2020-09-03 2020-09-01 3.066 1,137,258 -27,921 0.02% 3,486,554
2020-09-01 2020-08-28 2.994 1,165,179 -61,427 0.02% 3,488,691
2020-08-12 2020-08-10 2.708 1,226,606 +26,525 0.03% 3,321,165
2020-08-07 2020-08-05 2.679 1,200,081 +20,941 0.02% 3,214,961
2020-08-06 2020-08-04 2.708 1,179,140 +20,941 0.02% 3,192,646
2020-07-31 2020-07-29 2.722 1,158,199 +20,941 0.02% 3,152,538
2020-07-30 2020-07-28 2.736 1,137,258 -20,941 0.02% 3,111,831
2020-07-28 2020-07-24 2.593 1,158,199 +20,941 0.02% 3,003,208
2020-07-27 2020-07-23 2.679 1,137,258 -54,446 0.02% 3,046,661
2020-07-24 2020-07-22 2.450 1,191,704 +33,505 0.02% 2,919,363
2020-07-17 2020-07-15 2.392 1,158,199 +20,941 0.02% 2,770,915
2020-07-16 2020-07-14 2.421 1,137,258 -43,278 0.02% 2,753,400
2020-07-15 2020-07-13 2.292 1,180,536 +15,357 0.02% 2,705,969
2020-07-13 2020-07-09 2.264 1,165,179 +27,921 0.02% 2,637,384
2020-07-10 2020-07-08 2.278 1,137,258 +43,279 0.02% 2,590,477
2020-07-09 2020-07-07 2.264 1,093,979 -27,922 0.02% 2,476,222
2020-07-07 2020-07-03 2.264 1,121,901 +27,922 0.02% 2,539,424
2020-06-17 2020-06-15 2.428 1,093,979 +48,457 0.02% 2,656,584
2020-06-16 2020-06-12 2.488 1,045,522 -5,337 0.02% 2,601,601
2020-06-15 2020-06-11 2.323 1,050,859 -28,019 0.02% 2,441,606
2020-06-12 2020-06-10 2.368 1,078,878 +28,019 0.02% 2,555,224
2020-06-11 2020-06-09 2.398 1,050,859 -28,019 0.02% 2,520,368
2020-06-10 2020-06-08 2.263 1,078,878 +28,019 0.02% 2,442,018
2020-06-03 2020-06-01 1.994 1,050,859 -38,693 0.02% 2,095,056
2020-06-02 2020-05-29 1.934 1,089,552 -62,709 0.02% 2,106,867
2020-05-18 2020-05-14 2.129 1,152,261 +28,019 0.02% 2,452,668
2020-05-14 2020-05-12 2.144 1,124,242 +73,383 0.02% 2,409,880
2020-04-06 2020-04-02 1.919 1,050,859 -13,342 0.02% 2,016,294
2020-03-30 2020-03-26 0.917 1,064,201 -1,297,057 0.02% 976,173
2020-03-13 2020-03-11 1.084 2,361,258 -29,980 0.02% 2,559,749
2020-03-06 2020-03-04 1.134 2,391,238 +29,980 0.02% 2,711,891
2019-12-16 2019-12-12 1.201 2,361,258 -23,984 0.03% 2,835,414
2019-12-11 2019-12-09 1.167 2,385,242 +23,984 0.03% 2,784,653
2019-11-25 2019-11-21 1.184 2,361,258 -119,920 0.03% 2,796,033
2019-11-21 2019-11-19 1.234 2,481,178 -89,939 0.03% 3,062,176
2019-11-20 2019-11-18 1.217 2,571,117 -59,960 0.03% 3,130,295
2019-11-15 2019-11-13 1.284 2,631,077 +173,883 0.03% 3,378,818
2019-11-12 2019-11-08 1.334 2,457,194 +13,191 0.03% 3,278,460
2019-11-07 2019-11-05 1.318 2,444,003 +22,785 0.03% 3,220,100
2019-10-31 2019-10-29 1.268 2,421,218 -29,980 0.03% 3,068,937
2019-10-30 2019-10-28 1.284 2,451,198 +83,944 0.03% 3,147,818
2019-10-18 2019-10-16 1.084 2,367,254 -29,980 0.03% 2,566,249
2019-10-16 2019-10-14 1.067 2,397,234 +29,980 0.03% 2,558,768
2019-10-08 2019-10-03 1.067 2,367,254 -322,583 0.03% 2,526,768
2019-10-04 2019-10-02 1.067 2,689,837 -269,819 0.03% 2,871,088
2019-09-25 2019-09-23 1.084 2,959,656 -197,867 0.04% 3,208,449
2019-09-23 2019-09-19 1.101 3,157,523 +227,847 0.04% 3,475,610
2019-09-17 2019-09-13 1.126 2,929,676 -63,330 0.04% 3,300,055
2019-08-30 2019-08-28 1.028 2,993,006 +61,255 0.04% 3,078,227
2019-08-27 2019-08-23 0.996 2,931,751 -3,062 0.03% 2,919,506
2019-08-21 2019-08-19 0.947 2,934,813 +122,511 0.03% 2,778,823
2019-08-19 2019-08-15 0.898 2,812,302 +3,063 0.03% 2,525,092
2019-08-15 2019-08-13 0.898 2,809,239 -122,512 0.03% 2,522,341
2019-08-06 2019-08-02 0.947 2,931,751 +23,278 0.03% 2,775,924
2019-08-01 2019-07-30 0.996 2,908,473 +128,637 0.03% 2,896,325
2019-07-31 2019-07-29 0.979 2,779,836 +61,256 0.03% 2,722,845
2019-07-30 2019-07-26 0.996 2,718,580 +300,153 0.03% 2,707,226
2019-07-24 2019-07-22 0.931 2,418,427 -24,502 0.03% 2,250,403
2019-06-14 2019-06-12 0.913 2,442,929 -222,879 0.03% 2,229,334
2019-05-20 2019-05-16 0.942 2,665,808 -33,422 0.03% 2,512,487
2019-04-23 2019-04-17 0.942 2,699,230 -13,369 0.03% 2,543,987
2019-04-03 2019-04-01 0.972 2,712,599 -66,845 0.03% 2,637,749
2019-04-01 2019-03-28 0.957 2,779,444 -16,711 0.03% 2,661,168
2019-03-29 2019-03-27 0.868 2,796,155 +31,417 0.03% 2,426,184
2019-02-25 2019-02-21 0.688 2,764,738 +33,422 0.03% 1,902,595
2019-02-20 2019-02-18 0.688 2,731,316 +100,267 0.03% 1,879,595
2018-11-26 2018-11-22 0.634 2,631,049 -39,438 0.03% 1,668,896
2018-11-22 2018-11-20 0.619 2,670,487 +2,674 0.03% 1,653,961
2018-11-21 2018-11-19 0.601 2,667,813 -6,685 0.03% 1,604,412
2018-11-09 2018-11-07 0.562 2,674,498 -3,342 0.03% 1,504,404
2018-11-06 2018-11-02 0.536 2,677,840 -3,342 0.03% 1,434,175
2018-11-05 2018-11-01 0.527 2,681,182 -4,011 0.03% 1,411,898
2018-10-31 2018-10-29 0.515 2,685,193 -2,674 0.03% 1,381,874
2018-10-29 2018-10-25 0.503 2,687,867 -6,684 0.03% 1,351,081
2018-10-16 2018-10-12 0.521 2,694,551 -3,342 0.03% 1,402,814
2018-10-12 2018-10-10 0.539 2,697,893 -3,343 0.03% 1,452,987
2018-10-11 2018-10-09 0.542 2,701,236 +3,343 0.03% 1,462,869
2018-10-03 2018-09-28 0.574 2,697,893 -3,343 0.03% 1,549,853
2018-09-27 2018-09-24 0.580 2,701,236 +6,685 0.03% 1,567,937
2018-09-26 2018-09-21 0.586 2,694,551 -6,685 0.03% 1,580,181
2018-09-18 2018-09-14 0.571 2,701,236 -20,053 0.04% 1,543,691
2018-09-10 2018-09-06 0.586 2,721,289 -3,342 0.04% 1,595,861
2018-09-07 2018-09-05 0.583 2,724,631 +20,053 0.04% 1,589,669
2018-09-04 2018-08-31 0.580 2,704,578 -3,342 0.04% 1,569,877
2018-08-31 2018-08-29 0.586 2,707,920 -6,684 0.04% 1,588,021
2018-08-29 2018-08-27 0.574 2,714,604 -3,343 0.04% 1,559,453
2018-07-27 2018-07-25 0.619 2,717,947 -3,342 0.04% 1,683,355
2018-07-13 2018-07-11 0.542 2,721,289 +3,342 0.04% 1,473,729
2018-07-10 2018-07-06 0.580 2,717,947 -6,684 0.04% 1,577,637
2018-07-09 2018-07-05 0.565 2,724,631 +6,684 0.04% 1,540,756
2018-06-28 2018-06-26 0.619 2,717,947 +3,343 0.04% 1,683,355
2018-06-21 2018-06-19 0.646 2,714,604 +6,684 0.04% 1,754,384
2018-06-20 2018-06-15 0.679 2,707,920 -3,342 0.04% 1,839,188
2018-06-12 2018-06-08 0.655 2,711,262 -3,342 0.04% 1,776,561
2018-06-01 2018-05-30 0.649 2,714,604 +4,679 0.04% 1,762,506
2018-05-28 2018-05-24 0.679 2,709,925 +3,342 0.04% 1,840,550
2018-05-24 2018-05-21 0.715 2,706,583 -11,364 0.04% 1,935,458
2018-04-20 2018-04-18 0.646 2,717,947 -3,342 0.04% 1,756,545
2018-04-19 2018-04-17 0.646 2,721,289 +2,674 0.04% 1,758,704
2018-03-27 2018-03-23 0.649 2,718,615 -53,476 0.04% 1,765,110
2018-03-20 2018-03-16 0.694 2,772,091 +4,679 0.05% 1,924,243
2018-03-16 2018-03-14 0.712 2,767,412 +2,674 0.05% 1,970,676
2018-03-07 2018-03-05 0.673 2,764,738 +10,027 0.05% 1,861,234
2018-03-02 2018-02-28 0.721 2,754,711 +33,422 0.05% 1,986,358
2018-03-01 2018-02-27 0.733 2,721,289 +3,342 0.05% 1,994,827
2018-02-05 2018-02-01 0.748 2,717,947 -10,026 0.05% 2,033,038
2018-01-23 2018-01-19 0.685 2,727,973 -6,685 0.05% 1,869,132
2018-01-19 2018-01-17 0.691 2,734,658 -13,369 0.05% 1,890,077
2018-01-10 2018-01-08 0.721 2,748,027 -6,684 0.05% 1,981,538
2017-12-20 2017-12-18 0.637 2,754,711 +66,844 0.05% 1,755,578
2017-12-08 2017-12-06 0.652 2,687,867 -6,684 0.04% 1,753,189
2017-12-05 2017-12-01 0.688 2,694,551 -6,685 0.05% 1,854,294
2017-12-04 2017-11-30 0.682 2,701,236 +6,685 0.05% 1,842,731
2017-11-22 2017-11-20 0.685 2,694,551 -28,743 0.05% 1,846,232
2017-11-16 2017-11-14 0.697 2,723,294 +235,961 0.05% 1,898,519
2017-11-08 2017-11-06 0.688 2,487,333 -173,796 0.08% 1,711,694
2017-11-03 2017-11-01 0.685 2,661,129 +10,027 0.09% 1,823,332
2017-10-31 2017-10-27 0.685 2,651,102 +6,684 0.09% 1,816,462
2017-10-26 2017-10-24 0.700 2,644,418 -4,679 0.09% 1,851,443
2017-10-23 2017-10-19 0.685 2,649,097 +4,679 0.09% 1,815,088
2017-10-20 2017-10-18 0.691 2,644,418 +10,027 0.09% 1,827,707
2017-10-16 2017-10-12 0.684 2,634,391 -51,655 0.09% 1,801,223
2017-09-25 2017-09-21 0.707 2,686,046 +20,498 0.09% 1,899,598
2017-09-13 2017-09-11 0.701 2,665,548 -10,223 0.09% 1,869,458
2017-08-29 2017-08-25 0.880 2,675,771 -3,408 0.09% 2,355,600
2017-08-22 2017-08-18 0.807 2,679,179 -3,408 0.09% 2,162,050
2017-08-10 2017-08-08 0.895 2,682,587 -37,485 0.09% 2,400,960
2017-08-09 2017-08-07 0.851 2,720,072 +64,747 0.09% 2,314,780
2017-08-02 2017-07-31 0.807 2,655,325 -40,893 0.09% 2,142,800
2017-07-03 2017-06-29 0.728 2,696,218 +6,816 0.09% 1,962,176
2017-06-29 2017-06-27 0.731 2,689,402 -6,816 0.09% 1,965,108
2017-06-16 2017-06-14 0.792 2,696,218 +6,816 0.09% 2,136,240
2017-06-08 2017-06-06 0.748 2,689,402 -6,816 0.09% 2,012,460
2017-06-01 2017-05-29 0.707 2,696,218 -6,815 0.09% 1,906,792
2017-05-19 2017-05-17 0.728 2,703,033 -10,224 0.09% 1,967,136
2017-04-24 2017-04-20 0.731 2,713,257 -3,407 0.09% 1,982,538
2017-04-21 2017-04-19 0.731 2,716,664 +6,815 0.09% 1,985,028
2017-04-19 2017-04-13 0.748 2,709,849 -3,408 0.09% 2,027,760
2017-03-23 2017-03-21 0.778 2,713,257 -3,407 0.09% 2,109,930
2017-03-22 2017-03-20 0.778 2,716,664 +10,223 0.09% 2,112,580
2017-03-10 2017-03-08 0.792 2,706,441 -6,816 0.09% 2,144,340
2017-02-28 2017-02-24 0.807 2,713,257 +6,816 0.09% 2,189,550
2017-02-24 2017-02-22 0.851 2,706,441 -6,816 0.09% 2,303,180
2017-02-20 2017-02-16 0.792 2,713,257 -6,815 0.09% 2,149,740
2017-02-08 2017-02-06 0.748 2,720,072 -6,816 0.09% 2,035,410
2017-02-02 2017-01-27 0.778 2,726,888 +5,453 0.09% 2,120,530
2017-02-01 2017-01-25 0.792 2,721,435 -5,453 0.09% 2,156,220
2017-01-26 2017-01-24 0.807 2,726,888 -6,815 0.09% 2,200,550
2017-01-18 2017-01-16 0.748 2,733,703 +6,815 0.09% 2,045,610
2017-01-09 2017-01-05 0.748 2,726,888 -6,815 0.09% 2,040,510
2017-01-03 2016-12-29 0.728 2,733,703 -6,816 0.09% 1,989,456
2016-12-30 2016-12-28 0.719 2,740,519 +6,816 0.09% 1,970,290
2016-12-29 2016-12-23 0.719 2,733,703 -6,816 0.09% 1,965,390
2016-12-22 2016-12-20 0.728 2,740,519 +6,816 0.09% 1,994,416
2016-12-20 2016-12-16 0.763 2,733,703 -6,816 0.09% 2,085,720
2016-12-15 2016-12-13 0.807 2,740,519 +6,816 0.09% 2,211,550
2016-12-02 2016-11-30 0.807 2,733,703 +6,815 0.09% 2,206,050
2016-11-28 2016-11-24 0.836 2,726,888 -6,815 0.09% 2,280,570
2016-11-24 2016-11-22 0.792 2,733,703 -6,816 0.09% 2,165,940
2016-11-18 2016-11-16 0.807 2,740,519 -6,815 0.09% 2,211,550
2016-11-11 2016-11-09 0.731 2,747,334 +6,815 0.09% 2,007,438
2016-11-09 2016-11-07 0.748 2,740,519 -6,815 0.09% 2,050,710
2016-11-08 2016-11-04 0.725 2,747,334 +6,815 0.09% 1,991,314
2016-10-20 2016-10-18 0.763 2,740,519 -6,815 0.09% 2,090,920
2016-10-14 2016-10-12 0.778 2,747,334 +13,631 0.09% 2,136,430
2016-10-12 2016-10-07 0.822 2,733,703 +6,815 0.09% 2,246,160
2016-10-07 2016-10-05 0.822 2,726,888 +6,816 0.09% 2,240,560
2016-10-06 2016-10-04 0.807 2,720,072 -6,816 0.09% 2,195,050
2016-10-05 2016-10-03 0.763 2,726,888 +6,816 0.09% 2,080,520
2016-10-03 2016-09-29 0.763 2,720,072 -13,631 0.09% 2,075,320
2016-09-26 2016-09-22 0.719 2,733,703 -6,816 0.09% 1,965,390
2016-09-23 2016-09-21 0.710 2,740,519 -6,815 0.09% 1,946,164
2016-09-12 2016-09-08 0.707 2,747,334 -3,408 0.09% 1,942,942
2016-08-19 2016-08-17 0.719 2,750,742 +6,815 0.09% 1,977,640
2016-08-18 2016-08-16 0.734 2,743,927 -6,815 0.09% 2,013,000
2016-08-10 2016-08-08 0.704 2,750,742 -6,816 0.09% 1,937,280
2016-07-25 2016-07-21 0.693 2,757,558 -6,815 0.09% 1,909,712
2016-07-15 2016-07-13 0.722 2,764,373 +17,039 0.09% 1,995,552
2016-07-07 2016-07-05 0.666 2,747,334 +3,407 0.09% 1,830,074
2016-06-28 2016-06-24 0.607 2,743,927 +10,224 0.09% 1,666,764
2016-06-15 2016-06-13 0.610 2,733,703 +6,815 0.09% 1,668,576
2016-05-24 2016-05-20 0.616 2,726,888 +6,816 0.09% 1,680,420
2016-05-16 2016-05-12 0.660 2,720,072 +6,815 0.09% 1,795,950
2016-05-04 2016-04-29 0.713 2,713,257 -6,815 0.09% 1,934,766
2016-04-18 2016-04-14 0.807 2,720,072 -6,816 0.09% 2,195,050
2016-04-15 2016-04-13 0.807 2,726,888 +13,631 0.09% 2,200,550
2016-04-14 2016-04-12 0.822 2,713,257 -20,446 0.09% 2,229,360
2016-04-08 2016-04-06 0.643 2,733,703 +17,039 0.09% 1,756,818
2016-04-01 2016-03-30 0.646 2,716,664 +10,223 0.09% 1,753,840
2016-03-09 2016-03-07 0.716 2,706,441 -6,816 0.09% 1,937,848
2016-03-07 2016-03-03 0.684 2,713,257 -6,815 0.09% 1,855,146
2016-03-04 2016-03-02 0.651 2,720,072 -23,855 0.09% 1,772,004
2016-02-26 2016-02-24 0.607 2,743,927 +17,039 0.09% 1,666,764
2016-02-24 2016-02-22 0.602 2,726,888 -17,039 0.09% 1,640,410
2016-02-02 2016-01-29 0.587 2,743,927 +17,039 0.09% 1,610,400
2016-01-26 2016-01-22 0.613 2,726,888 -34,077 0.09% 1,672,418
2016-01-21 2016-01-19 0.654 2,760,965 -6,816 0.09% 1,806,746
2016-01-19 2016-01-15 0.663 2,767,781 -17,039 0.09% 1,835,572
2016-01-18 2016-01-14 0.687 2,784,820 +17,039 0.09% 1,912,248
2016-01-12 2016-01-08 0.778 2,767,781 -17,039 0.09% 2,152,330
2016-01-11 2016-01-07 0.748 2,784,820 +17,039 0.09% 2,083,860
2015-12-18 2015-12-16 0.792 2,767,781 -17,039 0.09% 2,192,940
2015-12-16 2015-12-14 0.778 2,784,820 +17,039 0.09% 2,165,580
2015-11-30 2015-11-26 0.910 2,767,781 +17,039 0.09% 2,517,820
2015-11-13 2015-11-11 0.968 2,750,742 -10,223 0.09% 2,663,760
2015-11-10 2015-11-06 0.968 2,760,965 -170,388 0.09% 2,673,660
2015-10-28 2015-10-26 0.983 2,931,353 +170,388 0.10% 2,881,670
2015-10-13 2015-10-09 1.012 2,760,965 -162,891 0.09% 2,795,190
2015-10-09 2015-10-07 0.998 2,923,856 -21,128 0.10% 2,917,200
2015-09-21 2015-09-17 0.998 2,944,984 -6,816 0.10% 2,938,280
2015-09-17 2015-09-15 0.968 2,951,800 -13,631 0.10% 2,858,460
2015-09-11 2015-09-09 1.012 2,965,431 -17,039 0.10% 3,002,190
2015-09-10 2015-09-08 0.924 2,982,470 -6,815 0.10% 2,756,880
2015-09-08 2015-09-04 0.895 2,989,285 +17,039 0.10% 2,675,460
2015-08-28 2015-08-26 0.939 2,972,246 +170,388 0.10% 2,791,040
2015-08-27 2015-08-25 0.910 2,801,858 -6,816 0.09% 2,548,820
2015-08-26 2015-08-24 0.924 2,808,674 +6,816 0.09% 2,596,230
2015-08-25 2015-08-21 1.042 2,801,858 +17,720 0.09% 2,918,810
2015-08-17 2015-08-13 1.174 2,784,138 -3,408 0.09% 3,268,000
2015-08-05 2015-08-03 1.159 2,787,546 +17,039 0.09% 3,231,100
2015-07-31 2015-07-29 1.247 2,770,507 -6,816 0.09% 3,455,250
2015-07-30 2015-07-28 1.203 2,777,323 -13,631 0.09% 3,341,501
2015-07-17 2015-07-15 1.365 2,790,954 +6,816 0.09% 3,808,351
2015-07-16 2015-07-14 1.467 2,784,138 -7,497 0.09% 4,085,000
2015-07-15 2015-07-13 1.423 2,791,635 +20,446 0.09% 3,973,120
2015-07-14 2015-07-10 1.291 2,771,189 -6,815 0.09% 3,578,081
2015-07-13 2015-07-09 1.262 2,778,004 -13,631 0.09% 3,505,360
2015-07-10 2015-07-08 0.954 2,791,635 +13,631 0.09% 2,662,400
2015-07-08 2015-07-06 1.188 2,778,004 +13,631 0.09% 3,301,560
2015-07-07 2015-07-03 1.379 2,764,373 +13,631 0.09% 3,812,640
2015-06-26 2015-06-24 1.819 2,750,742 -13,631 0.09% 5,004,640
2015-06-25 2015-06-23 1.761 2,764,373 -6,816 0.09% 4,867,200
2015-06-24 2015-06-22 1.761 2,771,189 +13,631 0.09% 4,879,201
2015-06-23 2015-06-19 1.702 2,757,558 -6,815 0.09% 4,693,361
2015-06-19 2015-06-17 1.614 2,764,373 +13,631 0.09% 4,461,600
2015-06-17 2015-06-15 1.673 2,750,742 -3,407,758 0.09% 4,601,040
2015-06-16 2015-06-12 1.702 6,158,500 +34,078 0.20% 10,481,760
2015-06-11 2015-06-09 1.673 6,124,422 +13,631 0.20% 10,244,040
2015-06-10 2015-06-08 1.819 6,110,791 +6,815 0.20% 11,117,840
2015-06-08 2015-06-04 1.878 6,103,976 +6,816 0.20% 11,463,681
2015-06-05 2015-06-03 1.878 6,097,160 -37,486 0.20% 11,450,880
2015-06-04 2015-06-02 1.995 6,134,646 +6,816 0.20% 12,241,361
2015-06-03 2015-06-01 2.083 6,127,830 -10,223 0.20% 12,767,220
2015-06-02 2015-05-29 1.966 6,138,053 -10,224 0.20% 12,068,039
2015-06-01 2015-05-28 2.025 6,148,277 +17,039 0.20% 12,448,981
2015-05-29 2015-05-27 2.113 6,131,238 -6,815 0.20% 12,954,241
2015-05-28 2015-05-26 1.937 6,138,053 +29,306 0.20% 11,887,920
2015-05-27 2015-05-22 1.849 6,108,747 +13,631 0.20% 11,293,381
2015-05-26 2015-05-21 1.907 6,095,116 -74,970 0.20% 11,625,901
2015-05-22 2015-05-20 1.673 6,170,086 +6,815 0.20% 10,320,420
2015-05-15 2015-05-13 1.585 6,163,271 -68,155 0.20% 9,766,441
2015-05-13 2015-05-11 1.673 6,231,426 -1,363,103 0.20% 10,423,020
2015-05-11 2015-05-07 1.614 7,594,529 +68,155 0.25% 12,257,300
2015-05-08 2015-05-06 1.702 7,526,374 -92,009 0.25% 12,809,880
2015-05-07 2015-05-05 1.819 7,618,383 -17,039 0.25% 13,860,720
2015-05-06 2015-05-04 1.643 7,635,422 -23,854 0.25% 12,547,360
2015-05-05 2015-04-30 1.614 7,659,276 -25,218 0.25% 12,361,799
2015-05-04 2015-04-29 1.585 7,684,494 +4,757,230 0.25% 12,177,000
2015-04-30 2015-04-28 1.497 2,927,264 +34,078 0.10% 4,380,900
2015-04-22 2015-04-20 1.159 2,893,186 +102,232 0.09% 3,353,550
2015-04-17 2015-04-15 1.247 2,790,954 +44,301 0.09% 3,480,751
2015-04-16 2015-04-14 1.262 2,746,653 +100,188 0.09% 3,465,800
2015-04-15 2015-04-13 1.291 2,646,465 -85,194 0.09% 3,417,040
2015-04-13 2015-04-09 1.159 2,731,659 -6,815 0.09% 3,166,320
2015-04-10 2015-04-08 1.100 2,738,474 +34,077 0.09% 3,013,500
2015-04-09 2015-04-02 1.056 2,704,397 +92,010 0.09% 2,856,960
2015-04-08 2015-04-01 1.012 2,612,387 -68,155 0.09% 2,644,770
2015-03-30 2015-03-26 0.968 2,680,542 +74,970 0.09% 2,595,780
2015-03-20 2015-03-18 0.954 2,605,572 -102,232 0.09% 2,484,950
2015-03-16 2015-03-12 0.939 2,707,804 +109,048 0.09% 2,542,720
2015-02-09 2015-02-05 0.968 2,598,756 -54,524 0.09% 2,516,580
2015-02-05 2015-02-03 0.983 2,653,280 -81,786 0.09% 2,608,310
2015-01-16 2015-01-14 1.042 2,735,066 -6,816 0.09% 2,849,230
2015-01-13 2015-01-09 1.086 2,741,882 +68,155 0.09% 2,977,020
2015-01-08 2015-01-06 1.056 2,673,727 -624,301 0.09% 2,824,560
2014-12-17 2014-12-15 1.042 3,298,028 +17,039 0.11% 3,435,690
2014-12-02 2014-11-28 1.042 3,280,989 -34,078 0.11% 3,417,940
2014-11-06 2014-11-04 1.071 3,315,067 -51,116 0.11% 3,550,720
2014-11-04 2014-10-31 1.056 3,366,183 -4,771 0.11% 3,556,080
2014-10-30 2014-10-28 0.983 3,370,954 +4,771 0.11% 3,313,820
2014-10-29 2014-10-27 0.968 3,366,183 -13,631 0.11% 3,259,740
2014-09-24 2014-09-22 1.042 3,379,814 +6,815 0.11% 3,520,890
2014-09-11 2014-09-08 1.100 3,372,999 +13,631 0.11% 3,711,750
2014-09-02 2014-08-29 1.056 3,359,368 +6,816 0.11% 3,548,880
2014-08-04 2014-07-31 1.100 3,352,552 -20,447 0.11% 3,689,250
2014-07-30 2014-07-28 1.086 3,372,999 +20,447 0.11% 3,662,260
2014-07-28 2014-07-24 1.071 3,352,552 -34,078 0.11% 3,590,870
2014-06-13 2014-06-11 1.056 3,386,630 -170,388 0.11% 3,577,680
2014-06-12 2014-06-10 0.998 3,557,018 -170,387 0.12% 3,548,920
2014-06-11 2014-06-09 0.983 3,727,405 +170,387 0.12% 3,664,230
2014-06-04 2014-05-30 0.983 3,557,018 -238,543 0.12% 3,496,730
2014-05-30 2014-05-28 0.983 3,795,561 +289,660 0.12% 3,731,230
2014-05-28 2014-05-26 1.012 3,505,901 +126,768 0.11% 3,549,360
2014-05-27 2014-05-23 1.012 3,379,133 +17,039 0.11% 3,421,020
2014-05-26 2014-05-22 1.027 3,362,094 +102,233 0.11% 3,453,100
2014-05-21 2014-05-19 1.027 3,259,861 -65,429 0.11% 3,348,100
2014-05-20 2014-05-16 1.012 3,325,290 +65,429 0.11% 3,366,510
2014-05-16 2014-05-14 1.027 3,259,861 -6,816 0.11% 3,348,100
2014-05-15 2014-05-13 1.012 3,266,677 -129,494 0.11% 3,307,170
2014-05-12 2014-05-08 1.012 3,396,171 -6,816 0.11% 3,438,270
2014-05-09 2014-05-07 1.042 3,402,987 -6,815 0.11% 3,545,030
2014-05-07 2014-05-02 1.056 3,409,802 +4,770 0.11% 3,602,160
2014-05-05 2014-04-30 1.056 3,405,032 -4,770 0.11% 3,597,120
2014-05-02 2014-04-29 1.056 3,409,802 +136,310 0.11% 3,602,160
2014-04-30 2014-04-28 1.071 3,273,492 +34,077 0.11% 3,506,190
2014-04-25 2014-04-23 1.086 3,239,415 +68,156 0.11% 3,517,221
2014-04-24 2014-04-22 1.100 3,171,259 +68,155 0.10% 3,489,750
2014-04-22 2014-04-16 1.115 3,103,104 -68,155 0.10% 3,460,280
2014-04-17 2014-04-15 1.115 3,171,259 +68,155 0.10% 3,536,280
2014-04-09 2014-04-07 1.100 3,103,104 -6,816 0.10% 3,414,750
2014-04-07 2014-04-03 1.130 3,109,920 -68,155 0.10% 3,513,510
2014-04-01 2014-03-28 1.100 3,178,075 -102,233 0.10% 3,497,250
2014-03-31 2014-03-27 1.071 3,280,308 +102,233 0.11% 3,513,490
2014-03-28 2014-03-26 1.100 3,178,075 -90,646 0.10% 3,497,250
2014-03-27 2014-03-25 1.100 3,268,721 +158,801 0.11% 3,597,000
2014-03-24 2014-03-20 1.100 3,109,920 -22,491 0.10% 3,422,250
2014-03-21 2014-03-19 1.100 3,132,411 +22,491 0.10% 3,447,000
2014-03-20 2014-03-18 1.115 3,109,920 -107,685 0.10% 3,467,880
2014-03-18 2014-03-14 1.086 3,217,605 +39,530 0.11% 3,493,540
2014-03-14 2014-03-12 1.115 3,178,075 +136,310 0.10% 3,543,880
2014-03-13 2014-03-11 1.144 3,041,765 -136,310 0.10% 3,481,140
2014-03-12 2014-03-10 1.130 3,178,075 +68,155 0.10% 3,590,510
2014-02-04 2014-01-28 1.144 3,109,920 +17,039 0.10% 3,559,140
2014-01-29 2014-01-27 1.130 3,092,881 +34,078 0.10% 3,494,260
2014-01-24 2014-01-22 1.203 3,058,803 -34,078 0.10% 3,680,160
2014-01-20 2014-01-16 1.203 3,092,881 -34,078 0.10% 3,721,160
2014-01-16 2014-01-14 1.159 3,126,959 -34,077 0.10% 3,624,521
2014-01-13 2014-01-09 1.159 3,161,036 +102,233 0.10% 3,664,020
2014-01-10 2014-01-08 1.203 3,058,803 -34,078 0.10% 3,680,160
2014-01-09 2014-01-07 1.174 3,092,881 +34,078 0.10% 3,630,400
2014-01-07 2014-01-03 1.291 3,058,803 +34,077 0.10% 3,949,440
2013-11-25 2013-11-21 1.321 3,024,726 -2,044 0.10% 3,994,200
2013-11-21 2013-11-19 1.232 3,026,770 -170,388 0.10% 3,730,439
2013-08-13 2013-08-09 1.115 3,197,158 -34,078 0.10% 3,565,160
2013-07-15 2013-07-11 1.056 3,231,236 -136,310 0.11% 3,413,520
2013-07-12 2013-07-10 1.027 3,367,546 +136,310 0.11% 3,458,700
2013-07-11 2013-07-09 1.027 3,231,236 -102,233 0.11% 3,318,700
2013-07-09 2013-07-05 1.012 3,333,469 +102,233 0.11% 3,374,790
2013-06-14 2013-06-11 1.086 3,231,236 +34,078 0.11% 3,508,340
2013-06-07 2013-06-05 1.159 3,197,158 -17,039 0.10% 3,705,890
2013-05-30 2013-05-28 1.203 3,214,197 -17,039 0.11% 3,867,120
2013-05-22 2013-05-20 1.232 3,231,236 -68,155 0.11% 3,982,440
2013-05-07 2013-05-03 1.188 3,299,391 -34,078 0.11% 3,921,210
2013-04-11 2013-04-09 1.203 3,333,469 +68,156 0.11% 4,010,620
2013-03-21 2013-03-19 1.306 3,265,313 -235,136 0.11% 4,263,989
2013-01-30 2013-01-28 1.585 3,500,449 +19,084 0.11% 5,546,880
2013-01-28 2013-01-24 1.702 3,481,365 +235,135 0.11% 5,925,279
2013-01-25 2013-01-23 1.761 3,246,230 -12,950 0.11% 5,715,600
2013-01-15 2013-01-11 1.614 3,259,180 +347,592 0.11% 5,260,201
2013-01-14 2013-01-10 1.673 2,911,588 -27,262 0.10% 4,870,080
2013-01-10 2013-01-08 1.614 2,938,850 +1,022,327 0.10% 4,743,200
2013-01-09 2013-01-07 1.702 1,916,523 -477,086 0.06% 3,261,920
2013-01-08 2013-01-04 1.585 2,393,609 +340,776 0.08% 3,792,960
2013-01-07 2013-01-03 1.526 2,052,833 +27,262 0.07% 3,132,480
2013-01-02 2012-12-27 1.306 2,025,571 -20,447 0.07% 2,645,080
2012-12-21 2012-12-19 1.394 2,046,018 +68,155 0.07% 2,851,900
2012-12-14 2012-12-12 1.321 1,977,863 -340,775 0.06% 2,611,801
2012-12-13 2012-12-11 1.321 2,318,638 -340,776 0.08% 3,061,800
2012-12-12 2012-12-10 1.335 2,659,414 +20,446 0.09% 3,550,820
2012-12-10 2012-12-06 1.232 2,638,968 -20,446 0.09% 3,252,480
2012-11-30 2012-11-28 1.218 2,659,414 +477,086 0.09% 3,238,660
2012-11-12 2012-11-08 1.232 2,182,328 +132,221 0.07% 2,689,680
2012-11-07 2012-11-05 1.276 2,050,107 +20,446 0.07% 2,616,960
2012-10-25 2012-10-22 1.203 2,029,661 +340,776 0.07% 2,441,961
2012-10-22 2012-10-18 1.174 1,688,885 -6,815 0.06% 1,982,400
2012-10-19 2012-10-17 1.100 1,695,700 +340,776 0.06% 1,866,000
2012-09-21 2012-09-19 1.100 1,354,924 +477,086 0.04% 1,490,999
2012-09-07 2012-09-05 0.968 877,838 +6,815 0.03% 850,080
2012-08-03 2012-08-01 1.086 871,023 -10,223 0.03% 945,720
2012-06-26 2012-06-22 0.983 881,246 +17,039 0.03% 866,310
2012-05-09 2012-05-07 1.174 864,207 +6,815 0.03% 1,014,400
2012-04-30 2012-04-26 1.232 857,392 +34,078 0.03% 1,056,720
2012-04-05 2012-04-02 1.335 823,314 +10,223 0.03% 1,099,280
2012-02-28 2012-02-24 1.761 813,091 +34,078 0.03% 1,431,600
2012-02-22 2012-02-20 1.849 779,013 +34,077 0.03% 1,440,179
2012-02-17 2012-02-15 1.907 744,936 -6,815 0.02% 1,420,900
2012-02-14 2012-02-10 1.790 751,751 -34,078 0.02% 1,345,659
2012-02-10 2012-02-08 1.731 785,829 -34,078 0.03% 1,360,540
2012-02-08 2012-02-06 1.643 819,907 +37,486 0.03% 1,347,361
2012-01-05 2012-01-03 1.365 782,421 -6,816 0.03% 1,067,640
2011-12-21 2011-12-19 1.321 789,237 +6,816 0.03% 1,042,200
2011-12-06 2011-12-02 1.438 782,421 +10,223 0.03% 1,125,040
2011-11-28 2011-11-24 1.379 772,198 +34,078 0.03% 1,065,020
2011-11-24 2011-11-22 1.409 738,120 +34,077 0.02% 1,039,680
2011-11-21 2011-11-17 1.526 704,043 -34,077 0.02% 1,074,320
2011-11-17 2011-11-15 1.555 738,120 +34,077 0.02% 1,147,979
2011-11-15 2011-11-11 1.555 704,043 +34,078 0.02% 1,094,980
2011-11-01 2011-10-28 1.673 669,965 -3,408 0.02% 1,120,620
2011-10-27 2011-10-25 1.526 673,373 -68,155 0.02% 1,027,520
2011-10-19 2011-10-17 1.497 741,528 +3,408 0.02% 1,109,760
2011-10-12 2011-10-10 1.232 738,120 -204,466 0.02% 909,720
2011-09-30 2011-09-27 1.218 942,586 -40,211 0.03% 1,147,890
2011-09-28 2011-09-26 1.115 982,797 +40,211 0.03% 1,095,920
2011-09-27 2011-09-23 1.203 942,586 -37,485 0.03% 1,134,060
2011-09-26 2011-09-22 1.262 980,071 +37,485 0.03% 1,236,680
2011-09-22 2011-09-20 1.365 942,586 -34,077 0.03% 1,286,190
2011-09-19 2011-09-15 1.555 976,663 +34,077 0.03% 1,518,979
2011-09-02 2011-08-31 1.673 942,586 -6,815 0.03% 1,576,620
2011-08-15 2011-08-11 1.585 949,401 +6,815 0.03% 1,504,440
2011-08-11 2011-08-09 1.614 942,586 +102,233 0.03% 1,521,300
2011-08-10 2011-08-08 1.731 840,353 -30,670 0.03% 1,454,940
2011-08-09 2011-08-05 1.878 871,023 +32,033 0.03% 1,635,840
2011-08-08 2011-08-04 1.995 838,990 +30,670 0.03% 1,674,160
2011-08-05 2011-08-03 2.054 808,320 -40,893 0.03% 1,660,400
2011-07-29 2011-07-27 2.142 849,213 -40,893 0.03% 1,819,160
2011-07-27 2011-07-25 2.142 890,106 +40,893 0.03% 1,906,759
2011-07-26 2011-07-22 2.172 849,213 -30,670 0.03% 1,844,079
2011-07-25 2011-07-21 2.083 879,883 +30,670 0.03% 1,833,220
2011-07-15 2011-07-13 2.201 849,213 -34,078 0.03% 1,868,999
2011-07-14 2011-07-12 2.172 883,291 +6,816 0.03% 1,918,080
2011-06-28 2011-06-24 2.201 876,475 -3,408 0.03% 1,928,999
2011-06-14 2011-06-10 2.142 879,883 -30,670 0.03% 1,884,860
2011-06-10 2011-06-08 2.230 910,553 +10,223 0.03% 2,030,720
2011-06-09 2011-06-07 2.289 900,330 +51,117 0.03% 2,060,761
2011-06-08 2011-06-03 2.348 849,213 -34,078 0.03% 1,993,599
2011-06-02 2011-05-31 2.553 883,291 +34,078 0.03% 2,255,040
2011-05-30 2011-05-26 2.494 849,213 -23,855 0.03% 2,118,199
2011-05-25 2011-05-23 2.612 873,068 -23,854 0.03% 2,280,181
2011-05-24 2011-05-20 2.700 896,922 +23,854 0.03% 2,421,440
2011-05-18 2011-05-16 2.788 873,068 -51,116 0.03% 2,433,901
2011-05-16 2011-05-12 2.905 924,184 -9,335 0.03% 2,684,880
2011-05-13 2011-05-11 2.963 933,519 -20,653 0.03% 2,766,240
2011-05-12 2011-05-09 2.963 954,172 +13,769 0.03% 2,827,439
2011-05-09 2011-05-05 2.905 940,403 +6,884 0.03% 2,731,999
2011-04-29 2011-04-27 3.079 933,519 -20,653 0.03% 2,874,720
2011-04-19 2011-04-15 3.167 954,172 -13,769 0.03% 3,021,479
2011-04-18 2011-04-14 3.196 967,941 +34,422 0.03% 3,093,200
2011-04-11 2011-04-07 3.108 933,519 +26,160 0.03% 2,901,840
2011-04-07 2011-04-04 3.021 907,359 -4,130 0.03% 2,741,441
2011-04-06 2011-04-01 3.050 911,489 +21,341 0.03% 2,780,400
2011-04-04 2011-03-31 3.108 890,148 +12,392 0.03% 2,767,021
2011-03-28 2011-03-24 3.254 877,756 -51,632 0.03% 2,856,001
2011-03-23 2011-03-21 3.312 929,388 -16,523 0.03% 3,077,998
2011-03-21 2011-03-17 3.225 945,911 +11,015 0.03% 3,050,280
2011-03-15 2011-03-11 3.370 934,896 +3,442 0.03% 3,150,560
2011-03-07 2011-03-03 3.428 931,454 -13,769 0.03% 3,193,081
2011-03-03 2011-03-01 3.486 945,223 -6,884 0.03% 3,295,202
2011-03-02 2011-02-28 3.428 952,107 -13,769 0.03% 3,263,880
2011-03-01 2011-02-25 3.428 965,876 -10,326 0.03% 3,311,081
2011-02-24 2011-02-22 3.341 976,202 +10,326 0.03% 3,261,400
2011-02-23 2011-02-21 3.486 965,876 -17,210 0.03% 3,367,201
2011-02-21 2011-02-17 3.428 983,086 -17,211 0.03% 3,370,078
2011-02-15 2011-02-11 3.283 1,000,297 -20,653 0.04% 3,283,779
2011-02-14 2011-02-10 3.254 1,020,950 +20,653 0.04% 3,321,919
2011-02-11 2011-02-09 3.283 1,000,297 +3,442 0.04% 3,283,779
2011-01-28 2011-01-26 3.399 996,855 -17,211 0.04% 3,388,319
2011-01-27 2011-01-25 3.312 1,014,066 +17,211 0.04% 3,358,440
2011-01-26 2011-01-24 3.399 996,855 -20,653 0.04% 3,388,319
2011-01-24 2011-01-20 3.399 1,017,508 +37,864 0.04% 3,458,519
2011-01-17 2011-01-13 3.660 979,644 +2,065 0.03% 3,585,959
2011-01-12 2011-01-10 3.573 977,579 +17,211 0.03% 3,493,200
2011-01-07 2011-01-05 3.602 960,368 +34,422 0.03% 3,459,600
2011-01-05 2011-01-03 3.370 925,946 -51,633 0.03% 3,120,399
2011-01-04 2010-12-31 3.283 977,579 +34,422 0.03% 3,209,200
2011-01-03 2010-12-29 3.283 943,157 -6,885 0.03% 3,096,199
2010-12-30 2010-12-28 3.312 950,042 -17,210 0.03% 3,146,401
2010-12-29 2010-12-24 3.341 967,252 +17,210 0.03% 3,231,498
2010-12-28 2010-12-22 3.370 950,042 -44,748 0.03% 3,201,602
2010-12-23 2010-12-21 3.399 994,790 -17,211 0.04% 3,381,300
2010-12-22 2010-12-20 3.312 1,012,001 -13,080 0.04% 3,351,601
2010-12-21 2010-12-17 3.312 1,025,081 -8,261 0.04% 3,394,920
2010-12-20 2010-12-16 3.283 1,033,342 +48,879 0.04% 3,392,259
2010-12-17 2010-12-15 3.370 984,463 +17,211 0.03% 3,317,599
2010-12-16 2010-12-14 3.428 967,252 +9,638 0.03% 3,315,798
2010-12-15 2010-12-13 3.254 957,614 +21,341 0.03% 3,115,839
2010-12-13 2010-12-09 3.254 936,273 -51,633 0.03% 3,046,401
2010-12-08 2010-12-06 3.341 987,906 +68,844 0.04% 3,300,502
2010-12-07 2010-12-03 3.457 919,062 -17,211 0.03% 3,177,300
2010-12-02 2010-11-30 3.428 936,273 +17,211 0.03% 3,209,601
2010-11-30 2010-11-26 3.428 919,062 +17,211 0.03% 3,150,600
2010-11-26 2010-11-24 3.457 901,851 +154,898 0.03% 3,117,800
2010-11-25 2010-11-23 3.457 746,953 +17,211 0.03% 2,582,300
2010-11-22 2010-11-18 3.486 729,742 -7,573 0.03% 2,544,000
2010-11-19 2010-11-17 3.457 737,315 +11,015 0.03% 2,548,980
2010-11-16 2010-11-12 3.748 726,300 -34,422 0.03% 2,721,900
2010-11-11 2010-11-09 3.951 760,722 +37,864 0.03% 3,005,601
2010-11-10 2010-11-08 3.922 722,858 -3,442 0.03% 2,835,001
2010-11-09 2010-11-05 3.951 726,300 +2,065 0.03% 2,869,600
2010-11-05 2010-11-03 3.835 724,235 +24,096 0.03% 2,777,282
2010-11-03 2010-11-01 3.864 700,139 -17,211 0.02% 2,705,219
2010-10-29 2010-10-27 3.777 717,350 +27,537 0.03% 2,709,199
2010-10-27 2010-10-25 4.009 689,813 -13,768 0.02% 2,765,521
2010-10-26 2010-10-22 3.922 703,581 +11,014 0.03% 2,759,398
2010-10-25 2010-10-21 4.038 692,567 +16,523 0.02% 2,796,682
2010-10-22 2010-10-20 4.038 676,044 -20,653 0.02% 2,729,960
2010-10-21 2010-10-19 4.096 696,697 +6,884 0.02% 2,853,839
2010-10-20 2010-10-18 4.067 689,813 +6,885 0.02% 2,805,601
2010-10-18 2010-10-14 4.067 682,928 +24,095 0.02% 2,777,598
2010-10-15 2010-10-13 4.067 658,833 -12,392 0.02% 2,679,599
2010-10-14 2010-10-12 3.951 671,225 -8,261 0.02% 2,652,000
2010-10-13 2010-10-11 4.009 679,486 -3,442 0.02% 2,724,119
2010-10-11 2010-10-07 4.067 682,928 -34,422 0.02% 2,777,598
2010-10-08 2010-10-06 4.096 717,350 +6,884 0.03% 2,938,439
2010-10-07 2010-10-05 4.009 710,466 +24,095 0.03% 2,848,321
2010-10-06 2010-10-04 4.154 686,371 +58,517 0.02% 2,851,422
2010-10-05 2010-09-30 4.125 627,854 -103,265 0.02% 2,590,082
2010-10-04 2010-09-29 4.154 731,119 +148,014 0.03% 3,037,320
2010-09-30 2010-09-28 4.067 583,105 +3,442 0.02% 2,371,599
2010-09-22 2010-09-20 4.009 579,663 +37,864 0.02% 2,323,920
2010-09-21 2010-09-17 3.980 541,799 +24,095 0.02% 2,156,380
2010-09-20 2010-09-16 3.922 517,704 -20,653 0.02% 2,030,401
2010-09-16 2010-09-14 4.038 538,357 -103,265 0.02% 2,173,960
2010-09-15 2010-09-13 4.009 641,622 -27,538 0.02% 2,572,319
2010-09-13 2010-09-09 3.893 669,160 -1,377 0.02% 2,604,961
2010-09-08 2010-09-06 3.893 670,537 +137,688 0.02% 2,610,322
2010-09-06 2010-09-02 3.486 532,849 -29,603 0.02% 1,857,599
2010-09-02 2010-08-31 3.283 562,452 +29,603 0.02% 1,846,420
2010-09-01 2010-08-30 3.370 532,849 +1,376 0.02% 1,795,679
2010-08-27 2010-08-25 3.602 531,473 +6,885 0.02% 1,914,562
2010-08-24 2010-08-20 3.748 524,588 -10,327 0.02% 1,965,959
2010-08-17 2010-08-13 3.660 534,915 -34,421 0.02% 1,958,041
2010-08-10 2010-08-06 3.748 569,336 -34,422 0.02% 2,133,658
2010-08-09 2010-08-05 3.748 603,758 -34,422 0.02% 2,262,659
2010-08-06 2010-08-04 3.777 638,180 +34,422 0.02% 2,410,200
2010-08-04 2010-08-02 3.922 603,758 +34,422 0.02% 2,367,899
2010-07-29 2010-07-27 3.777 569,336 +17,210 0.02% 2,150,198
2010-07-27 2010-07-23 3.631 552,126 +26,161 0.02% 2,005,001
2010-07-26 2010-07-22 3.777 525,965 -12,392 0.02% 1,986,400
2010-07-23 2010-07-21 3.719 538,357 -12,392 0.02% 2,001,920
2010-07-22 2010-07-20 3.370 550,749 +17,211 0.02% 1,856,001
2010-07-06 2010-07-02 3.167 533,538 +3,442 0.02% 1,689,501
2010-07-05 2010-06-30 3.225 530,096 -10,326 0.02% 1,709,401
2010-06-29 2010-06-25 3.544 540,422 +17,211 0.02% 1,915,399
2010-06-28 2010-06-24 3.573 523,211 -17,211 0.02% 1,869,599
2010-06-23 2010-06-21 3.748 540,422 +17,211 0.02% 2,025,299
2010-06-21 2010-06-17 3.660 523,211 -3,442 0.02% 1,915,199
2010-06-03 2010-06-01 3.573 526,653 -6,885 0.02% 1,881,898
2010-06-02 2010-05-31 3.631 533,538 +6,885 0.02% 1,937,501
2010-06-01 2010-05-28 3.457 526,653 -17,211 0.02% 1,820,698
2010-05-31 2010-05-27 3.283 543,864 +17,211 0.02% 1,785,399
2010-05-26 2010-05-24 3.254 526,653 +3,442 0.02% 1,713,598
2010-05-24 2010-05-19 3.196 523,211 -10,327 0.02% 1,671,999
2010-05-19 2010-05-17 3.225 533,538 +10,327 0.02% 1,720,501
2010-05-18 2010-05-14 3.544 523,211 +10,326 0.02% 1,854,399
2010-05-11 2010-05-07 3.486 512,885 +13,769 0.02% 1,788,001
2010-05-10 2010-05-06 3.486 499,116 +17,211 0.02% 1,740,000
2010-05-07 2010-05-05 3.748 481,905 -6,884 0.02% 1,805,999
2010-05-06 2010-05-04 3.922 488,789 +10,326 0.02% 1,916,998
2010-04-28 2010-04-26 4.183 478,463 -7,573 0.02% 2,001,600
2010-04-27 2010-04-23 4.271 486,036 +11,015 0.02% 2,075,641
2010-04-26 2010-04-22 4.329 475,021 +20,653 0.02% 2,056,201
2010-04-22 2010-04-20 4.445 454,368 -6,884 0.02% 2,019,601
2010-04-20 2010-04-16 4.590 461,252 +34,422 0.02% 2,117,200
2010-04-19 2010-04-15 4.823 426,830 -34,422 0.02% 2,058,399
2010-04-15 2010-04-13 4.910 461,252 -8,950 0.02% 2,264,600
2010-04-13 2010-04-09 5.026 470,202 +10,327 0.02% 2,363,181
2010-04-09 2010-04-07 4.997 459,875 +6,884 0.02% 2,297,919
2010-04-08 2010-04-01 4.910 452,991 +34,422 0.02% 2,224,041
2010-04-07 2010-03-31 4.764 418,569 -17,211 0.01% 1,994,240
2010-04-01 2010-03-30 4.823 435,780 +34,422 0.02% 2,101,560
2010-03-22 2010-03-18 4.997 401,358 +6,884 0.01% 2,005,519
2010-03-19 2010-03-17 5.113 394,474 +10,327 0.01% 2,016,961
2010-03-16 2010-03-12 4.881 384,147 +10,326 0.01% 1,874,879
2010-03-12 2010-03-10 5.084 373,821 +30,980 0.01% 1,900,502
2010-03-05 2010-03-03 5.200 342,841 -13,769 0.01% 1,782,840
2010-03-02 2010-02-26 5.055 356,610 +6,885 0.01% 1,802,641
2010-03-01 2010-02-25 5.142 349,725 +6,884 0.01% 1,798,318
2010-02-26 2010-02-24 5.142 342,841 -3,442 0.01% 1,762,920
2010-02-25 2010-02-23 5.142 346,283 -17,211 0.01% 1,780,619
2010-02-24 2010-02-22 4.997 363,494 -6,885 0.01% 1,816,319
2010-02-23 2010-02-19 4.648 370,379 +24,096 0.01% 1,721,602
2010-02-19 2010-02-17 5.055 346,283 +13,768 0.01% 1,750,439
2010-02-18 2010-02-12 5.055 332,515 -48,190 0.01% 1,680,842
2010-02-17 2010-02-11 4.764 380,705 -10,327 0.01% 1,813,840
2010-02-12 2010-02-10 4.677 391,032 -58,517 0.01% 1,828,962
2010-02-11 2010-02-09 4.241 449,549 +51,633 0.02% 1,906,761
2010-02-10 2010-02-08 4.241 397,916 +3,442 0.01% 1,687,760
2010-02-09 2010-02-05 4.503 394,474 +24,095 0.01% 1,776,301
2010-02-08 2010-02-04 4.852 370,379 +34,422 0.01% 1,796,922
2010-02-03 2010-02-01 4.590 335,957 +10,327 0.01% 1,542,081
2010-02-02 2010-01-29 4.648 325,630 -68,844 0.01% 1,513,599
2010-02-01 2010-01-28 4.793 394,474 -103,265 0.01% 1,890,901
2010-01-29 2010-01-27 4.648 497,739 -34,422 0.02% 2,313,599
2010-01-27 2010-01-25 5.055 532,161 -10,326 0.02% 2,690,040
2010-01-26 2010-01-22 5.113 542,487 +6,884 0.02% 2,773,757
2010-01-25 2010-01-21 5.200 535,603 +3,442 0.02% 2,785,239
2010-01-22 2010-01-20 5.520 532,161 +106,708 0.02% 2,937,400
2010-01-20 2010-01-18 5.956 425,453 +103,265 0.02% 2,533,798
2010-01-15 2010-01-13 5.810 322,188 +92,250 0.01% 1,872,000
2010-01-14 2010-01-12 6.304 229,938 +103,266 0.01% 1,449,563
2010-01-13 2010-01-11 6.391 126,672 -623,035 0.00% 809,599
2010-01-12 2010-01-08 6.246 749,707 +454,368 0.03% 4,682,702
2010-01-11 2010-01-07 6.188 295,339 -787,571 0.01% 1,827,540
2010-01-07 2010-01-05 6.304 1,082,910 +37,864 0.04% 6,826,822
2010-01-06 2010-01-04 6.101 1,045,046 +784,129 0.04% 6,375,602
2010-01-05 2009-12-31 5.636 260,917 -3,442 0.01% 1,470,519
2010-01-04 2009-12-29 5.752 264,359 -6,885 0.01% 1,520,638
2009-12-30 2009-12-28 5.520 271,244 +10,327 0.01% 1,497,201
2009-12-29 2009-12-24 5.404 260,917 -17,211 0.01% 1,409,879
2009-12-28 2009-12-22 5.229 278,128 -20,653 0.01% 1,454,399
2009-12-22 2009-12-18 5.229 298,781 -3,442 0.01% 1,562,399
2009-12-21 2009-12-17 5.084 302,223 -34,422 0.01% 1,536,498
2009-12-18 2009-12-16 5.433 336,645 +27,537 0.01% 1,828,859
2009-12-17 2009-12-15 5.200 309,108 -340,087 0.01% 1,607,421
2009-12-16 2009-12-14 5.607 649,195 +27,537 0.02% 3,639,980
2009-12-15 2009-12-11 5.578 621,658 -66,778 0.02% 3,467,522
2009-12-14 2009-12-10 5.258 688,436 +44,748 0.02% 3,620,000
2009-12-11 2009-12-09 4.823 643,688 +357,987 0.02% 3,104,202
2009-12-09 2009-12-07 4.997 285,701 -2,754 0.01% 1,427,600
2009-12-08 2009-12-04 4.910 288,455 -137,687 0.01% 1,416,222
2009-12-07 2009-12-03 4.735 426,142 +5,508 0.02% 2,017,941
2009-12-04 2009-12-02 4.648 420,634 -24,096 0.01% 1,955,198
2009-12-03 2009-12-01 4.706 444,730 -375,197 0.02% 2,093,042
2009-12-01 2009-11-27 4.212 819,927 -20,653 0.03% 3,453,899
2009-11-30 2009-11-26 4.532 840,580 -68,844 0.03% 3,809,519
2009-11-27 2009-11-25 4.619 909,424 +395,851 0.03% 4,200,781
2009-11-26 2009-11-24 4.445 513,573 +51,633 0.02% 2,282,759
2009-11-24 2009-11-20 4.445 461,940 +10,326 0.02% 2,053,258
2009-11-20 2009-11-18 4.416 451,614 -209,973 0.02% 1,994,240
2009-11-19 2009-11-17 4.590 661,587 -24,095 0.02% 3,036,760
2009-11-18 2009-11-16 4.532 685,682 -34,422 0.02% 3,107,519
2009-11-17 2009-11-13 4.474 720,104 -24,095 0.03% 3,221,680
2009-11-16 2009-11-12 4.416 744,199 +66,778 0.03% 3,286,239
2009-11-13 2009-11-11 3.951 677,421 -17,211 0.02% 2,676,480
2009-11-12 2009-11-10 3.980 694,632 -4,130 0.02% 2,764,661
2009-11-11 2009-11-09 4.009 698,762 +227,183 0.02% 2,801,398
2009-11-09 2009-11-05 4.009 471,579 +34,422 0.02% 1,890,602
2009-11-06 2009-11-04 3.951 437,157 -10,326 0.02% 1,727,201
2009-11-05 2009-11-03 4.009 447,483 +10,326 0.02% 1,793,999
2009-10-30 2009-10-28 4.009 437,157 -13,769 0.02% 1,752,601
2009-10-27 2009-10-22 4.154 450,926 -34,421 0.02% 1,873,302
2009-10-23 2009-10-21 4.096 485,347 +34,421 0.02% 1,988,099
2009-10-22 2009-10-20 3.922 450,926 -17,210 0.02% 1,768,502
2009-10-21 2009-10-19 3.951 468,136 -10,327 0.02% 1,849,598
2009-10-20 2009-10-16 3.835 478,463 +17,211 0.02% 1,834,800
2009-10-19 2009-10-15 3.864 461,252 -6,884 0.02% 1,782,200
2009-10-15 2009-10-13 3.864 468,136 +10,326 0.02% 1,808,798
2009-10-14 2009-10-12 3.806 457,810 +17,211 0.02% 1,742,300
2009-10-09 2009-10-07 3.893 440,599 -27,537 0.02% 1,715,200
2009-10-08 2009-10-06 3.835 468,136 +27,537 0.02% 1,795,198
2009-10-06 2009-10-02 3.748 440,599 -3,442 0.02% 1,651,200
2009-09-30 2009-09-28 3.922 444,041 -3,442 0.02% 1,741,499
2009-09-25 2009-09-23 4.096 447,483 -34,422 0.02% 1,832,999
2009-09-24 2009-09-22 4.067 481,905 +6,884 0.02% 1,959,999
2009-09-23 2009-09-21 4.067 475,021 -68,843 0.02% 1,932,001
2009-09-22 2009-09-18 4.096 543,864 +6,884 0.02% 2,227,798
2009-09-21 2009-09-17 4.212 536,980 -27,537 0.02% 2,262,000
2009-09-18 2009-09-16 4.154 564,517 +148,013 0.02% 2,345,198
2009-09-17 2009-09-15 4.125 416,504 -27,537 0.01% 1,718,201
2009-09-16 2009-09-14 4.183 444,041 +13,769 0.02% 1,857,599
2009-09-11 2009-09-09 4.387 430,272 -10,327 0.02% 1,887,498
2009-09-10 2009-09-08 4.154 440,599 -3,442 0.02% 1,830,400
2009-09-04 2009-09-02 4.038 444,041 -3,442 0.02% 1,793,099
2009-09-03 2009-09-01 4.067 447,483 -10,327 0.02% 1,819,999
2009-09-02 2009-08-31 4.009 457,810 +10,327 0.02% 1,835,400
2009-09-01 2009-08-28 4.154 447,483 +10,326 0.02% 1,858,999
2009-08-31 2009-08-27 4.241 437,157 -3,442,179 0.02% 1,854,201
2009-08-28 2009-08-26 4.329 3,879,336 +13,768 0.15% 16,792,298
2009-08-26 2009-08-24 4.358 3,865,568 +3,442,180 0.15% 16,845,002
2009-08-24 2009-08-20 4.212 423,388 -24,095 0.02% 1,783,500
2009-08-21 2009-08-19 4.125 447,483 -1,376,872 0.02% 1,845,999
2009-08-20 2009-08-18 4.183 1,824,355 +1,366,545 0.07% 7,631,999
2009-08-19 2009-08-17 4.096 457,810 +6,884 0.02% 1,875,300
2009-08-17 2009-08-13 4.416 450,926 -6,884 0.02% 1,991,202
2009-08-14 2009-08-12 4.329 457,810 +34,422 0.02% 1,981,701
2009-08-13 2009-08-11 4.532 423,388 -17,211 0.02% 1,918,800
2009-08-12 2009-08-10 4.590 440,599 -3,442 0.02% 2,022,400
2009-08-11 2009-08-07 4.561 444,041 +34,422 0.02% 2,025,299
2009-08-10 2009-08-06 4.677 409,619 +10,326 0.02% 1,915,898
2009-08-07 2009-08-05 4.677 399,293 +51,633 0.02% 1,867,601
2009-08-06 2009-08-04 4.881 347,660 -151,456 0.01% 1,696,799
2009-08-05 2009-08-03 4.997 499,116 -185,189 0.02% 2,494,000
2009-08-04 2009-07-31 4.561 684,305 +51,632 0.03% 3,121,159
2009-08-03 2009-07-30 4.358 632,673 -13,768 0.02% 2,757,002
2009-07-31 2009-07-29 4.329 646,441 +20,653 0.02% 2,798,219
2009-07-30 2009-07-28 4.619 625,788 +236,822 0.02% 2,890,619
2009-07-29 2009-07-27 4.648 388,966 -88,120 0.01% 1,807,999
2009-07-28 2009-07-24 4.241 477,086 -20,653 0.02% 2,023,560
2009-07-27 2009-07-23 4.212 497,739 +24,784 0.02% 2,096,699
2009-07-24 2009-07-22 4.212 472,955 +10,326 0.02% 1,992,298
2009-07-23 2009-07-21 4.241 462,629 -55,075 0.02% 1,962,240
2009-07-22 2009-07-20 4.067 517,704 -20,653 0.02% 2,105,601
2009-07-21 2009-07-17 3.893 538,357 +68,844 0.02% 2,095,760
2009-07-20 2009-07-16 3.864 469,513 +49,567 0.02% 1,814,119
2009-07-17 2009-07-15 3.922 419,946 -20,653 0.02% 1,647,000
2009-07-16 2009-07-14 3.690 440,599 +6,884 0.02% 1,625,600
2009-07-15 2009-07-13 3.631 433,715 +70,909 0.02% 1,575,001
2009-07-14 2009-07-10 3.719 362,806 -6,884 0.01% 1,349,121
2009-07-13 2009-07-09 3.660 369,690 -7,573 0.01% 1,353,240
2009-07-07 2009-07-03 3.748 377,263 -34,422 0.01% 1,413,840
2009-07-06 2009-07-02 3.719 411,685 -27,537 0.02% 1,530,881
2009-06-29 2009-06-25 3.922 439,222 +61,959 0.02% 1,722,600
2009-06-26 2009-06-24 3.835 377,263 -58,517 0.01% 1,446,720
2009-06-25 2009-06-23 3.690 435,780 -68,844 0.02% 1,607,820
2009-06-24 2009-06-22 3.951 504,624 -3,442 0.02% 1,993,762
2009-06-23 2009-06-19 4.009 508,066 +125,296 0.02% 2,036,881
2009-06-22 2009-06-18 4.154 382,770 +3,442 0.01% 1,590,158
2009-06-19 2009-06-17 4.300 379,328 +33,733 0.01% 1,630,959
2009-06-18 2009-06-16 4.212 345,595 -172,109 0.01% 1,455,801
2009-06-17 2009-06-15 4.358 517,704 -168,667 0.02% 2,256,001
2009-06-16 2009-06-12 4.358 686,371 -66,778 0.03% 2,991,002
2009-06-15 2009-06-11 4.474 753,149 -34,422 0.03% 3,369,521
2009-06-12 2009-06-10 4.387 787,571 +68,844 0.03% 3,454,881
2009-06-11 2009-06-09 4.416 718,727 -695,320 0.03% 3,173,760
2009-06-10 2009-06-08 4.648 1,414,047 +17,211 0.05% 6,572,798
2009-06-09 2009-06-05 4.416 1,396,836 +6,884 0.05% 6,168,158
2009-06-08 2009-06-04 4.416 1,389,952 -13,769 0.05% 6,137,760
2009-06-05 2009-06-03 4.387 1,403,721 +59,206 0.05% 6,157,781
2009-06-04 2009-06-02 4.183 1,344,515 -702,893 0.05% 5,624,639
2009-06-03 2009-06-01 4.154 2,047,408 +1,281,867 0.08% 8,505,638
2009-06-02 2009-05-29 3.951 765,541 +3,442 0.03% 3,024,641
2009-06-01 2009-05-27 3.922 762,099 -44,748 0.03% 2,988,902
2009-05-29 2009-05-26 3.864 806,847 -24,095 0.03% 3,117,520
2009-05-27 2009-05-25 3.864 830,942 +17,211 0.03% 3,210,619
2009-05-26 2009-05-22 3.864 813,731 -727,247 0.03% 3,144,119
2009-05-25 2009-05-21 4.034 1,540,978 +214,005 0.06% 6,216,758
2009-05-22 2009-05-20 3.921 1,326,973 +3,520 0.05% 5,202,599
2009-05-21 2009-05-19 3.750 1,323,453 +70,396 0.05% 4,963,199
2009-05-20 2009-05-18 3.693 1,253,057 +732,123 0.05% 4,628,000
2009-05-19 2009-05-15 3.466 520,934 +91,516 0.02% 1,805,601
2009-05-15 2009-05-13 3.494 429,418 +70,396 0.02% 1,500,599
2009-05-14 2009-05-12 3.523 359,022 +80,956 0.01% 1,264,800
2009-05-13 2009-05-11 3.580 278,066 -246,388 0.01% 995,400
2009-05-12 2009-05-08 3.779 524,454 -7,039 0.02% 1,981,702
2009-05-11 2009-05-07 3.154 531,493 -2,756,021 0.02% 1,676,099
2009-05-08 2009-05-06 3.239 3,287,514 +2,805,298 0.12% 10,647,599
2009-05-07 2009-05-05 2.869 482,216 +35,902 0.02% 1,383,701
2009-05-06 2009-05-04 2.926 446,314 -123,193 0.02% 1,306,041
2009-05-05 2009-04-30 2.472 569,507 -23,231 0.02% 1,407,659
2009-04-30 2009-04-28 2.358 592,738 -35,198 0.02% 1,397,720
2009-04-29 2009-04-27 2.500 627,936 -3,520 0.02% 1,569,919
2009-04-28 2009-04-24 2.642 631,456 +21,119 0.02% 1,668,419
2009-04-27 2009-04-23 2.500 610,337 -35,198 0.02% 1,525,919
2009-04-24 2009-04-22 2.415 645,535 +52,797 0.02% 1,558,899
2009-04-23 2009-04-21 2.529 592,738 +49,277 0.02% 1,498,760
2009-04-22 2009-04-20 2.642 543,461 -49,277 0.02% 1,435,921
2009-04-21 2009-04-17 2.585 592,738 -580,771 0.02% 1,532,440
2009-04-20 2009-04-16 2.642 1,173,509 +746,203 0.04% 3,100,620
2009-04-17 2009-04-15 2.727 427,306 -4,928 0.02% 1,165,439
2009-04-16 2009-04-14 2.671 432,234 -1,703,594 0.02% 1,154,319
2009-04-15 2009-04-09 2.500 2,135,828 -1,876,066 0.08% 5,339,839
2009-04-14 2009-04-08 2.443 4,011,894 +17,599 0.15% 9,802,280
2009-04-09 2009-04-07 2.529 3,994,295 +35,198 0.15% 10,099,721
2009-04-08 2009-04-06 2.585 3,959,097 -4,505,373 0.15% 10,235,681
2009-04-07 2009-04-03 2.500 8,464,470 +5,638,756 0.31% 21,162,241
2009-04-06 2009-04-02 2.415 2,825,714 +2,463,876 0.10% 6,823,801
2009-04-03 2009-04-01 2.301 361,838 -17,599 0.01% 832,681
2009-04-02 2009-03-31 2.273 379,437 -21,119 0.01% 862,400
2009-04-01 2009-03-30 2.244 400,556 -63,357 0.01% 899,020
2009-03-31 2009-03-27 2.386 463,913 -24,638 0.02% 1,107,121
2009-03-30 2009-03-26 2.386 488,551 -70,397 0.02% 1,165,919
2009-03-27 2009-03-25 2.301 558,948 +52,797 0.02% 1,286,280
2009-03-26 2009-03-24 2.301 506,151 +263,987 0.02% 1,164,781
2009-03-25 2009-03-23 2.330 242,164 +3,520 0.01% 564,160
2009-03-24 2009-03-20 2.131 238,644 -112,634 0.01% 508,500
2009-03-23 2009-03-19 2.159 351,278 +17,599 0.01% 758,479
2009-03-20 2009-03-18 2.102 333,679 -45,758 0.01% 701,520
2009-03-19 2009-03-17 2.074 379,437 +218,229 0.01% 786,940
2009-03-18 2009-03-16 2.188 161,208 +28,159 0.01% 352,660
2009-03-17 2009-03-13 2.074 133,049 +7,039 0.00% 275,939
2009-03-13 2009-03-11 2.017 126,010 -123,193 0.00% 254,181
2009-03-10 2009-03-06 2.017 249,203 +17,599 0.01% 502,679
2009-03-06 2009-03-04 2.188 231,604 +84,475 0.01% 506,659
2009-03-05 2009-03-03 2.074 147,129 +21,119 0.01% 305,141
2009-03-03 2009-02-27 2.159 126,010 +10,560 0.00% 272,081
2009-03-02 2009-02-26 2.244 115,450 -35,198 0.00% 259,120
2009-02-25 2009-02-23 2.443 150,648 -35,199 0.01% 368,079
2009-02-24 2009-02-20 2.415 185,847 +70,397 0.01% 448,801
2009-02-23 2009-02-19 2.529 115,450 -151,353 0.00% 291,920
2009-02-20 2009-02-18 2.472 266,803 +10,560 0.01% 659,461
2009-02-19 2009-02-17 2.443 256,243 +38,718 0.01% 626,080
2009-02-18 2009-02-16 2.671 217,525 +28,159 0.01% 580,920
2009-02-13 2009-02-11 2.415 189,366 +70,396 0.01% 457,299
2009-02-11 2009-02-09 2.500 118,970 +7,040 0.00% 297,440
2009-02-10 2009-02-06 2.415 111,930 -96,444 0.00% 270,299
2009-02-09 2009-02-05 2.358 208,374 +56,318 0.01% 491,361
2009-02-06 2009-02-04 2.330 152,056 -21,119 0.01% 354,239
2009-02-05 2009-02-03 2.216 173,175 -70,397 0.01% 383,759
2009-02-03 2009-01-30 2.301 243,572 +35,198 0.01% 560,521
2009-02-02 2009-01-29 2.159 208,374 -70,396 0.01% 449,921
2009-01-29 2009-01-22 2.131 278,770 -7,040 0.01% 594,000
2009-01-23 2009-01-21 2.074 285,810 +5,632 0.01% 592,761
2009-01-19 2009-01-15 2.330 280,178 -17,599 0.01% 652,720
2009-01-13 2009-01-09 2.529 297,777 +4,224 0.01% 752,940
2009-01-12 2009-01-08 2.557 293,553 -7,040 0.01% 750,599
2009-01-09 2009-01-07 2.756 300,593 +17,599 0.01% 828,380
2009-01-08 2009-01-06 2.727 282,994 +105,595 0.01% 771,841
2009-01-07 2009-01-05 2.727 177,399 +17,599 0.01% 483,840
2009-01-05 2008-12-31 2.443 159,800 -2,112 0.01% 390,440
2009-01-02 2008-12-29 2.500 161,912 -35,198 0.01% 404,800
2008-12-30 2008-12-24 2.443 197,110 +35,198 0.01% 481,600
2008-12-29 2008-12-22 2.472 161,912 -98,555 0.01% 400,200
2008-12-23 2008-12-19 2.614 260,467 +17,599 0.01% 680,800
2008-12-22 2008-12-18 2.614 242,868 +84,476 0.01% 634,801
2008-12-19 2008-12-17 2.472 158,392 -77,436 0.01% 391,500
2008-12-18 2008-12-16 2.273 235,828 +63,357 0.01% 536,000
2008-12-17 2008-12-15 2.216 172,471 +31,678 0.01% 382,199
2008-12-16 2008-12-12 2.244 140,793 -7,040 0.01% 316,000
2008-12-15 2008-12-11 2.529 147,833 -56,317 0.01% 373,801
2008-12-12 2008-12-10 2.642 204,150 +86,588 0.01% 539,401
2008-12-11 2008-12-09 2.500 117,562 +14,783 0.00% 293,920
2008-12-10 2008-12-08 2.585 102,779 -31,678 0.00% 265,720
2008-12-09 2008-12-05 2.273 134,457 +3,520 0.01% 305,599
2008-12-08 2008-12-04 2.188 130,937 -66,877 0.01% 286,439
2008-12-05 2008-12-03 2.244 197,814 +80,956 0.01% 443,980
2008-12-02 2008-11-28 2.046 116,858 +35,198 0.00% 239,040
2008-12-01 2008-11-27 1.989 81,660 -38,718 0.00% 162,400
2008-11-28 2008-11-26 1.875 120,378 +21,119 0.00% 225,720
2008-11-27 2008-11-25 1.761 99,259 -17,599 0.00% 174,840
2008-11-26 2008-11-24 1.904 116,858 +35,198 0.00% 222,440
2008-11-25 2008-11-21 1.989 81,660 +3,520 0.00% 162,400
2008-11-21 2008-11-19 2.074 78,140 -17,599 0.00% 162,060
2008-11-20 2008-11-18 2.216 95,739 +20,415 0.00% 212,160
2008-11-19 2008-11-17 2.358 75,324 -35,198 0.00% 177,620
2008-11-18 2008-11-14 2.330 110,522 +35,198 0.00% 257,479
2008-11-17 2008-11-13 2.415 75,324 -45,758 0.00% 181,900
2008-11-14 2008-11-12 2.529 121,082 -7,040 0.00% 306,160
2008-11-13 2008-11-11 2.784 128,122 -68,284 0.01% 356,721
2008-11-12 2008-11-10 2.557 196,406 +70,396 0.01% 502,200
2008-11-11 2008-11-07 2.131 126,010 -21,119 0.00% 268,501
2008-11-10 2008-11-06 1.790 147,129 +33,087 0.01% 263,341
2008-11-07 2008-11-05 1.705 114,042 +17,599 0.00% 194,400
2008-11-06 2008-11-04 1.591 96,443 +1,408 0.00% 153,440
2008-11-03 2008-10-30 1.648 95,035 -18,303 0.00% 156,600
2008-10-31 2008-10-29 1.264 113,338 +12,671 0.00% 143,290
2008-10-28 2008-10-24 1.094 100,667 +2,112 0.00% 110,110
2008-10-23 2008-10-21 1.506 98,555 -3,520 0.00% 148,400
2008-10-21 2008-10-17 1.406 102,075 -70,396 0.00% 143,550
2008-10-20 2008-10-16 1.506 172,471 -35,199 0.01% 259,700
2008-10-17 2008-10-15 1.506 207,670 +5,632 0.01% 312,701
2008-10-16 2008-10-14 1.790 202,038 -35,198 0.01% 361,620
2008-10-15 2008-10-13 1.989 237,236 +3,520 0.01% 471,800
2008-10-14 2008-10-10 1.960 233,716 +21,119 0.01% 458,160
2008-10-10 2008-10-08 2.102 212,597 +28,158 0.01% 446,959
2008-10-09 2008-10-06 2.756 184,439 +2,816 0.01% 508,281
2008-10-08 2008-10-03 2.841 181,623 -7,039 0.01% 516,000
2008-10-06 2008-10-02 2.926 188,662 +35,198 0.01% 552,079
2008-10-03 2008-09-30 3.097 153,464 -4,224 0.01% 475,239
2008-10-02 2008-09-29 3.154 157,688 +3,520 0.01% 497,280
2008-09-30 2008-09-26 3.267 154,168 -23,935 0.01% 503,699
2008-09-29 2008-09-25 3.409 178,103 +35,198 0.01% 607,200
2008-09-26 2008-09-24 3.296 142,905 -70,396 0.01% 470,961
2008-09-25 2008-09-23 3.296 213,301 +56,317 0.01% 702,959
2008-09-24 2008-09-22 3.693 156,984 -21,119 0.01% 579,800
2008-09-23 2008-09-19 3.580 178,103 +59,837 0.01% 637,560
2008-09-22 2008-09-18 3.324 118,266 +21,119 0.00% 393,120
2008-09-19 2008-09-17 3.779 97,147 -21,119 0.00% 367,080
2008-09-17 2008-09-12 3.722 118,266 -3,520 0.00% 440,160
2008-09-16 2008-09-11 3.638 121,786 -48,315 0.00% 443,037
2008-09-12 2008-09-10 3.442 170,101 +17,867 0.01% 585,478
2008-09-11 2008-09-09 3.778 152,234 +3,574 0.01% 575,101
2008-09-05 2008-09-03 4.421 148,660 +39,309 0.01% 657,279
2008-09-04 2008-09-02 4.953 109,351 -7,147 0.00% 541,620
2008-09-03 2008-09-01 5.373 116,498 +14,294 0.00% 625,920
2008-09-02 2008-08-29 5.233 102,204 -7,147 0.00% 534,821
2008-09-01 2008-08-28 5.065 109,351 +1,429 0.00% 553,860
2008-08-29 2008-08-27 5.149 107,922 -57,176 0.00% 555,682
2008-08-28 2008-08-26 4.925 165,098 +25,014 0.01% 813,118
2008-08-27 2008-08-25 5.233 140,084 +53,604 0.01% 733,042
2008-08-25 2008-08-20 5.345 86,480 -32,162 0.00% 462,219
2008-08-20 2008-08-18 5.261 118,642 +34,306 0.00% 624,159
2008-08-19 2008-08-15 5.597 84,336 -3,574 0.00% 472,000
2008-08-18 2008-08-14 5.513 87,910 +3,574 0.00% 484,622
2008-08-14 2008-08-12 5.541 84,336 +10,721 0.00% 467,280
2008-08-08 2008-08-05 6.744 73,615 -11,436 0.00% 496,458
2008-08-04 2008-07-31 7.276 85,051 +9,292 0.00% 618,802
2008-07-31 2008-07-29 7.024 75,759 -2,145 0.00% 532,117
2008-07-30 2008-07-28 6.996 77,904 -2,144 0.00% 545,003
2008-07-23 2008-07-21 7.024 80,048 +2,144 0.00% 562,242
2008-07-17 2008-07-15 7.024 77,904 -4,288 0.00% 547,183
2008-07-16 2008-07-14 7.304 82,192 +2,144 0.00% 600,301
2008-07-15 2008-07-11 7.555 80,048 +10,721 0.00% 604,802
2008-07-14 2008-07-10 7.723 69,327 -3,574 0.00% 535,439
2008-07-11 2008-07-09 7.276 72,901 +4,289 0.00% 530,403
2008-06-24 2008-06-20 7.304 68,612 -10,721 0.00% 501,117
2008-06-23 2008-06-19 7.080 79,333 +3,574 0.00% 561,660
2008-06-20 2008-06-18 7.360 75,759 -32,163 0.00% 557,556
2008-06-19 2008-06-17 7.472 107,922 +20,012 0.00% 806,344
2008-06-18 2008-06-16 7.024 87,910 -14,294 0.00% 617,463
2008-06-17 2008-06-13 6.436 102,204 +14,294 0.00% 657,801
2008-06-12 2008-06-10 6.380 87,910 +2,145 0.00% 560,883
2008-06-11 2008-06-06 6.940 85,765 +3,573 0.00% 595,197
2008-06-10 2008-06-05 6.856 82,192 +10,006 0.00% 563,501
2008-06-06 2008-06-04 7.304 72,186 +7,147 0.00% 527,221
2008-06-05 2008-06-03 7.639 65,039 +7,147 0.00% 496,862
2008-06-03 2008-05-30 7.560 57,892 -1,678 0.00% 437,676
2008-05-26 2008-05-22 7.424 59,570 +7,355 0.00% 442,262
2008-05-21 2008-05-19 7.995 52,215 -11,032 0.00% 417,477
2008-05-20 2008-05-16 7.805 63,247 -11,031 0.00% 493,641
2008-05-19 2008-05-15 7.615 74,278 -11,032 0.00% 565,598
2008-05-16 2008-05-14 7.234 85,310 +7,355 0.00% 617,122
2008-05-15 2008-05-13 7.044 77,955 -22,063 0.00% 549,077
2008-05-14 2008-05-09 6.608 100,018 -25,740 0.00% 660,958
2008-05-13 2008-05-08 6.799 125,758 +40,448 0.00% 854,998
2008-05-09 2008-05-07 6.935 85,310 -7,354 0.00% 591,602
2008-05-08 2008-05-06 7.152 92,664 -11,031 0.00% 662,760
2008-05-07 2008-05-05 7.098 103,695 +3,677 0.00% 736,017
2008-05-06 2008-05-02 6.962 100,018 -22,063 0.00% 696,318
2008-05-05 2008-04-30 6.608 122,081 +43,390 0.00% 806,759
2008-05-02 2008-04-29 7.016 78,691 +11,032 0.00% 552,121
2008-04-30 2008-04-28 7.288 67,659 +735 0.00% 493,117
2008-04-29 2008-04-25 7.451 66,924 +14,709 0.00% 498,680
2008-04-23 2008-04-21 6.908 52,215 +5,883 0.00% 360,677
2008-04-22 2008-04-18 6.962 46,332 +5,148 0.00% 322,560
2008-04-21 2008-04-17 5.983 41,184 -7,354 0.00% 246,400
2008-04-18 2008-04-16 5.711 48,538 -25,740 0.00% 277,198
2008-04-17 2008-04-15 5.303 74,278 +25,740 0.00% 393,899
2008-04-16 2008-04-14 5.031 48,538 +7,354 0.00% 244,199
2008-04-15 2008-04-11 5.357 41,184 -29,417 0.00% 220,640
2008-04-14 2008-04-10 5.412 70,601 -6,619 0.00% 382,079
2008-04-11 2008-04-09 5.276 77,220 +14,709 0.00% 407,400
2008-04-10 2008-04-08 5.439 62,511 +21,327 0.00% 339,998
2008-04-09 2008-04-07 5.276 41,184 -7,354 0.00% 217,280
2008-04-03 2008-04-01 5.004 48,538 -18,386 0.00% 242,879
2008-04-02 2008-03-31 4.977 66,924 +25,740 0.00% 333,060
2008-03-28 2008-03-26 4.460 41,184 -40,449 0.00% 183,680
2008-03-27 2008-03-25 4.242 81,633 +40,449 0.00% 346,322
2008-03-26 2008-03-20 3.889 41,184 -7,354 0.00% 160,160
2008-03-25 2008-03-19 3.889 48,538 +7,354 0.00% 188,759
2008-03-20 2008-03-18 3.780 41,184 -257,400 0.00% 155,680
2008-03-18 2008-03-14 4.678 298,584 +257,400 0.01% 1,396,640
2008-03-13 2008-03-11 5.303 41,184 +7,354 0.00% 218,400
2008-03-12 2008-03-10 5.357 33,830 -194,888 0.00% 181,242
2008-03-11 2008-03-07 5.738 228,718 -224,306 0.01% 1,312,419
2008-03-10 2008-03-06 6.010 453,024 +353,006 0.02% 2,722,721
2008-03-07 2008-03-05 5.983 100,018 +7,354 0.00% 598,398
2008-03-06 2008-03-04 6.146 92,664 -451,553 0.00% 569,520
2008-03-05 2008-03-03 6.037 544,217 +83,839 0.02% 3,285,600
2008-03-04 2008-02-29 6.228 460,378 -3,677 0.02% 2,867,079
2008-03-03 2008-02-28 5.983 464,055 +371,391 0.02% 2,776,398
2008-02-29 2008-02-27 5.929 92,664 -386,835 0.00% 549,360
2008-02-28 2008-02-26 5.820 479,499 +26,475 0.02% 2,790,558
2008-02-27 2008-02-25 5.956 453,024 -7,354 0.02% 2,698,081
2008-02-26 2008-02-22 6.010 460,378 -11,032 0.02% 2,766,919
2008-02-25 2008-02-21 5.929 471,410 +11,032 0.02% 2,794,762
2008-02-22 2008-02-20 6.282 460,378 -371,391 0.02% 2,892,119
2008-02-21 2008-02-19 6.445 831,769 +7,354 0.03% 5,360,937
2008-02-20 2008-02-18 5.956 824,415 +190,476 0.03% 4,909,979
2008-02-19 2008-02-15 5.820 633,939 -16,180 0.02% 3,689,358
2008-02-18 2008-02-14 5.521 650,119 +406,692 0.02% 3,589,042
2008-02-15 2008-02-13 5.194 243,427 +202,243 0.01% 1,264,421
2008-02-12 2008-02-06 5.249 41,184 -29,417 0.00% 216,160
2008-02-11 2008-02-04 5.793 70,601 +36,771 0.00% 408,959
2008-02-05 2008-02-01 5.765 33,830 -14,708 0.00% 195,042
2008-02-04 2008-01-31 5.820 48,538 +7,354 0.00% 282,478
2008-02-01 2008-01-30 6.119 41,184 +7,354 0.00% 252,000
2008-01-15 2008-01-11 9.518 33,830 -3,677 0.00% 322,003
2008-01-14 2008-01-10 9.382 37,507 -3,677 0.00% 351,901
2007-12-14 2007-12-12 8.811 41,184 -3,677 0.00% 362,880
2007-12-10 2007-12-06 9.246 44,861 +3,677 0.00% 414,799
2007-11-30 2007-11-28 8.947 41,184 +7,354 0.00% 368,480
2007-11-19 2007-11-15 9.464 33,830 +3,677 0.00% 320,163
2007-11-09 2007-11-07 10.905 30,153 +17,651 0.00% 328,825
2007-11-07 2007-11-05 10.987 12,502 -3,677 0.00% 137,357
2007-11-06 2007-11-02 11.585 16,179 +3,677 0.00% 187,435
2007-11-05 2007-11-01 11.803 12,502 -7,355 0.00% 147,557
2007-10-31 2007-10-29 11.395 19,857 -7,354 0.00% 226,265
2007-10-25 2007-10-23 11.259 27,211 -261,077 0.00% 306,362
2007-10-24 2007-10-22 10.878 288,288 -2,206 0.01% 3,136,001
2007-10-23 2007-10-18 10.987 290,494 -1,471 0.01% 3,191,598
2007-10-22 2007-10-17 10.742 291,965 -25,740 0.01% 3,136,299
2007-10-18 2007-10-16 9.981 317,705 +25,740 0.01% 3,170,879
2007-10-16 2007-10-12 10.552 291,965 -11,031 0.01% 3,080,719
2007-10-12 2007-10-10 10.035 302,996 -14,709 0.01% 3,040,555
2007-10-11 2007-10-09 9.056 317,705 -7,354 0.01% 2,877,119
2007-10-09 2007-10-05 9.002 325,059 +18,385 0.01% 2,926,037
2007-10-08 2007-10-04 8.784 306,674 -3,677 0.01% 2,693,823
2007-10-04 2007-10-02 9.573 310,351 -11,031 0.01% 2,970,882
2007-10-03 2007-09-28 8.267 321,382 +3,677 0.01% 2,656,958
2007-10-02 2007-09-27 8.349 317,705 -7,354 0.01% 2,652,479
2007-09-28 2007-09-25 8.104 325,059 +3,677 0.01% 2,634,317
2007-09-27 2007-09-24 8.512 321,382 -18,386 0.01% 2,735,618
2007-09-25 2007-09-21 8.621 339,768 -7,354 0.01% 2,929,081
2007-09-24 2007-09-20 8.539 347,122 +3,677 0.01% 2,964,158
2007-09-20 2007-09-18 8.539 343,445 -3,677 0.01% 2,932,760
2007-09-19 2007-09-17 7.995 347,122 +268,431 0.01% 2,775,358
2007-09-18 2007-09-14 8.159 78,691 +11,032 0.00% 642,001
2007-09-17 2007-09-13 8.267 67,659 +7,354 0.00% 559,357
2007-09-14 2007-09-12 8.512 60,305 +5,148 0.00% 513,319
2007-09-13 2007-09-11 8.403 55,157 -750,137 0.00% 463,499
2007-09-12 2007-09-10 8.131 805,294 +441,257 0.03% 6,548,099
2007-09-11 2007-09-07 7.451 364,037 +29,417 0.01% 2,712,600
2007-09-10 2007-09-06 7.288 334,620 +14,709 0.01% 2,438,801
2007-09-07 2007-09-05 7.234 319,911 +22,063 0.01% 2,314,197
2007-09-05 2007-09-03 7.315 297,848 -7,355 0.01% 2,178,896
2007-09-04 2007-08-31 7.343 305,203 -8,089 0.01% 2,241,002
2007-09-03 2007-08-30 6.853 313,292 -2,942 0.01% 2,147,037
2007-08-31 2007-08-29 6.472 316,234 -3,677 0.01% 2,046,799
2007-08-30 2007-08-28 6.581 319,911 +3,677 0.01% 2,105,398
2007-08-29 2007-08-27 7.044 316,234 -1,490,714 0.01% 2,227,399
2007-08-28 2007-08-24 6.255 1,806,948 +1,502,481 0.08% 11,302,203
2007-08-27 2007-08-23 5.711 304,467 -1,115,645 0.01% 1,738,798
2007-08-24 2007-08-22 4.895 1,420,112 +1,114,174 0.06% 6,951,599
2007-08-23 2007-08-21 4.814 305,938 +1,471 0.01% 1,472,639
2007-08-22 2007-08-20 5.140 304,467 -3,677 0.01% 1,564,918
2007-08-21 2007-08-17 4.895 308,144 -80,162 0.01% 1,508,398
2007-08-20 2007-08-16 4.922 388,306 +83,839 0.02% 1,911,359
2007-08-17 2007-08-15 5.738 304,467 +7,354 0.01% 1,747,078
2007-08-15 2007-08-13 5.929 297,113 +268,431 0.01% 1,761,440
2007-08-10 2007-08-08 5.956 28,682 -4,412 0.00% 170,822
2007-08-09 2007-08-07 5.493 33,094 +7,354 0.00% 181,798
2007-08-06 2007-08-02 5.929 25,740 -29,417 0.00% 152,600
2007-08-03 2007-08-01 6.527 55,157 -58,834 0.00% 359,999
2007-08-02 2007-07-31 6.935 113,991 -36,772 0.01% 790,497
2007-08-01 2007-07-30 7.044 150,763 -91,928 0.01% 1,061,901
2007-07-31 2007-07-27 7.343 242,691 +143,408 0.01% 1,781,997
2007-07-30 2007-07-26 7.207 99,283 +25,740 0.00% 715,501
2007-07-27 2007-07-25 6.690 73,543 -8,825 0.00% 492,001
2007-07-26 2007-07-24 6.282 82,368 +14,709 0.00% 517,440
2007-07-25 2007-07-23 6.418 67,659 -182,387 0.00% 434,237
2007-07-24 2007-07-20 5.276 250,046 -452,288 0.01% 1,319,202
2007-07-23 2007-07-19 5.412 702,334 -73,543 0.03% 3,800,899
2007-07-20 2007-07-18 5.194 775,877 -7,354 0.03% 4,030,100
2007-07-19 2007-07-17 5.303 783,231 +7,354 0.04% 4,153,499
2007-07-13 2007-07-11 5.221 775,877 -110,314 0.03% 4,051,200
2007-07-12 2007-07-10 5.330 886,191 +3,677 0.04% 4,723,599
2007-07-10 2007-07-06 5.276 882,514 -5,148 0.04% 4,656,000
2007-07-09 2007-07-05 4.814 887,662 -22,063 0.04% 4,272,780
2007-07-05 2007-07-03 4.242 909,725 -40,448 0.04% 3,859,440
2007-06-29 2007-06-27 4.351 950,173 -178,710 0.04% 4,134,398
2007-06-27 2007-06-25 4.134 1,128,883 +3,678 0.05% 4,666,402
2007-06-26 2007-06-22 4.324 1,125,205 0.05% 4,865,398

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top