History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 846,000 +0 0.01% 1,937,340
2025-10-13 2025-10-09 2.300 846,000 +0 0.01% 1,945,800
2025-10-10 2025-10-08 2.350 846,000 +0 0.01% 1,988,100
2025-10-09 2025-10-06 2.410 846,000 +0 0.01% 2,038,860
2025-10-08 2025-10-03 2.430 846,000 +0 0.01% 2,055,780
2025-10-06 2025-10-02 2.530 846,000 +0 0.01% 2,140,380
2025-10-03 2025-09-30 2.520 846,000 +0 0.01% 2,131,920
2025-10-02 2025-09-29 2.470 846,000 +0 0.01% 2,089,620
2025-09-30 2025-09-26 2.410 846,000 +0 0.01% 2,038,860
2025-09-29 2025-09-25 2.529 846,000 +0 0.01% 2,139,250
2025-09-26 2025-09-24 2.601 846,000 +42,430 0.01% 2,200,123
2025-09-19 2025-09-17 2.436 803,570 -7,783 0.01% 1,957,619
2025-09-11 2025-09-09 2.541 811,353 +10,412 0.01% 2,061,414
2025-09-10 2025-09-08 2.530 800,941 -5,762 0.01% 2,026,620
2025-09-09 2025-09-05 2.478 806,703 -1,921 0.01% 1,999,200
2025-09-08 2025-09-04 2.301 808,624 -19,207 0.01% 1,860,821
2025-08-28 2025-08-26 1.999 827,831 +9,604 0.01% 1,655,040
2025-08-12 2025-08-08 2.020 818,227 -3,842 0.01% 1,652,879
2025-08-11 2025-08-07 2.030 822,069 -9,603 0.01% 1,669,201
2025-08-01 2025-07-30 1.937 831,672 -19,208 0.01% 1,610,759
2025-07-25 2025-07-23 1.916 850,880 +5,763 0.01% 1,630,241
2025-07-14 2025-07-10 1.897 845,117 +14,812 0.01% 1,603,300
2025-06-12 2025-06-10 1.749 830,305 -9,435 0.01% 1,452,000
2025-06-03 2025-05-30 1.632 839,740 +9,435 0.01% 1,370,599
2025-05-16 2025-05-14 1.823 830,305 -5,661 0.01% 1,513,600
2025-04-16 2025-04-14 1.675 835,966 -50,951 0.01% 1,399,880
2025-04-09 2025-04-07 1.361 886,917 +23,764 0.01% 1,207,350
2025-04-02 2025-03-31 1.623 863,153 -7,346 0.01% 1,400,600
2025-03-31 2025-03-27 1.742 870,499 -5,509 0.01% 1,516,800
2025-03-28 2025-03-26 1.677 876,008 +29,384 0.01% 1,469,159
2025-02-26 2025-02-24 2.058 846,624 -9,183 0.01% 1,742,579
2024-12-04 2024-12-02 1.024 855,807 -9,182 0.01% 876,080
2024-11-21 2024-11-19 1.100 864,989 +11,019 0.01% 951,420
2024-11-07 2024-11-05 1.209 853,970 +9,182 0.01% 1,032,300
2024-10-29 2024-10-25 1.165 844,788 -11,019 0.01% 984,400
2024-10-16 2024-10-14 1.220 855,807 -1,102 0.01% 1,043,840
2024-09-25 2024-09-23 1.534 856,909 +17,632 0.01% 1,314,870
2024-08-13 2024-08-09 1.445 839,277 -2,159 0.01% 1,213,159
2024-07-15 2024-07-11 1.537 841,436 +13,414 0.01% 1,293,030
2024-05-29 2024-05-27 1.582 828,022 -3,540 0.01% 1,309,840
2023-12-15 2023-12-13 1.446 831,562 +19,471 0.01% 1,202,688
2023-09-28 2023-09-26 1.788 812,091 +16,752 0.01% 1,452,237
2023-07-13 2023-07-11 2.437 795,339 +42,379 0.01% 1,938,490
2023-06-27 2023-06-23 2.303 752,960 -3,283 0.01% 1,734,263
2023-05-19 2023-05-17 2.705 756,243 -11,488 0.01% 2,045,953
2023-04-04 2023-03-31 2.462 767,731 -24,617 0.01% 1,889,913
2023-03-30 2023-03-28 2.328 792,348 -57,440 0.01% 1,844,296
2023-01-17 2023-01-13 2.291 849,788 -3,283 0.01% 1,946,927
2023-01-09 2023-01-05 2.328 853,071 -8,205 0.01% 1,985,637
2023-01-03 2022-12-29 2.315 861,276 -1,970 0.01% 1,994,239
2022-12-14 2022-12-12 2.120 863,246 -8,205 0.01% 1,830,481
2022-11-17 2022-11-15 1.974 871,451 -8,206 0.01% 1,720,439
2022-09-29 2022-09-27 1.723 879,657 +27,249 0.01% 1,515,589
2022-08-04 2022-08-02 1.597 852,408 -15,903 0.01% 1,361,441
2022-07-25 2022-07-21 1.547 868,311 -12,722 0.01% 1,343,160
2022-07-14 2022-07-12 1.517 881,033 +40,990 0.02% 1,336,375
2022-07-08 2022-07-06 1.530 840,043 -6,065 0.02% 1,285,280
2022-07-04 2022-06-29 1.556 846,108 -9,098 0.02% 1,316,880
2022-06-27 2022-06-23 1.490 855,206 -1,516 0.02% 1,274,640
2022-06-08 2022-06-06 1.543 856,722 -3,033 0.02% 1,322,099
2022-05-30 2022-05-26 1.477 859,755 -7,582 0.02% 1,270,080
2022-04-07 2022-04-04 1.636 867,337 -1,516 0.02% 1,418,561
2022-03-17 2022-03-15 1.213 868,853 -30,326 0.02% 1,054,320
2022-02-28 2022-02-24 1.773 899,179 +16,765 0.02% 1,593,797
2022-02-21 2022-02-17 1.826 882,414 +10,505 0.02% 1,611,121
2022-02-18 2022-02-16 1.799 871,909 +30,014 0.02% 1,568,700
2022-02-17 2022-02-15 1.986 841,895 -22,510 0.02% 1,671,781
2022-02-10 2022-02-08 1.946 864,405 +900 0.02% 1,681,919
2022-02-08 2022-02-04 1.999 863,505 -1,501 0.02% 1,726,200
2022-02-07 2022-01-31 1.906 865,006 +7,504 0.02% 1,648,505
2022-01-20 2022-01-18 2.052 857,502 +7,503 0.02% 1,759,912
2022-01-06 2022-01-04 2.132 849,999 -18,008 0.02% 1,812,481
2022-01-04 2021-12-31 2.066 868,007 -7,503 0.02% 1,793,040
2021-12-20 2021-12-16 2.172 875,510 +7,503 0.02% 1,901,883
2021-12-02 2021-11-30 2.532 868,007 +22,511 0.02% 2,197,920
2021-12-01 2021-11-29 2.559 845,496 +7,503 0.02% 2,163,455
2021-11-30 2021-11-26 2.519 837,993 -15,007 0.02% 2,110,752
2021-11-29 2021-11-25 2.559 853,000 +15,007 0.02% 2,182,656
2021-09-29 2021-09-27 2.255 837,993 +20,874 0.02% 1,889,793
2021-08-03 2021-07-30 2.392 817,119 -73,166 0.02% 1,954,399
2021-07-30 2021-07-28 2.241 890,285 +73,166 0.02% 1,995,551
2021-07-14 2021-07-12 2.648 817,119 +24,118 0.02% 2,163,440
2021-06-16 2021-06-11 2.465 793,001 -7,101 0.02% 1,954,400
2021-05-17 2021-05-13 2.408 800,102 +5,681 0.02% 1,926,829
2021-05-11 2021-05-07 2.465 794,421 +9,941 0.02% 1,957,900
2021-04-16 2021-04-14 2.563 784,480 -5,681 0.02% 2,010,735
2021-04-14 2021-04-12 2.465 790,161 -7,100 0.02% 1,947,401
2021-04-08 2021-04-01 2.605 797,261 +14,201 0.02% 2,077,179
2021-04-01 2021-03-30 2.676 783,060 -21,302 0.02% 2,095,320
2021-03-24 2021-03-22 2.817 804,362 +14,201 0.02% 2,265,600
2021-03-23 2021-03-19 2.845 790,161 +14,202 0.02% 2,247,857
2021-03-16 2021-03-12 2.957 775,959 -42,604 0.01% 2,294,879
2021-03-15 2021-03-11 2.845 818,563 +5,680 0.02% 2,328,655
2021-03-11 2021-03-09 2.718 812,883 +7,101 0.02% 2,209,464
2021-03-02 2021-02-26 2.774 805,782 -14,202 0.02% 2,235,555
2021-02-26 2021-02-24 2.774 819,984 +21,302 0.02% 2,274,957
2021-02-25 2021-02-23 2.859 798,682 +14,202 0.02% 2,283,345
2021-02-24 2021-02-22 2.901 784,480 -21,302 0.02% 2,275,887
2021-02-08 2021-02-04 2.774 805,782 -44,024 0.02% 2,235,555
2021-02-05 2021-02-03 2.746 849,806 +9,941 0.02% 2,333,759
2021-02-04 2021-02-02 2.760 839,865 +34,083 0.02% 2,318,287
2021-02-03 2021-02-01 2.718 805,782 +14,201 0.02% 2,190,163
2021-02-02 2021-01-29 2.619 791,581 -17,041 0.02% 2,073,528
2021-02-01 2021-01-28 2.788 808,622 +35,503 0.02% 2,254,823
2021-01-29 2021-01-27 2.957 773,119 +17,041 0.02% 2,286,479
2021-01-28 2021-01-26 3.169 756,078 -14,201 0.02% 2,395,801
2021-01-25 2021-01-21 3.324 770,279 -5,680 0.02% 2,560,128
2021-01-22 2021-01-20 3.056 775,959 +5,680 0.02% 2,371,375
2021-01-21 2021-01-19 2.957 770,279 -7,101 0.02% 2,278,080
2021-01-19 2021-01-15 2.859 777,380 +4,261 0.02% 2,222,445
2021-01-18 2021-01-14 2.901 773,119 -7,101 0.02% 2,242,927
2021-01-14 2021-01-12 2.915 780,220 +49,705 0.02% 2,274,516
2021-01-07 2021-01-05 2.972 730,515 +7,100 0.01% 2,170,767
2021-01-04 2020-12-29 3.070 723,415 -2,840 0.01% 2,220,985
2020-12-10 2020-12-08 3.281 726,255 -136,332 0.01% 2,383,124
2020-12-03 2020-12-01 3.577 862,587 +7,100 0.02% 3,085,590
2020-11-25 2020-11-23 3.817 855,487 +7,101 0.02% 3,265,009
2020-11-19 2020-11-17 3.718 848,386 -14,201 0.02% 3,154,271
2020-11-09 2020-11-05 3.802 862,587 -2,841 0.02% 3,279,958
2020-11-06 2020-11-04 3.704 865,428 +14,202 0.02% 3,205,445
2020-11-02 2020-10-29 3.943 851,226 -14,202 0.02% 3,356,638
2020-10-30 2020-10-28 3.802 865,428 -7,100 0.02% 3,290,761
2020-10-28 2020-10-23 3.563 872,528 -21,302 0.02% 3,108,863
2020-10-22 2020-10-20 3.690 893,830 -2,841 0.02% 3,298,055
2020-10-15 2020-10-12 3.718 896,671 -90,888 0.02% 3,333,794
2020-09-21 2020-09-17 3.352 987,559 +7,101 0.02% 3,310,104
2020-09-18 2020-09-16 3.610 980,458 +14,201 0.02% 3,539,591
2020-09-17 2020-09-15 3.653 966,257 +16,373 0.02% 3,529,851
2020-09-15 2020-09-11 3.610 949,884 -6,981 0.02% 3,429,215
2020-09-11 2020-09-09 3.739 956,865 -8,376 0.02% 3,577,789
2020-09-10 2020-09-08 3.539 965,241 +6,980 0.02% 3,415,516
2020-09-09 2020-09-07 3.539 958,261 +11,169 0.02% 3,390,817
2020-09-08 2020-09-04 3.725 947,092 -1,396 0.02% 3,527,679
2020-09-07 2020-09-03 3.410 948,488 -80,972 0.02% 3,233,943
2020-09-02 2020-08-31 3.023 1,029,460 -13,961 0.02% 3,111,828
2020-09-01 2020-08-28 2.994 1,043,421 -15,357 0.02% 3,124,132
2020-08-31 2020-08-27 2.851 1,058,778 +6,981 0.02% 3,018,433
2020-08-28 2020-08-26 2.837 1,051,797 +6,980 0.02% 2,983,463
2020-08-26 2020-08-24 2.751 1,044,817 +6,980 0.02% 2,873,856
2020-08-12 2020-08-10 2.708 1,037,837 +11,169 0.02% 2,810,053
2020-08-10 2020-08-06 2.693 1,026,668 +2,792 0.02% 2,765,104
2020-08-05 2020-08-03 2.822 1,023,876 -9,772 0.02% 2,889,596
2020-07-29 2020-07-27 2.636 1,033,648 -20,941 0.02% 2,724,671
2020-07-28 2020-07-24 2.593 1,054,589 -9,773 0.02% 2,734,547
2020-07-27 2020-07-23 2.679 1,064,362 -4,188 0.02% 2,851,376
2020-07-22 2020-07-20 2.478 1,068,550 +13,961 0.02% 2,648,284
2020-06-26 2020-06-23 2.264 1,054,589 -6,981 0.02% 2,387,063
2020-06-23 2020-06-19 2.364 1,061,570 -13,960 0.02% 2,509,321
2020-06-22 2020-06-18 2.435 1,075,530 -13,961 0.02% 2,619,359
2020-06-19 2020-06-17 2.321 1,089,491 -20,941 0.02% 2,528,496
2020-06-17 2020-06-15 2.428 1,110,432 +49,186 0.02% 2,696,538
2020-06-16 2020-06-12 2.488 1,061,246 -4,003 0.02% 2,640,728
2020-06-11 2020-06-09 2.398 1,065,249 +13,343 0.02% 2,554,881
2020-06-10 2020-06-08 2.263 1,051,906 -8,006 0.02% 2,380,967
2020-06-08 2020-06-04 2.084 1,059,912 +5,337 0.02% 2,208,432
2020-05-21 2020-05-19 2.159 1,054,575 -4,003 0.02% 2,276,352
2020-05-18 2020-05-14 2.129 1,058,578 +4,003 0.02% 2,253,257
2020-05-11 2020-05-07 2.159 1,054,575 +267 0.02% 2,276,352
2020-04-28 2020-04-24 2.159 1,054,308 -5,337 0.02% 2,275,776
2020-04-17 2020-04-15 2.159 1,059,645 -1,334 0.02% 2,287,296
2020-03-30 2020-03-26 0.917 1,060,979 -1,323,019 0.02% 973,218
2020-03-19 2020-03-17 0.934 2,383,998 -25,783 0.02% 2,226,560
2020-03-18 2020-03-16 0.934 2,409,781 -2,997 0.02% 2,250,640
2020-03-17 2020-03-13 1.001 2,412,778 +10,792 0.02% 2,414,400
2020-03-12 2020-03-10 1.084 2,401,986 -11,992 0.02% 2,603,900
2020-03-11 2020-03-09 1.084 2,413,978 -10,193 0.02% 2,616,900
2020-02-28 2020-02-26 1.151 2,424,171 -11,992 0.02% 2,789,670
2020-02-12 2020-02-10 1.151 2,436,163 -2,998 0.02% 2,803,470
2020-01-16 2020-01-14 1.234 2,439,161 -14,990 0.03% 3,010,320
2019-12-19 2019-12-17 1.251 2,454,151 +2,998 0.03% 3,069,750
2019-11-26 2019-11-22 1.184 2,451,153 +11,992 0.03% 2,902,480
2019-11-21 2019-11-19 1.234 2,439,161 +5,996 0.03% 3,010,320
2019-11-15 2019-11-13 1.284 2,433,165 -5,996 0.03% 3,124,660
2019-11-12 2019-11-08 1.334 2,439,161 -14,990 0.03% 3,254,400
2019-11-08 2019-11-06 1.301 2,454,151 -41,971 0.03% 3,192,540
2019-11-07 2019-11-05 1.318 2,496,122 -2,998 0.03% 3,288,769
2019-11-05 2019-11-01 1.217 2,499,120 +14,989 0.03% 3,042,639
2019-11-04 2019-10-31 1.234 2,484,131 +5,996 0.03% 3,065,821
2019-10-30 2019-10-28 1.284 2,478,135 -26,981 0.03% 3,182,411
2019-10-24 2019-10-22 1.134 2,505,116 -8,994 0.03% 2,841,040
2019-10-21 2019-10-17 1.134 2,514,110 -59,960 0.03% 2,851,240
2019-10-16 2019-10-14 1.067 2,574,070 -59,960 0.03% 2,747,520
2019-10-14 2019-10-10 1.067 2,634,030 +119,920 0.03% 2,811,520
2019-10-10 2019-10-08 1.084 2,514,110 -26,982 0.03% 2,725,450
2019-09-25 2019-09-23 1.084 2,541,092 -5,996 0.03% 2,754,700
2019-09-17 2019-09-13 1.126 2,547,088 -55,060 0.03% 2,869,099
2019-09-13 2019-09-11 1.094 2,602,148 -9,189 0.03% 2,846,160
2019-08-30 2019-08-28 1.028 2,611,337 -21,439 0.03% 2,685,690
2019-08-29 2019-08-27 1.028 2,632,776 -36,754 0.03% 2,707,740
2019-08-06 2019-08-02 0.947 2,669,530 -61,255 0.03% 2,527,640
2019-07-29 2019-07-25 0.996 2,730,785 +107,197 0.03% 2,719,380
2019-07-25 2019-07-23 0.947 2,623,588 +24,503 0.03% 2,484,140
2019-07-22 2019-07-18 0.914 2,599,085 +6,125 0.03% 2,376,080
2019-07-05 2019-07-03 0.898 2,592,960 -9,188 0.03% 2,328,150
2019-06-14 2019-06-12 0.913 2,602,148 -237,405 0.03% 2,374,632
2019-06-13 2019-06-11 0.913 2,839,553 -16,712 0.03% 2,591,280
2019-06-12 2019-06-10 0.898 2,856,265 -66,844 0.03% 2,563,800
2019-06-04 2019-05-31 0.883 2,923,109 +16,711 0.03% 2,580,070
2019-05-30 2019-05-28 0.853 2,906,398 -16,711 0.03% 2,478,360
2019-05-24 2019-05-22 0.868 2,923,109 -33,422 0.03% 2,536,340
2019-05-23 2019-05-21 0.883 2,956,531 -33,423 0.03% 2,609,570
2019-05-22 2019-05-20 0.868 2,989,954 -10,026 0.03% 2,594,340
2019-05-21 2019-05-17 0.883 2,999,980 +10,026 0.03% 2,647,920
2019-05-20 2019-05-16 0.942 2,989,954 +33,423 0.03% 2,817,990
2019-05-15 2019-05-10 0.868 2,956,531 -66,845 0.03% 2,565,340
2019-05-09 2019-05-07 0.898 3,023,376 +66,845 0.03% 2,713,800
2019-05-02 2019-04-29 0.957 2,956,531 -33,423 0.03% 2,830,720
2019-04-24 2019-04-18 0.942 2,989,954 +33,423 0.03% 2,817,990
2019-04-18 2019-04-16 0.928 2,956,531 +3,342 0.03% 2,742,260
2019-04-11 2019-04-09 0.957 2,953,189 -133,689 0.03% 2,827,520
2019-04-09 2019-04-04 0.972 3,086,878 +140,373 0.03% 3,001,700
2019-04-08 2019-04-03 0.972 2,946,505 -100,266 0.04% 2,865,200
2019-04-04 2019-04-02 0.957 3,046,771 -33,423 0.04% 2,917,120
2019-04-03 2019-04-01 0.972 3,080,194 -33,422 0.04% 2,995,200
2019-04-02 2019-03-29 0.942 3,113,616 +43,449 0.04% 2,934,540
2019-04-01 2019-03-28 0.957 3,070,167 +76,871 0.04% 2,939,520
2019-03-29 2019-03-27 0.868 2,993,296 -62,834 0.04% 2,597,240
2019-03-28 2019-03-26 0.712 3,056,130 +66,845 0.04% 2,176,272
2019-03-27 2019-03-25 0.703 2,989,285 -66,845 0.04% 2,101,840
2019-03-26 2019-03-22 0.691 3,056,130 +66,845 0.04% 2,112,264
2019-03-05 2019-03-01 0.685 2,989,285 -33,422 0.04% 2,048,176
2019-03-01 2019-02-27 0.688 3,022,707 +33,422 0.04% 2,080,120
2019-02-26 2019-02-22 0.694 2,989,285 -133,689 0.04% 2,075,008
2019-02-22 2019-02-20 0.694 3,122,974 +33,422 0.04% 2,167,808
2019-02-20 2019-02-18 0.688 3,089,552 +133,689 0.04% 2,126,120
2019-02-15 2019-02-13 0.670 2,955,863 -3,342 0.04% 1,981,056
2019-01-31 2019-01-29 0.631 2,959,205 +668 0.04% 1,868,194
2019-01-18 2019-01-16 0.652 2,958,537 -16,711 0.04% 1,929,736
2019-01-03 2018-12-31 0.589 2,975,248 +16,711 0.04% 1,753,694
2018-12-12 2018-12-10 0.661 2,958,537 -50,801 0.04% 1,956,292
2018-12-03 2018-11-29 0.646 3,009,338 +66,844 0.04% 1,944,864
2018-11-28 2018-11-26 0.631 2,942,494 -16,711 0.04% 1,857,644
2018-11-26 2018-11-22 0.634 2,959,205 +16,711 0.04% 1,877,048
2018-11-23 2018-11-21 0.625 2,942,494 -33,422 0.04% 1,840,036
2018-11-21 2018-11-19 0.601 2,975,916 +33,422 0.04% 1,789,704
2018-11-16 2018-11-14 0.562 2,942,494 -48,796 0.04% 1,655,152
2018-11-12 2018-11-08 0.568 2,991,290 -80,214 0.04% 1,700,500
2018-10-18 2018-10-15 0.521 3,071,504 -10,695 0.04% 1,599,060
2018-10-15 2018-10-11 0.506 3,082,199 -738,631 0.04% 1,558,518
2018-09-27 2018-09-24 0.580 3,820,830 -39,439 0.05% 2,217,808
2018-09-26 2018-09-21 0.586 3,860,269 +83,556 0.05% 2,263,800
2018-09-06 2018-09-04 0.592 3,776,713 +334,222 0.06% 2,237,400
2018-08-08 2018-08-06 0.577 3,442,491 -20,053 0.05% 1,987,900
2018-08-03 2018-08-01 0.613 3,462,544 +165,774 0.05% 2,123,800
2018-08-02 2018-07-31 0.613 3,296,770 -167,111 0.05% 2,022,120
2018-08-01 2018-07-30 0.628 3,463,881 +300,800 0.05% 2,176,440
2018-07-27 2018-07-25 0.619 3,163,081 +200,534 0.05% 1,959,048
2018-06-21 2018-06-19 0.646 2,962,547 -3,343 0.05% 1,914,624
2018-06-20 2018-06-15 0.679 2,965,890 +10,027 0.05% 2,014,398
2018-06-15 2018-06-13 0.649 2,955,863 +6,016 0.05% 1,919,148
2018-06-14 2018-06-12 0.652 2,949,847 -3,342 0.05% 1,924,068
2018-05-30 2018-05-28 0.673 2,953,189 -133,689 0.05% 1,988,100
2018-05-29 2018-05-25 0.673 3,086,878 -66,845 0.05% 2,078,100
2018-05-25 2018-05-23 0.679 3,153,723 +33,423 0.05% 2,141,972
2018-05-24 2018-05-21 0.715 3,120,300 +167,111 0.05% 2,231,304
2018-04-30 2018-04-26 0.643 2,953,189 -33,422 0.05% 1,899,740
2018-04-23 2018-04-19 0.652 2,986,611 -33,423 0.05% 1,948,048
2018-04-19 2018-04-17 0.646 3,020,034 -33,422 0.05% 1,951,776
2018-04-18 2018-04-16 0.655 3,053,456 -66,844 0.05% 2,000,784
2018-03-26 2018-03-22 0.664 3,120,300 -16,711 0.05% 2,072,592
2018-03-21 2018-03-19 0.712 3,137,011 -3,343 0.05% 2,233,868
2018-02-28 2018-02-26 0.727 3,140,354 -36,764 0.05% 2,283,228
2018-02-27 2018-02-23 0.718 3,177,118 +36,764 0.05% 2,281,440
2018-02-26 2018-02-22 0.682 3,140,354 -3,342 0.05% 2,142,288
2018-02-20 2018-02-13 0.655 3,143,696 +13,369 0.05% 2,059,914
2018-02-14 2018-02-12 0.649 3,130,327 -3,342 0.05% 2,032,422
2018-02-08 2018-02-06 0.661 3,133,669 -66,845 0.05% 2,072,096
2018-02-07 2018-02-05 0.703 3,200,514 -26,737 0.05% 2,250,360
2018-02-06 2018-02-02 0.724 3,227,251 -6,685 0.05% 2,336,752
2018-02-05 2018-02-01 0.748 3,233,936 +83,556 0.05% 2,419,000
2018-01-29 2018-01-25 0.673 3,150,380 +13,369 0.05% 2,120,850
2018-01-24 2018-01-22 0.688 3,137,011 -100,267 0.05% 2,158,780
2018-01-23 2018-01-19 0.685 3,237,278 +100,267 0.05% 2,218,094
2018-01-22 2018-01-18 0.685 3,137,011 -13,369 0.05% 2,149,394
2018-01-19 2018-01-17 0.691 3,150,380 -66,845 0.05% 2,177,406
2018-01-16 2018-01-12 0.703 3,217,225 -33,422 0.05% 2,262,110
2018-01-10 2018-01-08 0.721 3,250,647 +100,267 0.05% 2,343,966
2018-01-03 2017-12-29 0.676 3,150,380 -10,027 0.05% 2,130,276
2017-12-21 2017-12-19 0.634 3,160,407 -53,476 0.05% 2,004,672
2017-12-12 2017-12-08 0.640 3,213,883 +10,027 0.05% 2,057,824
2017-12-08 2017-12-06 0.652 3,203,856 +100,267 0.05% 2,089,748
2017-12-01 2017-11-29 0.706 3,103,589 -6,685 0.05% 2,191,496
2017-11-29 2017-11-27 0.685 3,110,274 -112,967 0.05% 2,131,074
2017-11-28 2017-11-24 0.685 3,223,241 -20,053 0.05% 2,208,476
2017-11-27 2017-11-23 0.685 3,243,294 -555,478 0.05% 2,222,216
2017-11-24 2017-11-22 0.688 3,798,772 -46,791 0.06% 2,614,180
2017-11-20 2017-11-16 0.685 3,845,563 -133,689 0.06% 2,634,874
2017-11-17 2017-11-15 0.694 3,979,252 +334,223 0.07% 2,762,192
2017-11-16 2017-11-14 0.697 3,645,029 +1,053,469 0.06% 2,541,098
2017-11-15 2017-11-13 0.688 2,591,560 -233,956 0.09% 1,783,420
2017-11-14 2017-11-10 0.694 2,825,516 +100,267 0.09% 1,961,328
2017-11-13 2017-11-09 0.697 2,725,249 +233,955 0.09% 1,899,882
2017-11-10 2017-11-08 0.700 2,491,294 -401,067 0.08% 1,744,236
2017-11-09 2017-11-07 0.697 2,892,361 +401,067 0.10% 2,016,382
2017-11-08 2017-11-06 0.688 2,491,294 -100,266 0.08% 1,714,420
2017-11-07 2017-11-03 0.682 2,591,560 +26,737 0.09% 1,767,912
2017-11-06 2017-11-02 0.676 2,564,823 -10,026 0.09% 1,734,324
2017-11-03 2017-11-01 0.685 2,574,849 +33,422 0.09% 1,764,216
2017-11-02 2017-10-31 0.685 2,541,427 -13,369 0.08% 1,741,316
2017-11-01 2017-10-30 0.685 2,554,796 +66,844 0.09% 1,750,476
2017-10-31 2017-10-27 0.685 2,487,952 +227,272 0.08% 1,704,676
2017-10-30 2017-10-26 0.685 2,260,680 -93,583 0.08% 1,548,956
2017-10-27 2017-10-25 0.697 2,354,263 -53,475 0.08% 1,641,252
2017-10-26 2017-10-24 0.700 2,407,738 -100,267 0.08% 1,685,736
2017-10-23 2017-10-19 0.685 2,508,005 -300,800 0.08% 1,718,416
2017-10-19 2017-10-17 0.691 2,808,805 -33,422 0.09% 1,941,324
2017-10-18 2017-10-16 0.703 2,842,227 +16,711 0.09% 1,998,440
2017-10-17 2017-10-13 0.687 2,825,516 +334,222 0.09% 1,940,193
2017-10-16 2017-10-12 0.684 2,491,294 +29,530 0.08% 1,703,383
2017-10-13 2017-10-11 0.681 2,461,764 +34,077 0.08% 1,675,968
2017-10-11 2017-10-09 0.675 2,427,687 +17,039 0.08% 1,638,520
2017-10-10 2017-10-06 0.681 2,410,648 +17,039 0.08% 1,641,168
2017-10-09 2017-10-04 0.675 2,393,609 -13,631 0.08% 1,615,520
2017-10-03 2017-09-28 0.678 2,407,240 +27,262 0.08% 1,631,784
2017-09-25 2017-09-21 0.707 2,379,978 +272,621 0.08% 1,683,144
2017-09-22 2017-09-20 0.684 2,107,357 +3,407 0.07% 1,440,872
2017-09-18 2017-09-14 0.695 2,103,950 -102,232 0.07% 1,463,238
2017-09-15 2017-09-13 0.704 2,206,182 +102,232 0.07% 1,553,760
2017-09-13 2017-09-11 0.701 2,103,950 -98,825 0.07% 1,475,586
2017-09-12 2017-09-08 0.851 2,202,775 -13,631 0.07% 1,874,560
2017-09-07 2017-09-05 0.866 2,216,406 -541,833 0.07% 1,918,680
2017-09-06 2017-09-04 0.866 2,758,239 +541,833 0.09% 2,387,730
2017-09-01 2017-08-30 0.851 2,216,406 +34,078 0.07% 1,886,160
2017-08-30 2017-08-28 0.851 2,182,328 +3,408 0.07% 1,857,160
2017-08-29 2017-08-25 0.880 2,178,920 -13,631 0.07% 1,918,200
2017-08-16 2017-08-14 0.822 2,192,551 -17,039 0.07% 1,801,520
2017-08-11 2017-08-09 0.880 2,209,590 -34,078 0.07% 1,945,200
2017-08-10 2017-08-08 0.895 2,243,668 +17,039 0.07% 2,008,120
2017-08-09 2017-08-07 0.851 2,226,629 +54,524 0.07% 1,894,860
2017-08-08 2017-08-04 0.807 2,172,105 -17,039 0.07% 1,752,850
2017-08-07 2017-08-03 0.822 2,189,144 +17,039 0.07% 1,798,720
2017-08-03 2017-08-01 0.807 2,172,105 -340,776 0.07% 1,752,850
2017-08-02 2017-07-31 0.807 2,512,881 +374,854 0.08% 2,027,850
2017-07-28 2017-07-26 0.763 2,138,027 -10,223 0.07% 1,631,240
2017-07-27 2017-07-25 0.763 2,148,250 -3,408 0.07% 1,639,040
2017-07-25 2017-07-21 0.719 2,151,658 -514,572 0.07% 1,546,930
2017-07-24 2017-07-20 0.725 2,666,230 -342,820 0.09% 1,932,528
2017-07-21 2017-07-19 0.731 3,009,050 +141,763 0.10% 2,198,670
2017-07-20 2017-07-18 0.725 2,867,287 +374,853 0.09% 2,078,258
2017-07-19 2017-07-17 0.728 2,492,434 +340,776 0.08% 1,813,872
2017-07-17 2017-07-13 0.731 2,151,658 -682 0.07% 1,572,186
2017-07-05 2017-07-03 0.734 2,152,340 -3,408 0.07% 1,579,000
2017-07-04 2017-06-30 0.722 2,155,748 -350,999 0.07% 1,556,196
2017-06-30 2017-06-28 0.731 2,506,747 +340,776 0.08% 1,831,644
2017-06-15 2017-06-13 0.748 2,165,971 -17,039 0.07% 1,620,780
2017-06-12 2017-06-08 0.734 2,183,010 -34,077 0.07% 1,601,500
2017-06-01 2017-05-29 0.707 2,217,087 -17,039 0.07% 1,567,946
2017-05-29 2017-05-25 0.713 2,234,126 +3,408 0.07% 1,593,108
2017-05-19 2017-05-17 0.728 2,230,718 -17,039 0.07% 1,623,408
2017-05-18 2017-05-16 0.728 2,247,757 -10,223 0.07% 1,635,808
2017-05-16 2017-05-12 0.716 2,257,980 -34,078 0.07% 1,616,744
2017-05-11 2017-05-09 0.704 2,292,058 +10,223 0.08% 1,614,240
2017-05-09 2017-05-05 0.716 2,281,835 -17,038 0.07% 1,633,824
2017-04-28 2017-04-26 0.734 2,298,873 +17,038 0.08% 1,686,500
2017-04-27 2017-04-25 0.734 2,281,835 -17,038 0.07% 1,674,000
2017-04-26 2017-04-24 0.725 2,298,873 -57,932 0.08% 1,666,262
2017-04-24 2017-04-20 0.731 2,356,805 -20,447 0.08% 1,722,084
2017-04-21 2017-04-19 0.731 2,377,252 -17,039 0.08% 1,737,024
2017-04-13 2017-04-11 0.763 2,394,291 -68,155 0.08% 1,826,760
2017-04-12 2017-04-10 0.763 2,462,446 -3,408 0.08% 1,878,760
2017-04-07 2017-04-05 0.778 2,465,854 -20,446 0.08% 1,917,540
2017-04-03 2017-03-30 0.748 2,486,300 -68,155 0.08% 1,860,480
2017-03-21 2017-03-17 0.792 2,554,455 -17,039 0.08% 2,023,920
2017-03-13 2017-03-09 0.763 2,571,494 -34,078 0.08% 1,961,960
2017-03-07 2017-03-03 0.792 2,605,572 -34,077 0.09% 2,064,420
2017-03-01 2017-02-27 0.807 2,639,649 +34,077 0.09% 2,130,150
2017-02-28 2017-02-24 0.807 2,605,572 +6,816 0.09% 2,102,650
2017-02-23 2017-02-21 0.792 2,598,756 +17,039 0.09% 2,059,020
2017-02-16 2017-02-14 0.807 2,581,717 +13,631 0.08% 2,083,400
2017-01-26 2017-01-24 0.807 2,568,086 -691,775 0.08% 2,072,400
2017-01-25 2017-01-23 0.748 3,259,861 +34,078 0.11% 2,439,330
2017-01-20 2017-01-18 0.763 3,225,783 +691,774 0.11% 2,461,160
2017-01-13 2017-01-11 0.778 2,534,009 +47,709 0.08% 1,970,540
2017-01-05 2017-01-03 0.748 2,486,300 -3,408 0.08% 1,860,480
2017-01-03 2016-12-29 0.728 2,489,708 -27,262 0.08% 1,811,888
2016-12-28 2016-12-22 0.725 2,516,970 -10,223 0.08% 1,824,342
2016-12-23 2016-12-21 0.731 2,527,193 -3,408 0.08% 1,846,584
2016-12-15 2016-12-13 0.807 2,530,601 -68,155 0.08% 2,042,150
2016-11-28 2016-11-24 0.836 2,598,756 +68,155 0.09% 2,173,410
2016-11-24 2016-11-22 0.792 2,530,601 -13,631 0.08% 2,005,020
2016-11-21 2016-11-17 0.763 2,544,232 -170,388 0.08% 1,941,160
2016-11-15 2016-11-11 0.836 2,714,620 +153,349 0.09% 2,270,310
2016-11-07 2016-11-03 0.731 2,561,271 -17,039 0.08% 1,871,484
2016-10-27 2016-10-25 0.763 2,578,310 -10,223 0.08% 1,967,160
2016-10-18 2016-10-14 0.778 2,588,533 -34,077 0.08% 2,012,940
2016-10-17 2016-10-13 0.778 2,622,610 -13,631 0.09% 2,039,440
2016-10-13 2016-10-11 0.807 2,636,241 -17,039 0.09% 2,127,400
2016-10-12 2016-10-07 0.822 2,653,280 +10,223 0.09% 2,180,080
2016-10-07 2016-10-05 0.822 2,643,057 +10,223 0.09% 2,171,680
2016-10-06 2016-10-04 0.807 2,632,834 +17,039 0.09% 2,124,650
2016-10-04 2016-09-30 0.778 2,615,795 +34,078 0.09% 2,034,140
2016-10-03 2016-09-29 0.763 2,581,717 +34,077 0.08% 1,969,760
2016-09-30 2016-09-28 0.731 2,547,640 -20,446 0.08% 1,861,524
2016-09-26 2016-09-22 0.719 2,568,086 -20,447 0.08% 1,846,320
2016-09-23 2016-09-21 0.710 2,588,533 +17,039 0.08% 1,838,232
2016-09-22 2016-09-20 0.707 2,571,494 +20,447 0.08% 1,818,586
2016-09-20 2016-09-15 0.675 2,551,047 -34,078 0.08% 1,721,780
2016-09-14 2016-09-12 0.678 2,585,125 +10,223 0.08% 1,752,366
2016-09-13 2016-09-09 0.710 2,574,902 +37,486 0.08% 1,828,552
2016-09-09 2016-09-07 0.707 2,537,416 -306,699 0.08% 1,794,486
2016-09-08 2016-09-06 0.707 2,844,115 +306,699 0.09% 2,011,386
2016-09-07 2016-09-05 0.684 2,537,416 -13,631 0.08% 1,734,918
2016-09-06 2016-09-02 0.663 2,551,047 +13,631 0.08% 1,691,836
2016-08-25 2016-08-23 0.713 2,537,416 -17,039 0.08% 1,809,378
2016-08-19 2016-08-17 0.719 2,554,455 +13,631 0.08% 1,836,520
2016-08-17 2016-08-15 0.716 2,540,824 -6,816 0.08% 1,819,264
2016-08-03 2016-07-29 0.660 2,547,640 -1,363 0.08% 1,682,100
2016-07-27 2016-07-25 0.666 2,549,003 -6,815 0.08% 1,697,960
2016-07-15 2016-07-13 0.722 2,555,818 -331,234 0.08% 1,845,000
2016-07-14 2016-07-12 0.698 2,887,052 +341,457 0.09% 2,016,336
2016-07-07 2016-07-05 0.666 2,545,595 -170,388 0.08% 1,695,690
2016-07-06 2016-07-04 0.669 2,715,983 +170,388 0.09% 1,817,160
2016-06-27 2016-06-23 0.634 2,545,595 -10,223 0.08% 1,613,520
2016-06-24 2016-06-22 0.634 2,555,818 +10,223 0.08% 1,620,000
2016-06-22 2016-06-20 0.622 2,545,595 -3,408 0.08% 1,583,640
2016-06-10 2016-06-07 0.681 2,549,003 -10,223 0.08% 1,735,360
2016-06-06 2016-06-02 0.678 2,559,226 -57,932 0.08% 1,734,810
2016-05-25 2016-05-23 0.616 2,617,158 -6,815 0.09% 1,612,800
2016-05-13 2016-05-11 0.663 2,623,973 +68,155 0.09% 1,740,200
2016-04-25 2016-04-21 0.778 2,555,818 -10,224 0.08% 1,987,500
2016-04-22 2016-04-20 0.778 2,566,042 +102,233 0.08% 1,995,450
2016-04-21 2016-04-19 0.807 2,463,809 -68,155 0.08% 1,988,250
2016-04-20 2016-04-18 0.792 2,531,964 +17,039 0.08% 2,006,100
2016-04-15 2016-04-13 0.807 2,514,925 +3,408 0.08% 2,029,500
2016-04-14 2016-04-12 0.822 2,511,517 +68,155 0.08% 2,063,600
2016-03-09 2016-03-07 0.716 2,443,362 -6,816 0.08% 1,749,480
2016-03-08 2016-03-04 0.695 2,450,178 +13,631 0.08% 1,704,030
2016-03-07 2016-03-03 0.684 2,436,547 -13,631 0.08% 1,665,950
2016-03-04 2016-03-02 0.651 2,450,178 -6,815 0.08% 1,596,180
2016-03-02 2016-02-29 0.599 2,456,993 -6,816 0.08% 1,470,840
2016-02-29 2016-02-25 0.593 2,463,809 +34,078 0.08% 1,460,460
2016-02-22 2016-02-18 0.610 2,429,731 +40,893 0.08% 1,483,040
2016-02-18 2016-02-16 0.610 2,388,838 +27,262 0.08% 1,458,080
2016-02-15 2016-02-11 0.584 2,361,576 -17,039 0.08% 1,379,070
2016-02-12 2016-02-05 0.599 2,378,615 +20,447 0.08% 1,423,920
2016-02-11 2016-02-04 0.593 2,358,168 +13,631 0.08% 1,397,840
2016-02-03 2016-02-01 0.575 2,344,537 +6,815 0.08% 1,348,480
2016-01-29 2016-01-27 0.596 2,337,722 +13,631 0.08% 1,392,580
2016-01-28 2016-01-26 0.602 2,324,091 -29,988 0.08% 1,398,100
2016-01-26 2016-01-22 0.613 2,354,079 +13,631 0.08% 1,443,772
2016-01-19 2016-01-15 0.663 2,340,448 -75,652 0.08% 1,552,168
2016-01-14 2016-01-12 0.731 2,416,100 +10,223 0.08% 1,765,410
2016-01-12 2016-01-08 0.778 2,405,877 +17,039 0.08% 1,870,900
2015-12-29 2015-12-24 0.822 2,388,838 +3,408 0.08% 1,962,800
2015-11-05 2015-11-03 0.954 2,385,430 -10,224 0.08% 2,275,000
2015-11-04 2015-11-02 0.954 2,395,654 -6,815 0.08% 2,284,750
2015-10-15 2015-10-13 1.027 2,402,469 -6,816 0.08% 2,467,500
2015-10-05 2015-09-30 0.954 2,409,285 -17,039 0.08% 2,297,750
2015-08-27 2015-08-25 0.910 2,426,324 -6,815 0.08% 2,207,200
2015-08-26 2015-08-24 0.924 2,433,139 +17,039 0.08% 2,249,100
2015-08-25 2015-08-21 1.042 2,416,100 +23,854 0.08% 2,516,950
2015-07-16 2015-07-14 1.467 2,392,246 -10,223 0.08% 3,510,000
2015-07-15 2015-07-13 1.423 2,402,469 -34,078 0.08% 3,419,250
2015-07-14 2015-07-10 1.291 2,436,547 +10,223 0.08% 3,146,000
2015-07-13 2015-07-09 1.262 2,426,324 +92,010 0.08% 3,061,601
2015-07-10 2015-07-08 0.954 2,334,314 +34,078 0.08% 2,226,250
2015-07-09 2015-07-07 1.086 2,300,236 +17,038 0.08% 2,497,499
2015-07-08 2015-07-06 1.188 2,283,198 -44,301 0.07% 2,713,500
2015-07-06 2015-07-02 1.497 2,327,499 +10,224 0.08% 3,483,301
2015-07-02 2015-06-29 1.614 2,317,275 +81,786 0.08% 3,740,000
2015-06-30 2015-06-26 1.731 2,235,489 -136,310 0.07% 3,870,400
2015-06-25 2015-06-23 1.761 2,371,799 +34,077 0.08% 4,175,999
2015-06-23 2015-06-19 1.702 2,337,722 +34,078 0.08% 3,978,800
2015-06-22 2015-06-18 1.761 2,303,644 +61,339 0.08% 4,056,000
2015-06-17 2015-06-15 1.673 2,242,305 -20,446 0.07% 3,750,601
2015-06-16 2015-06-12 1.702 2,262,751 -3,408 0.07% 3,851,200
2015-06-11 2015-06-09 1.673 2,266,159 +40,893 0.07% 3,790,500
2015-06-10 2015-06-08 1.819 2,225,266 +13,631 0.07% 4,048,600
2015-06-09 2015-06-05 1.819 2,211,635 +10,223 0.07% 4,023,800
2015-06-05 2015-06-03 1.878 2,201,412 +3,408 0.07% 4,134,401
2015-06-03 2015-06-01 2.083 2,198,004 -6,815 0.07% 4,579,501
2015-06-02 2015-05-29 1.966 2,204,819 -34,078 0.07% 4,334,899
2015-06-01 2015-05-28 2.025 2,238,897 +13,631 0.07% 4,533,300
2015-05-28 2015-05-26 1.937 2,225,266 +6,816 0.07% 4,309,800
2015-05-27 2015-05-22 1.849 2,218,450 -17,039 0.07% 4,101,299
2015-05-26 2015-05-21 1.907 2,235,489 -29,307 0.07% 4,264,000
2015-05-21 2015-05-19 1.673 2,264,796 -51,116 0.07% 3,788,220
2015-05-20 2015-05-18 1.702 2,315,912 -44,301 0.08% 3,941,680
2015-05-19 2015-05-15 1.673 2,360,213 +13,631 0.08% 3,947,820
2015-05-18 2015-05-14 1.673 2,346,582 -30,670 0.08% 3,925,020
2015-05-15 2015-05-13 1.585 2,377,252 +8,860 0.08% 3,767,040
2015-05-13 2015-05-11 1.673 2,368,392 -10,223 0.08% 3,961,501
2015-05-11 2015-05-07 1.614 2,378,615 +3,408 0.08% 3,839,000
2015-05-07 2015-05-05 1.819 2,375,207 -286,252 0.08% 4,321,400
2015-05-06 2015-05-04 1.643 2,661,459 +95,417 0.09% 4,373,600
2015-05-05 2015-04-30 1.614 2,566,042 +12,268 0.08% 4,141,501
2015-05-04 2015-04-29 1.585 2,553,774 -30,669 0.08% 4,046,761
2015-04-30 2015-04-28 1.497 2,584,443 -417,792 0.08% 3,867,839
2015-04-29 2015-04-27 1.276 3,002,235 +25,218 0.10% 3,832,351
2015-04-27 2015-04-23 1.276 2,977,017 +204,465 0.10% 3,800,160
2015-04-24 2015-04-22 1.232 2,772,552 +27,262 0.09% 3,417,120
2015-04-22 2015-04-20 1.159 2,745,290 -6,815 0.09% 3,182,120
2015-04-21 2015-04-17 1.232 2,752,105 +57,932 0.09% 3,391,920
2015-04-17 2015-04-15 1.247 2,694,173 -7,497 0.09% 3,360,050
2015-04-16 2015-04-14 1.262 2,701,670 -3,408 0.09% 3,409,040
2015-04-15 2015-04-13 1.291 2,705,078 +57,932 0.09% 3,492,720
2015-04-14 2015-04-10 1.188 2,647,146 -49,072 0.09% 3,146,040
2015-04-13 2015-04-09 1.159 2,696,218 -381,669 0.09% 3,125,240
2015-04-10 2015-04-08 1.100 3,077,887 +78,379 0.10% 3,387,000
2015-04-09 2015-04-02 1.056 2,999,508 +68,155 0.10% 3,168,720
2015-04-02 2015-03-31 1.027 2,931,353 +228,320 0.10% 3,010,700
2015-02-05 2015-02-03 0.983 2,703,033 -682 0.09% 2,657,220
2015-01-08 2015-01-06 1.056 2,703,715 +34,078 0.09% 2,856,240
2014-12-17 2014-12-15 1.042 2,669,637 -6,816 0.09% 2,781,070
2014-12-12 2014-12-10 1.012 2,676,453 -13,631 0.09% 2,709,630
2014-12-11 2014-12-09 1.027 2,690,084 -34,078 0.09% 2,762,900
2014-12-02 2014-11-28 1.042 2,724,162 -68,155 0.09% 2,837,870
2014-11-12 2014-11-10 1.100 2,792,317 -34,077 0.09% 3,072,750
2014-11-11 2014-11-07 1.056 2,826,394 -17,039 0.09% 2,985,840
2014-11-10 2014-11-06 1.056 2,843,433 +34,078 0.09% 3,003,840
2014-11-05 2014-11-03 1.042 2,809,355 +17,038 0.09% 2,926,619
2014-10-21 2014-10-17 1.012 2,792,317 -3,407 0.09% 2,826,930
2014-10-17 2014-10-15 1.012 2,795,724 +20,446 0.09% 2,830,380
2014-09-24 2014-09-22 1.042 2,775,278 +34,078 0.09% 2,891,120
2014-09-19 2014-09-17 1.056 2,741,200 +34,077 0.09% 2,895,840
2014-09-05 2014-09-03 1.086 2,707,123 +6,816 0.09% 2,939,280
2014-08-28 2014-08-26 1.115 2,700,307 -34,078 0.09% 3,011,120
2014-08-26 2014-08-22 1.115 2,734,385 +3,408 0.09% 3,049,120
2014-08-25 2014-08-21 1.100 2,730,977 -34,078 0.09% 3,005,250
2014-08-22 2014-08-20 1.100 2,765,055 +3,408 0.09% 3,042,750
2014-08-21 2014-08-19 1.130 2,761,647 -68,155 0.09% 3,120,040
2014-08-18 2014-08-14 1.100 2,829,802 -11,586 0.09% 3,114,000
2014-08-15 2014-08-13 1.115 2,841,388 +37,485 0.09% 3,168,440
2014-08-12 2014-08-08 1.086 2,803,903 +17,039 0.09% 3,044,360
2014-08-11 2014-08-07 1.115 2,786,864 +37,485 0.09% 3,107,640
2014-08-08 2014-08-06 1.144 2,749,379 +153,349 0.09% 3,146,520
2014-08-07 2014-08-05 1.115 2,596,030 -34,077 0.09% 2,894,840
2014-08-04 2014-07-31 1.100 2,630,107 +51,116 0.09% 2,894,250
2014-08-01 2014-07-30 1.086 2,578,991 +17,039 0.08% 2,800,160
2014-07-30 2014-07-28 1.086 2,561,952 -3,408 0.08% 2,781,660
2014-07-25 2014-07-23 1.042 2,565,360 -34,078 0.08% 2,672,440
2014-07-21 2014-07-17 1.042 2,599,438 -6,815 0.09% 2,707,940
2014-07-17 2014-07-15 1.042 2,606,253 +6,815 0.09% 2,715,040
2014-07-15 2014-07-11 1.012 2,599,438 +34,078 0.09% 2,631,660
2014-07-04 2014-07-02 1.042 2,565,360 -10,223 0.08% 2,672,440
2014-06-30 2014-06-26 1.027 2,575,583 -3,408 0.08% 2,645,300
2014-06-20 2014-06-18 1.056 2,578,991 -6,816 0.08% 2,724,480
2014-06-17 2014-06-13 1.056 2,585,807 -27,262 0.08% 2,731,680
2014-06-16 2014-06-12 1.056 2,613,069 +27,262 0.09% 2,760,480
2014-06-13 2014-06-11 1.056 2,585,807 +34,078 0.08% 2,731,680
2014-06-06 2014-06-04 0.983 2,551,729 +6,816 0.08% 2,508,480
2014-06-05 2014-06-03 0.998 2,544,913 -13,632 0.08% 2,539,120
2014-05-28 2014-05-26 1.012 2,558,545 +3,408 0.08% 2,590,260
2014-05-16 2014-05-14 1.027 2,555,137 -40,893 0.08% 2,624,300
2014-05-13 2014-05-09 1.012 2,596,030 -23,854 0.09% 2,628,210
2014-05-08 2014-05-05 1.042 2,619,884 -6,816 0.09% 2,729,240
2014-04-16 2014-04-14 1.115 2,626,700 -6,815 0.09% 2,929,040
2014-04-15 2014-04-11 1.144 2,633,515 -102,233 0.09% 3,013,920
2014-04-14 2014-04-10 1.159 2,735,748 +51,116 0.09% 3,171,060
2014-04-10 2014-04-08 1.130 2,684,632 -136,310 0.09% 3,033,031
2014-04-07 2014-04-03 1.130 2,820,942 +136,310 0.09% 3,187,030
2014-03-24 2014-03-20 1.100 2,684,632 -34,077 0.09% 2,954,250
2014-03-14 2014-03-12 1.115 2,718,709 +17,039 0.09% 3,031,640
2014-03-11 2014-03-07 1.144 2,701,670 -235,136 0.09% 3,091,920
2014-03-10 2014-03-06 1.174 2,936,806 -13,631 0.10% 3,447,200
2014-03-07 2014-03-05 1.174 2,950,437 -27,262 0.10% 3,463,200
2014-03-06 2014-03-04 1.188 2,977,699 -88,601 0.10% 3,538,890
2014-03-05 2014-03-03 1.174 3,066,300 +494,124 0.10% 3,599,200
2014-02-27 2014-02-25 1.115 2,572,176 +34,078 0.08% 2,868,241
2014-02-20 2014-02-18 1.144 2,538,098 +17,039 0.08% 2,904,720
2014-02-19 2014-02-17 1.159 2,521,059 -102,233 0.08% 2,922,210
2014-02-18 2014-02-14 1.174 2,623,292 +26,581 0.09% 3,079,200
2014-01-22 2014-01-20 1.159 2,596,711 -3,408 0.09% 3,009,900
2014-01-08 2014-01-06 1.232 2,600,119 -340,776 0.09% 3,204,600
2014-01-03 2013-12-31 1.321 2,940,895 -37,485 0.10% 3,883,500
2014-01-02 2013-12-27 1.321 2,978,380 -17,039 0.10% 3,933,000
2013-12-27 2013-12-20 1.291 2,995,419 -68,155 0.10% 3,867,600
2013-12-23 2013-12-19 1.365 3,063,574 -37,486 0.10% 4,180,350
2013-12-20 2013-12-18 1.394 3,101,060 -34,077 0.10% 4,322,501
2013-12-19 2013-12-17 1.394 3,135,137 +95,417 0.10% 4,370,000
2013-12-18 2013-12-16 1.409 3,039,720 +6,816 0.10% 4,281,600
2013-12-13 2013-12-11 1.379 3,032,904 -102,233 0.10% 4,182,999
2013-12-11 2013-12-09 1.409 3,135,137 -34,078 0.10% 4,416,000
2013-12-10 2013-12-06 1.379 3,169,215 -170,388 0.10% 4,371,000
2013-12-09 2013-12-05 1.350 3,339,603 +340,776 0.11% 4,508,001
2013-12-06 2013-12-04 1.394 2,998,827 -44,301 0.10% 4,180,000
2013-12-05 2013-12-03 1.335 3,043,128 -34,077 0.10% 4,063,150
2013-12-04 2013-12-02 1.335 3,077,205 -68,155 0.10% 4,108,650
2013-11-28 2013-11-26 1.276 3,145,360 -10,224 0.10% 4,015,049
2013-11-27 2013-11-25 1.321 3,155,584 +340,776 0.10% 4,167,000
2013-11-26 2013-11-22 1.306 2,814,808 -647,474 0.09% 3,675,700
2013-11-25 2013-11-21 1.321 3,462,282 -633,843 0.11% 4,572,000
2013-11-22 2013-11-20 1.232 4,096,125 +374,854 0.13% 5,048,400
2013-11-21 2013-11-19 1.232 3,721,271 +845,123 0.12% 4,586,399
2013-11-20 2013-11-18 1.159 2,876,148 -10,223 0.09% 3,333,801
2013-11-15 2013-11-13 1.086 2,886,371 -34,077 0.09% 3,133,900
2013-11-13 2013-11-11 1.130 2,920,448 -13,631 0.10% 3,299,450
2013-11-08 2013-11-06 1.144 2,934,079 -34,078 0.10% 3,357,900
2013-11-06 2013-11-04 1.144 2,968,157 -6,816 0.10% 3,396,900
2013-10-30 2013-10-28 1.130 2,974,973 +34,078 0.10% 3,361,051
2013-10-29 2013-10-25 1.144 2,940,895 -6,815 0.10% 3,365,700
2013-10-28 2013-10-24 1.144 2,947,710 -27,263 0.10% 3,373,499
2013-10-24 2013-10-22 1.144 2,974,973 +6,816 0.10% 3,404,701
2013-10-23 2013-10-21 1.159 2,968,157 -10,223 0.10% 3,440,450
2013-10-22 2013-10-18 1.159 2,978,380 +44,301 0.10% 3,452,300
2013-10-21 2013-10-17 1.130 2,934,079 +27,262 0.10% 3,314,850
2013-10-09 2013-10-07 1.115 2,906,817 -3,408 0.10% 3,241,400
2013-10-08 2013-10-04 1.130 2,910,225 +68,155 0.10% 3,287,900
2013-10-03 2013-09-30 1.130 2,842,070 +47,709 0.09% 3,210,900
2013-09-26 2013-09-24 1.144 2,794,361 +136,310 0.09% 3,198,000
2013-09-25 2013-09-23 1.174 2,658,051 +68,155 0.09% 3,120,000
2013-09-24 2013-09-19 1.174 2,589,896 -3,408 0.08% 3,040,000
2013-09-18 2013-09-16 1.174 2,593,304 -1,363 0.08% 3,044,000
2013-09-16 2013-09-12 1.188 2,594,667 -34,077 0.08% 3,083,670
2013-09-13 2013-09-11 1.218 2,628,744 -204,466 0.09% 3,201,310
2013-09-09 2013-09-05 1.159 2,833,210 +238,543 0.09% 3,284,030
2013-09-05 2013-09-03 1.159 2,594,667 -68,155 0.08% 3,007,530
2013-08-27 2013-08-23 1.188 2,662,822 -17,039 0.09% 3,164,670
2013-08-26 2013-08-22 1.203 2,679,861 -10,223 0.09% 3,224,240
2013-08-22 2013-08-20 1.188 2,690,084 +34,078 0.09% 3,197,070
2013-08-21 2013-08-19 1.262 2,656,006 +34,077 0.09% 3,351,420
2013-08-20 2013-08-16 1.232 2,621,929 -34,077 0.09% 3,231,480
2013-08-19 2013-08-15 1.203 2,656,006 +34,077 0.09% 3,195,540
2013-08-09 2013-08-07 1.086 2,621,929 -6,815 0.09% 2,846,780
2013-08-05 2013-08-01 1.086 2,628,744 -34,078 0.09% 2,854,180
2013-07-31 2013-07-29 1.056 2,662,822 +68,155 0.09% 2,813,040
2013-07-30 2013-07-26 1.086 2,594,667 -13,631 0.08% 2,817,180
2013-07-25 2013-07-23 1.086 2,608,298 -3,408 0.09% 2,831,980
2013-07-17 2013-07-15 1.071 2,611,706 +34,078 0.09% 2,797,360
2013-07-16 2013-07-12 1.042 2,577,628 -34,078 0.08% 2,685,220
2013-07-15 2013-07-11 1.056 2,611,706 +6,816 0.09% 2,759,040
2013-07-12 2013-07-10 1.027 2,604,890 -17,039 0.09% 2,675,400
2013-07-11 2013-07-09 1.027 2,621,929 +17,039 0.09% 2,692,900
2013-07-10 2013-07-08 1.012 2,604,890 +34,078 0.09% 2,637,180
2013-07-08 2013-07-04 0.998 2,570,812 -34,078 0.08% 2,564,960
2013-07-04 2013-07-02 1.027 2,604,890 -3,408 0.09% 2,675,400
2013-07-03 2013-06-28 1.027 2,608,298 +17,039 0.09% 2,678,900
2013-06-28 2013-06-26 1.042 2,591,259 +12,949 0.08% 2,699,420
2013-06-14 2013-06-11 1.086 2,578,310 +34,078 0.08% 2,799,421
2013-06-03 2013-05-30 1.188 2,544,232 -6,815 0.08% 3,023,730
2013-05-28 2013-05-24 1.188 2,551,047 -81,787 0.08% 3,031,829
2013-05-23 2013-05-21 1.232 2,632,834 -17,038 0.09% 3,244,920
2013-05-21 2013-05-16 1.218 2,649,872 +1,363 0.09% 3,227,039
2013-05-13 2013-05-09 1.247 2,648,509 -51,117 0.09% 3,303,100
2013-05-10 2013-05-08 1.247 2,699,626 +85,876 0.09% 3,366,850
2013-05-08 2013-05-06 1.203 2,613,750 -10,223 0.09% 3,144,700
2013-05-07 2013-05-03 1.188 2,623,973 +23,854 0.09% 3,118,499
2013-05-06 2013-05-02 1.188 2,600,119 +47,027 0.09% 3,090,150
2013-04-23 2013-04-19 1.203 2,553,092 -17,039 0.08% 3,071,720
2013-04-19 2013-04-17 1.159 2,570,131 -23,854 0.08% 2,979,090
2013-04-16 2013-04-12 1.203 2,593,985 +11,586 0.08% 3,120,920
2013-04-09 2013-04-05 1.188 2,582,399 -14,312 0.08% 3,069,090
2013-03-28 2013-03-26 1.262 2,596,711 +3,407 0.09% 3,276,599
2013-03-22 2013-03-20 1.306 2,593,304 -139,718 0.08% 3,386,450
2013-03-18 2013-03-14 1.365 2,733,022 +17,039 0.09% 3,729,300
2013-03-15 2013-03-13 1.350 2,715,983 -34,078 0.09% 3,666,200
2013-03-14 2013-03-12 1.394 2,750,061 +37,486 0.09% 3,833,251
2013-03-08 2013-03-06 1.453 2,712,575 -17,039 0.09% 3,940,200
2013-03-07 2013-03-05 1.423 2,729,614 -6,815 0.09% 3,884,850
2013-03-05 2013-03-01 1.438 2,736,429 -17,039 0.09% 3,934,699
2013-03-04 2013-02-28 1.467 2,753,468 +17,039 0.09% 4,040,000
2013-02-25 2013-02-21 1.467 2,736,429 +81,786 0.09% 4,014,999
2013-02-22 2013-02-20 1.526 2,654,643 -136,311 0.09% 4,050,800
2013-02-21 2013-02-19 1.526 2,790,954 +34,078 0.09% 4,258,801
2013-02-18 2013-02-14 1.555 2,756,876 +34,078 0.09% 4,287,700
2013-02-08 2013-02-06 1.585 2,722,798 -3,408 0.09% 4,314,599
2013-02-07 2013-02-05 1.555 2,726,206 -6,816 0.09% 4,240,000
2013-02-05 2013-02-01 1.555 2,733,022 -23,854 0.09% 4,250,600
2013-02-04 2013-01-31 1.526 2,756,876 -61,340 0.09% 4,206,800
2013-01-28 2013-01-24 1.702 2,818,216 +30,670 0.09% 4,796,601
2013-01-25 2013-01-23 1.761 2,787,546 -30,670 0.09% 4,908,000
2013-01-24 2013-01-22 1.614 2,818,216 -27,262 0.09% 4,548,501
2013-01-21 2013-01-17 1.585 2,845,478 +17,039 0.09% 4,509,000
2013-01-18 2013-01-16 1.614 2,828,439 -13,631 0.09% 4,565,000
2013-01-16 2013-01-14 1.614 2,842,070 -20,447 0.09% 4,587,000
2013-01-14 2013-01-10 1.673 2,862,517 -23,854 0.09% 4,788,001
2013-01-10 2013-01-08 1.614 2,886,371 +20,447 0.09% 4,658,500
2013-01-09 2013-01-07 1.702 2,865,924 +29,306 0.09% 4,877,800
2013-01-08 2013-01-04 1.585 2,836,618 -3,407 0.09% 4,494,961
2013-01-07 2013-01-03 1.526 2,840,025 +27,262 0.09% 4,333,680
2013-01-04 2013-01-02 1.379 2,812,763 -34,078 0.09% 3,879,380
2013-01-03 2012-12-31 1.321 2,846,841 +44,301 0.09% 3,759,300
2013-01-02 2012-12-27 1.306 2,802,540 -30,670 0.09% 3,659,680
2012-12-28 2012-12-24 1.365 2,833,210 +98,825 0.09% 3,866,010
2012-12-27 2012-12-20 1.365 2,734,385 -4,771 0.09% 3,731,160
2012-12-20 2012-12-18 1.350 2,739,156 -6,815 0.09% 3,697,480
2012-12-17 2012-12-13 1.321 2,745,971 -313,514 0.09% 3,626,100
2012-12-14 2012-12-12 1.321 3,059,485 -10,223 0.10% 4,040,100
2012-12-13 2012-12-11 1.321 3,069,708 +303,290 0.10% 4,053,600
2012-12-12 2012-12-10 1.335 2,766,418 +17,039 0.09% 3,693,690
2012-12-11 2012-12-07 1.262 2,749,379 -34,078 0.09% 3,469,240
2012-11-27 2012-11-23 1.247 2,783,457 -6,815 0.09% 3,471,401
2012-11-23 2012-11-21 1.232 2,790,272 -6,816 0.09% 3,438,960
2012-11-22 2012-11-20 1.188 2,797,088 -6,815 0.09% 3,324,241
2012-11-19 2012-11-15 1.174 2,803,903 +68,155 0.09% 3,291,200
2012-11-16 2012-11-14 1.203 2,735,748 +109,048 0.09% 3,291,480
2012-11-15 2012-11-13 1.174 2,626,700 +2,045 0.09% 3,083,200
2012-11-13 2012-11-09 1.232 2,624,655 -170,388 0.09% 3,234,840
2012-11-12 2012-11-08 1.232 2,795,043 -39,530 0.09% 3,444,840
2012-11-09 2012-11-07 1.276 2,834,573 -3,408 0.09% 3,618,330
2012-11-08 2012-11-06 1.276 2,837,981 +3,408 0.09% 3,622,680
2012-11-06 2012-11-02 1.291 2,834,573 -81,786 0.09% 3,659,920
2012-11-05 2012-11-01 1.262 2,916,359 -98,825 0.10% 3,679,940
2012-11-02 2012-10-31 1.218 3,015,184 +204,465 0.10% 3,671,920
2012-10-31 2012-10-29 1.174 2,810,719 -3,407 0.09% 3,299,200
2012-10-30 2012-10-26 1.188 2,814,126 -17,039 0.09% 3,344,490
2012-10-29 2012-10-25 1.218 2,831,165 -51,117 0.09% 3,447,820
2012-10-26 2012-10-24 1.291 2,882,282 -47,708 0.09% 3,721,521
2012-10-25 2012-10-22 1.203 2,929,990 -114,501 0.10% 3,525,180
2012-10-24 2012-10-19 1.174 3,044,491 -17,039 0.10% 3,573,600
2012-10-22 2012-10-18 1.174 3,061,530 +70,200 0.10% 3,593,601
2012-10-19 2012-10-17 1.100 2,991,330 +6,816 0.10% 3,291,750
2012-10-17 2012-10-15 1.086 2,984,514 -6,816 0.10% 3,240,460
2012-10-16 2012-10-12 1.086 2,991,330 -10,223 0.10% 3,247,860
2012-10-15 2012-10-11 1.100 3,001,553 +34,078 0.10% 3,303,000
2012-10-12 2012-10-10 1.086 2,967,475 +30,669 0.10% 3,221,960
2012-10-09 2012-10-05 1.071 2,936,806 -6,815 0.10% 3,145,570
2012-09-28 2012-09-26 1.012 2,943,621 -6,816 0.10% 2,980,110
2012-09-24 2012-09-20 1.056 2,950,437 +6,816 0.10% 3,116,880
2012-09-21 2012-09-19 1.100 2,943,621 -10,223 0.10% 3,239,250
2012-09-20 2012-09-18 1.071 2,953,844 -3,408 0.10% 3,163,820
2012-09-18 2012-09-14 1.086 2,957,252 +27,262 0.10% 3,210,860
2012-09-17 2012-09-13 1.027 2,929,990 -10,223 0.10% 3,009,300
2012-09-14 2012-09-12 1.042 2,940,213 -3,408 0.10% 3,062,940
2012-09-13 2012-09-11 1.027 2,943,621 -6,816 0.10% 3,023,300
2012-09-12 2012-09-10 1.056 2,950,437 +17,039 0.10% 3,116,880
2012-09-11 2012-09-07 1.042 2,933,398 -68,155 0.10% 3,055,840
2012-09-06 2012-09-04 0.983 3,001,553 -68,155 0.10% 2,950,680
2012-09-05 2012-09-03 1.012 3,069,708 +78,378 0.10% 3,107,760
2012-08-27 2012-08-23 1.071 2,991,330 -17,039 0.10% 3,203,970
2012-08-24 2012-08-22 1.071 3,008,369 -17,038 0.10% 3,222,220
2012-08-23 2012-08-21 1.086 3,025,407 +17,038 0.10% 3,284,860
2012-08-22 2012-08-20 1.086 3,008,369 +13,631 0.10% 3,266,360
2012-08-21 2012-08-17 1.086 2,994,738 -40,893 0.10% 3,251,561
2012-08-13 2012-08-09 1.144 3,035,631 -6,815 0.10% 3,474,120
2012-08-10 2012-08-08 1.115 3,042,446 -17,039 0.10% 3,392,640
2012-08-09 2012-08-07 1.130 3,059,485 +3,408 0.10% 3,456,530
2012-08-08 2012-08-06 1.100 3,056,077 -3,408 0.10% 3,363,000
2012-08-07 2012-08-03 1.086 3,059,485 -3,408 0.10% 3,321,860
2012-08-06 2012-08-02 1.100 3,062,893 -6,815 0.10% 3,370,500
2012-08-02 2012-07-31 1.086 3,069,708 -17,039 0.10% 3,332,960
2012-08-01 2012-07-30 1.071 3,086,747 -34,078 0.10% 3,306,170
2012-07-31 2012-07-27 1.042 3,120,825 +13,631 0.10% 3,251,090
2012-07-30 2012-07-26 1.012 3,107,194 -8,178 0.10% 3,145,710
2012-07-27 2012-07-25 0.998 3,115,372 +21,810 0.10% 3,108,280
2012-07-25 2012-07-23 1.042 3,093,562 -10,224 0.10% 3,222,689
2012-07-20 2012-07-18 1.056 3,103,786 +34,078 0.10% 3,278,880
2012-07-19 2012-07-17 1.071 3,069,708 -3,408 0.10% 3,287,920
2012-07-10 2012-07-06 1.144 3,073,116 -3,408 0.10% 3,517,020
2012-07-09 2012-07-05 1.144 3,076,524 -10,223 0.10% 3,520,920
2012-07-06 2012-07-04 1.115 3,086,747 -34,078 0.10% 3,442,040
2012-07-05 2012-07-03 1.056 3,120,825 -10,223 0.10% 3,296,880
2012-07-03 2012-06-28 0.983 3,131,048 -6,815 0.10% 3,077,980
2012-06-27 2012-06-25 0.983 3,137,863 -10,224 0.10% 3,084,680
2012-06-20 2012-06-18 1.042 3,148,087 +6,816 0.10% 3,279,490
2012-06-13 2012-06-11 1.071 3,141,271 -34,078 0.10% 3,364,570
2012-06-12 2012-06-08 1.027 3,175,349 -20,446 0.10% 3,261,300
2012-06-08 2012-06-06 0.998 3,195,795 +40,893 0.10% 3,188,520
2012-06-07 2012-06-05 0.968 3,154,902 +6,815 0.10% 3,055,140
2012-06-06 2012-06-04 0.968 3,148,087 -17,038 0.10% 3,048,540
2012-06-04 2012-05-31 1.012 3,165,125 +17,038 0.10% 3,204,360
2012-06-01 2012-05-30 1.056 3,148,087 +146,534 0.10% 3,325,680
2012-05-31 2012-05-29 1.086 3,001,553 -34,078 0.10% 3,258,960
2012-05-28 2012-05-24 0.954 3,035,631 +29,989 0.10% 2,895,100
2012-05-24 2012-05-22 0.983 3,005,642 -10,224 0.10% 2,954,700
2012-05-23 2012-05-21 0.983 3,015,866 +34,078 0.10% 2,964,750
2012-05-22 2012-05-18 0.954 2,981,788 +10,223 0.10% 2,843,750
2012-05-21 2012-05-17 0.983 2,971,565 +3,408 0.10% 2,921,200
2012-05-18 2012-05-16 0.998 2,968,157 +20,447 0.10% 2,961,400
2012-05-14 2012-05-10 1.071 2,947,710 +13,631 0.10% 3,157,250
2012-05-04 2012-05-02 1.218 2,934,079 -6,816 0.10% 3,573,149
2012-05-03 2012-04-30 1.218 2,940,895 +6,816 0.10% 3,581,450
2012-04-27 2012-04-25 1.218 2,934,079 +6,815 0.10% 3,573,149
2012-04-26 2012-04-24 1.218 2,927,264 -255,582 0.10% 3,564,850
2012-04-19 2012-04-17 1.247 3,182,846 +34,078 0.10% 3,969,500
2012-04-18 2012-04-16 1.291 3,148,768 +3,408 0.10% 4,065,600
2012-04-17 2012-04-13 1.321 3,145,360 -10,224 0.10% 4,153,499
2012-04-11 2012-04-05 1.379 3,155,584 -2,044 0.10% 4,352,200
2012-03-29 2012-03-27 1.409 3,157,628 +34,077 0.10% 4,447,680
2012-03-28 2012-03-26 1.365 3,123,551 -17,039 0.10% 4,262,190
2012-03-27 2012-03-23 1.423 3,140,590 +17,039 0.10% 4,469,761
2012-03-23 2012-03-21 1.497 3,123,551 +85,194 0.10% 4,674,660
2012-03-14 2012-03-12 1.702 3,038,357 -17,039 0.10% 5,171,280
2012-03-08 2012-03-06 1.702 3,055,396 -10,223 0.10% 5,200,281
2012-03-06 2012-03-02 1.790 3,065,619 -104,959 0.10% 5,487,560
2012-03-02 2012-02-29 1.761 3,170,578 -10,223 0.10% 5,582,400
2012-02-29 2012-02-27 1.702 3,180,801 +6,815 0.10% 5,413,720
2012-02-28 2012-02-24 1.761 3,173,986 -3,407 0.10% 5,588,401
2012-02-27 2012-02-23 1.731 3,177,393 +17,038 0.10% 5,501,159
2012-02-23 2012-02-21 1.790 3,160,355 +17,039 0.10% 5,657,141
2012-02-22 2012-02-20 1.849 3,143,316 +10,224 0.10% 5,811,120
2012-02-21 2012-02-17 1.878 3,133,092 -34,078 0.10% 5,884,159
2012-02-20 2012-02-16 1.878 3,167,170 -3,408 0.10% 5,948,160
2012-02-17 2012-02-15 1.907 3,170,578 +6,816 0.10% 6,047,600
2012-02-16 2012-02-14 1.819 3,163,762 -34,078 0.10% 5,756,079
2012-02-15 2012-02-13 1.849 3,197,840 -88,602 0.10% 5,911,920
2012-02-14 2012-02-10 1.790 3,286,442 -102,232 0.11% 5,882,841
2012-02-13 2012-02-09 1.819 3,388,674 -15,676 0.11% 6,165,279
2012-02-10 2012-02-08 1.731 3,404,350 -51,116 0.11% 5,894,100
2012-02-08 2012-02-06 1.643 3,455,466 -34,078 0.11% 5,678,399
2012-02-07 2012-02-03 1.585 3,489,544 +17,039 0.11% 5,529,600
2012-02-02 2012-01-31 1.585 3,472,505 +161,528 0.11% 5,502,600
2012-02-01 2012-01-30 1.585 3,310,977 -10,224 0.11% 5,246,639
2012-01-31 2012-01-27 1.702 3,321,201 +40,893 0.11% 5,652,681
2012-01-30 2012-01-26 1.614 3,280,308 -177,203 0.11% 5,294,301
2012-01-27 2012-01-20 1.438 3,457,511 -10,223 0.11% 4,971,540
2012-01-26 2012-01-19 1.423 3,467,734 -139,718 0.11% 4,935,360
2012-01-20 2012-01-18 1.409 3,607,452 +64,747 0.12% 5,081,280
2012-01-19 2012-01-17 1.423 3,542,705 +34,078 0.12% 5,042,060
2012-01-18 2012-01-16 1.379 3,508,627 -102,233 0.11% 4,839,119
2012-01-17 2012-01-13 1.423 3,610,860 -37,485 0.12% 5,139,060
2012-01-16 2012-01-12 1.379 3,648,345 +34,077 0.12% 5,031,819
2012-01-13 2012-01-11 1.394 3,614,268 +172,433 0.12% 5,037,850
2012-01-10 2012-01-06 1.321 3,441,835 -6,816 0.11% 4,545,000
2012-01-05 2012-01-03 1.365 3,448,651 -10,223 0.11% 4,705,800
2012-01-04 2011-12-30 1.350 3,458,874 -17,039 0.11% 4,669,000
2012-01-03 2011-12-29 1.350 3,475,913 -65,429 0.11% 4,692,000
2011-12-30 2011-12-28 1.365 3,541,342 +10,223 0.12% 4,832,280
2011-12-28 2011-12-22 1.335 3,531,119 -51,116 0.12% 4,714,711
2011-12-23 2011-12-21 1.335 3,582,235 -17,039 0.12% 4,782,960
2011-12-21 2011-12-19 1.321 3,599,274 +51,117 0.12% 4,752,900
2011-12-19 2011-12-15 1.350 3,548,157 +47,708 0.12% 4,789,520
2011-12-16 2011-12-14 1.365 3,500,449 -34,077 0.11% 4,776,480
2011-12-15 2011-12-13 1.365 3,534,526 -3,408 0.12% 4,822,980
2011-12-14 2011-12-12 1.365 3,537,934 +34,077 0.12% 4,827,630
2011-12-13 2011-12-09 1.379 3,503,857 -34,077 0.11% 4,832,541
2011-12-12 2011-12-08 1.409 3,537,934 +40,893 0.12% 4,983,360
2011-12-09 2011-12-07 1.423 3,497,041 +68,155 0.11% 4,977,070
2011-12-08 2011-12-06 1.423 3,428,886 +17,039 0.11% 4,880,070
2011-12-07 2011-12-05 1.467 3,411,847 -6,816 0.11% 5,006,000
2011-12-06 2011-12-02 1.438 3,418,663 -74,970 0.11% 4,915,681
2011-12-05 2011-12-01 1.467 3,493,633 +37,485 0.11% 5,126,000
2011-12-02 2011-11-30 1.394 3,456,148 -6,815 0.11% 4,817,450
2011-11-30 2011-11-28 1.394 3,462,963 +3,407 0.11% 4,826,949
2011-11-29 2011-11-25 1.350 3,459,556 -10,223 0.11% 4,669,920
2011-11-28 2011-11-24 1.379 3,469,779 -146,534 0.11% 4,785,540
2011-11-25 2011-11-23 1.365 3,616,313 +3,408 0.12% 4,934,581
2011-11-24 2011-11-22 1.409 3,612,905 +112,456 0.12% 5,088,960
2011-11-23 2011-11-21 1.453 3,500,449 -51,116 0.11% 5,084,640
2011-11-18 2011-11-16 1.526 3,551,565 +17,039 0.12% 5,419,440
2011-11-16 2011-11-14 1.585 3,534,526 -20,447 0.12% 5,600,879
2011-11-15 2011-11-11 1.555 3,554,973 +30,670 0.12% 5,528,960
2011-11-14 2011-11-10 1.526 3,524,303 +71,563 0.12% 5,377,840
2011-11-11 2011-11-09 1.643 3,452,740 -23,854 0.11% 5,673,920
2011-11-10 2011-11-08 1.643 3,476,594 -3,408 0.11% 5,713,119
2011-11-09 2011-11-07 1.673 3,480,002 +13,631 0.11% 5,820,840
2011-11-08 2011-11-04 1.643 3,466,371 -34,078 0.11% 5,696,320
2011-11-07 2011-11-03 1.555 3,500,449 -34,077 0.11% 5,444,160
2011-11-04 2011-11-02 1.614 3,534,526 -40,893 0.12% 5,704,599
2011-11-03 2011-11-01 1.555 3,575,419 -545,242 0.12% 5,560,759
2011-11-02 2011-10-31 1.614 4,120,661 +30,670 0.14% 6,650,601
2011-11-01 2011-10-28 1.673 4,089,991 +10,223 0.13% 6,841,140
2011-10-31 2011-10-27 1.673 4,079,768 -120,634 0.13% 6,824,041
2011-10-28 2011-10-26 1.526 4,200,402 -6,816 0.14% 6,409,520
2011-10-27 2011-10-25 1.526 4,207,218 +151,305 0.14% 6,419,920
2011-10-26 2011-10-24 1.467 4,055,913 -30,670 0.13% 5,951,000
2011-10-25 2011-10-21 1.394 4,086,583 -68,155 0.13% 5,696,200
2011-10-24 2011-10-20 1.365 4,154,738 +34,077 0.14% 5,669,280
2011-10-21 2011-10-19 1.394 4,120,661 -23,854 0.14% 5,743,700
2011-10-19 2011-10-17 1.497 4,144,515 -57,932 0.14% 6,202,620
2011-10-18 2011-10-14 1.423 4,202,447 +17,039 0.14% 5,981,020
2011-10-17 2011-10-13 1.497 4,185,408 -64,066 0.14% 6,263,820
2011-10-14 2011-10-12 1.379 4,249,474 +10,223 0.14% 5,860,900
2011-10-13 2011-10-11 1.276 4,239,251 -23,854 0.14% 5,411,400
2011-10-11 2011-10-07 1.247 4,263,105 -64,747 0.14% 5,316,750
2011-10-10 2011-10-06 1.144 4,327,852 -6,816 0.14% 4,953,000
2011-10-07 2011-10-04 1.100 4,334,668 +13,631 0.14% 4,770,000
2011-10-06 2011-10-03 1.130 4,321,037 -6,815 0.14% 4,881,800
2011-10-03 2011-09-28 1.218 4,327,852 -1,363 0.14% 5,270,500
2011-09-30 2011-09-27 1.218 4,329,215 -57,932 0.14% 5,272,159
2011-09-28 2011-09-26 1.115 4,387,147 +51,116 0.14% 4,892,120
2011-09-27 2011-09-23 1.203 4,336,031 -13,631 0.14% 5,216,840
2011-09-26 2011-09-22 1.262 4,349,662 -13,631 0.14% 5,488,520
2011-09-23 2011-09-21 1.350 4,363,293 -11,586 0.14% 5,889,840
2011-09-22 2011-09-20 1.365 4,374,879 -40,893 0.14% 5,969,669
2011-09-21 2011-09-19 1.409 4,415,772 -64,748 0.14% 6,219,839
2011-09-20 2011-09-16 1.497 4,480,520 -10,223 0.15% 6,705,480
2011-09-19 2011-09-15 1.555 4,490,743 -102,233 0.15% 6,984,340
2011-09-16 2011-09-14 1.555 4,592,976 -10,223 0.15% 7,143,340
2011-09-15 2011-09-12 1.555 4,603,199 +13,631 0.15% 7,159,240
2011-09-14 2011-09-09 1.614 4,589,568 -68,155 0.15% 7,407,400
2011-09-12 2011-09-08 1.585 4,657,723 -20,447 0.15% 7,380,720
2011-09-09 2011-09-07 1.614 4,678,170 -27,262 0.15% 7,550,400
2011-09-08 2011-09-06 1.614 4,705,432 -44,301 0.15% 7,594,400
2011-09-07 2011-09-05 1.643 4,749,733 +5,453 0.16% 7,805,280
2011-09-02 2011-08-31 1.673 4,744,280 -34,078 0.16% 7,935,539
2011-09-01 2011-08-30 1.643 4,778,358 -13,631 0.16% 7,852,320
2011-08-30 2011-08-26 1.614 4,791,989 -37,485 0.16% 7,734,100
2011-08-29 2011-08-25 1.643 4,829,474 +23,854 0.16% 7,936,320
2011-08-23 2011-08-19 1.643 4,805,620 -27,262 0.16% 7,897,120
2011-08-19 2011-08-17 1.761 4,832,882 -17,039 0.16% 8,509,200
2011-08-18 2011-08-16 1.731 4,849,921 +12,268 0.16% 8,396,880
2011-08-17 2011-08-15 1.643 4,837,653 -85,194 0.16% 7,949,760
2011-08-16 2011-08-12 1.614 4,922,847 -6,815 0.16% 7,945,300
2011-08-15 2011-08-11 1.585 4,929,662 +105,640 0.16% 7,811,639
2011-08-12 2011-08-10 1.643 4,824,022 -20,446 0.16% 7,927,360
2011-08-11 2011-08-09 1.614 4,844,468 +22,491 0.16% 7,818,799
2011-08-10 2011-08-08 1.731 4,821,977 +51,116 0.16% 8,348,500
2011-08-09 2011-08-05 1.878 4,770,861 -17,039 0.16% 8,960,000
2011-08-08 2011-08-04 1.995 4,787,900 +59,295 0.16% 9,554,001
2011-08-05 2011-08-03 2.054 4,728,605 +40,893 0.15% 9,713,201
2011-08-04 2011-08-02 2.083 4,687,712 +34,078 0.15% 9,766,761
2011-08-03 2011-08-01 2.113 4,653,634 +170,388 0.15% 9,832,320
2011-08-02 2011-07-29 2.142 4,483,246 +6,815 0.15% 9,603,880
2011-08-01 2011-07-28 2.113 4,476,431 -6,815 0.15% 9,457,921
2011-07-29 2011-07-27 2.142 4,483,246 -1,363 0.15% 9,603,880
2011-07-28 2011-07-26 2.113 4,484,609 -10,223 0.15% 9,475,200
2011-07-27 2011-07-25 2.142 4,494,832 -17,039 0.15% 9,628,699
2011-07-26 2011-07-22 2.172 4,511,871 -17,039 0.15% 9,797,599
2011-07-25 2011-07-21 2.083 4,528,910 -34,078 0.15% 9,435,900
2011-07-22 2011-07-20 2.113 4,562,988 -10,223 0.15% 9,640,801
2011-07-20 2011-07-18 2.083 4,573,211 +34,078 0.15% 9,528,200
2011-07-19 2011-07-15 2.142 4,539,133 +10,223 0.15% 9,723,599
2011-07-18 2011-07-14 2.172 4,528,910 +20,446 0.15% 9,834,600
2011-07-15 2011-07-13 2.201 4,508,464 +18,402 0.16% 9,922,501
2011-07-14 2011-07-12 2.172 4,490,062 -81,786 0.16% 9,750,241
2011-07-13 2011-07-11 2.230 4,571,848 -156,757 0.16% 10,196,160
2011-07-12 2011-07-08 2.348 4,728,605 +68,156 0.17% 11,100,801
2011-07-11 2011-07-07 2.318 4,660,449 +10,223 0.17% 10,804,039
2011-07-08 2011-07-06 2.289 4,650,226 -92,010 0.17% 10,643,879
2011-07-07 2011-07-05 2.260 4,742,236 +115,864 0.17% 10,715,321
2011-07-06 2011-07-04 2.348 4,626,372 +112,456 0.17% 10,860,800
2011-07-05 2011-06-30 2.230 4,513,916 +194,242 0.16% 10,066,960
2011-06-30 2011-06-28 2.172 4,319,674 +10,224 0.16% 9,380,241
2011-06-28 2011-06-24 2.201 4,309,450 -92,010 0.15% 9,484,499
2011-06-24 2011-06-22 2.083 4,401,460 +6,816 0.16% 9,170,360
2011-06-23 2011-06-21 2.113 4,394,644 +129,494 0.16% 9,285,119
2011-06-22 2011-06-20 2.113 4,265,150 +23,855 0.15% 9,011,521
2011-06-21 2011-06-17 2.142 4,241,295 -29,307 0.15% 9,085,579
2011-06-17 2011-06-15 2.172 4,270,602 -17,039 0.15% 9,273,680
2011-06-16 2011-06-14 2.172 4,287,641 -64,747 0.15% 9,310,680
2011-06-15 2011-06-13 2.230 4,352,388 -17,039 0.16% 9,706,720
2011-06-14 2011-06-10 2.142 4,369,427 +3,408 0.16% 9,360,060
2011-06-13 2011-06-09 2.172 4,366,019 +13,631 0.16% 9,480,880
2011-06-10 2011-06-08 2.230 4,352,388 +81,786 0.16% 9,706,720
2011-06-09 2011-06-07 2.289 4,270,602 -68,155 0.15% 9,774,960
2011-06-08 2011-06-03 2.348 4,338,757 +139,036 0.16% 10,185,600
2011-06-07 2011-06-02 2.406 4,199,721 +99,507 0.15% 10,105,681
2011-06-03 2011-06-01 2.465 4,100,214 +64,747 0.15% 10,106,880
2011-06-01 2011-05-30 2.524 4,035,467 -34,077 0.14% 10,184,121
2011-05-31 2011-05-27 2.524 4,069,544 -12,950 0.15% 10,270,119
2011-05-30 2011-05-26 2.494 4,082,494 +10,223 0.15% 10,183,001
2011-05-26 2011-05-24 2.641 4,072,271 -17,038 0.15% 10,755,001
2011-05-25 2011-05-23 2.612 4,089,309 +44,301 0.15% 10,679,999
2011-05-24 2011-05-20 2.700 4,045,008 +44,300 0.15% 10,920,399
2011-05-23 2011-05-19 2.788 4,000,708 +6,816 0.14% 11,153,001
2011-05-20 2011-05-18 2.788 3,993,892 +3,408 0.14% 11,134,000
2011-05-19 2011-05-17 2.758 3,990,484 -23,855 0.14% 11,007,399
2011-05-18 2011-05-16 2.788 4,014,339 +88,602 0.14% 11,191,001
2011-05-17 2011-05-13 2.905 3,925,737 +71,563 0.14% 11,404,800
2011-05-16 2011-05-12 2.905 3,854,174 -35,489 0.14% 11,196,900
2011-05-13 2011-05-11 2.963 3,889,663 +20,653 0.14% 11,526,000
2011-05-12 2011-05-09 2.963 3,869,010 -49,567 0.14% 11,464,801
2011-05-09 2011-05-05 2.905 3,918,577 -24,095 0.14% 11,383,999
2011-05-06 2011-05-04 2.934 3,942,672 +27,537 0.14% 11,568,539
2011-05-05 2011-05-03 2.963 3,915,135 -3,442 0.14% 11,601,480
2011-05-04 2011-04-29 2.992 3,918,577 +58,517 0.14% 11,725,519
2011-05-03 2011-04-28 3.050 3,860,060 -5,508 0.14% 11,774,700
2011-04-28 2011-04-26 3.079 3,865,568 +44,749 0.14% 11,903,801
2011-04-27 2011-04-21 3.167 3,820,819 -37,864 0.14% 12,098,999
2011-04-26 2011-04-20 3.138 3,858,683 -2,066 0.14% 12,106,799
2011-04-21 2011-04-19 3.108 3,860,749 +30,980 0.14% 12,001,121
2011-04-20 2011-04-18 3.138 3,829,769 -10,327 0.14% 12,016,080
2011-04-19 2011-04-15 3.167 3,840,096 -49,567 0.14% 12,160,042
2011-04-18 2011-04-14 3.196 3,889,663 -24,095 0.14% 12,430,000
2011-04-15 2011-04-13 3.196 3,913,758 -84,678 0.14% 12,507,000
2011-04-14 2011-04-12 3.138 3,998,436 +144,572 0.14% 12,545,281
2011-04-13 2011-04-11 3.167 3,853,864 +28,914 0.14% 12,203,639
2011-04-12 2011-04-08 3.138 3,824,950 +8,950 0.14% 12,000,960
2011-04-11 2011-04-07 3.108 3,816,000 +13,768 0.14% 11,862,019
2011-04-08 2011-04-06 3.108 3,802,232 +71,598 0.14% 11,819,221
2011-04-07 2011-04-04 3.021 3,730,634 +58,517 0.13% 11,271,519
2011-04-06 2011-04-01 3.050 3,672,117 +41,994 0.13% 11,201,400
2011-04-04 2011-03-31 3.108 3,630,123 +181,059 0.13% 11,284,221
2011-04-01 2011-03-30 3.254 3,449,064 +6,196 0.12% 11,222,400
2011-03-31 2011-03-29 3.225 3,442,868 +14,457 0.12% 11,102,220
2011-03-30 2011-03-28 3.225 3,428,411 +6,885 0.12% 11,055,601
2011-03-29 2011-03-25 3.225 3,421,526 +6,884 0.12% 11,033,398
2011-03-28 2011-03-24 3.254 3,414,642 +22,718 0.12% 11,110,400
2011-03-25 2011-03-23 3.283 3,391,924 -37,864 0.12% 11,135,021
2011-03-24 2011-03-22 3.312 3,429,788 +13,769 0.12% 11,358,961
2011-03-22 2011-03-18 3.254 3,416,019 -43,371 0.12% 11,114,880
2011-03-21 2011-03-17 3.225 3,459,390 -17,211 0.12% 11,155,499
2011-03-18 2011-03-16 3.312 3,476,601 -10,327 0.12% 11,513,999
2011-03-17 2011-03-15 3.283 3,486,928 +380,705 0.12% 11,446,900
2011-03-16 2011-03-14 3.341 3,106,223 +11,704 0.11% 10,377,601
2011-03-15 2011-03-11 3.370 3,094,519 -30,980 0.11% 10,428,399
2011-03-14 2011-03-10 3.370 3,125,499 +34,422 0.11% 10,532,800
2011-03-11 2011-03-09 3.428 3,091,077 -20,653 0.11% 10,596,399
2011-03-09 2011-03-07 3.486 3,111,730 -82,613 0.11% 10,847,999
2011-03-08 2011-03-04 3.573 3,194,343 -3,442 0.11% 11,414,401
2011-03-07 2011-03-03 3.428 3,197,785 -75,728 0.11% 10,962,201
2011-03-04 2011-03-02 3.399 3,273,513 +3,442 0.12% 11,126,701
2011-03-03 2011-03-01 3.486 3,270,071 -103,265 0.12% 11,400,002
2011-03-02 2011-02-28 3.428 3,373,336 +75,728 0.12% 11,564,000
2011-02-23 2011-02-21 3.486 3,297,608 -13,769 0.12% 11,496,000
2011-02-22 2011-02-18 3.486 3,311,377 -27,537 0.12% 11,544,001
2011-02-21 2011-02-17 3.428 3,338,914 -15,146 0.12% 11,445,999
2011-02-18 2011-02-16 3.457 3,354,060 +3,442 0.12% 11,595,361
2011-02-17 2011-02-15 3.399 3,350,618 -34,421 0.12% 11,388,781
2011-02-16 2011-02-14 3.370 3,385,039 +10,326 0.12% 11,407,439
2011-02-15 2011-02-11 3.283 3,374,713 -204,465 0.12% 11,078,521
2011-02-14 2011-02-10 3.254 3,579,178 +51,632 0.13% 11,645,759
2011-02-11 2011-02-09 3.283 3,527,546 +44,749 0.13% 11,580,241
2011-02-10 2011-02-08 3.341 3,482,797 +99,823 0.12% 11,635,699
2011-02-08 2011-02-02 3.341 3,382,974 +17,211 0.12% 11,302,200
2011-02-01 2011-01-28 3.370 3,365,763 -3,442 0.12% 11,342,479
2011-01-31 2011-01-27 3.399 3,369,205 +10,326 0.12% 11,451,959
2011-01-27 2011-01-25 3.312 3,358,879 +17,211 0.12% 11,124,121
2011-01-25 2011-01-21 3.399 3,341,668 -139,752 0.12% 11,358,360
2011-01-24 2011-01-20 3.399 3,481,420 +68,843 0.12% 11,833,379
2011-01-21 2011-01-19 3.515 3,412,577 +81,236 0.12% 11,995,941
2011-01-20 2011-01-18 3.486 3,331,341 +46,813 0.12% 11,613,599
2011-01-19 2011-01-17 3.515 3,284,528 +6,885 0.12% 11,545,821
2011-01-18 2011-01-14 3.602 3,277,643 -1,377 0.12% 11,807,279
2011-01-17 2011-01-13 3.660 3,279,020 +27,537 0.12% 12,002,759
2011-01-14 2011-01-12 3.631 3,251,483 +44,749 0.12% 11,807,501
2011-01-13 2011-01-11 3.602 3,206,734 -46,814 0.11% 11,551,838
2011-01-12 2011-01-10 3.573 3,253,548 +30,980 0.12% 11,625,960
2011-01-11 2011-01-07 3.573 3,222,568 +10,326 0.11% 11,515,258
2011-01-10 2011-01-06 3.602 3,212,242 -15,146 0.11% 11,571,680
2011-01-07 2011-01-05 3.602 3,227,388 +41,307 0.11% 11,626,242
2011-01-06 2011-01-04 3.690 3,186,081 -45,437 0.11% 11,755,119
2011-01-05 2011-01-03 3.370 3,231,518 -3,442 0.11% 10,890,079
2011-01-04 2010-12-31 3.283 3,234,960 -13,769 0.11% 10,619,739
2011-01-03 2010-12-29 3.283 3,248,729 +9,638 0.12% 10,664,940
2010-12-29 2010-12-24 3.341 3,239,091 -20,653 0.12% 10,821,500
2010-12-28 2010-12-22 3.370 3,259,744 -13,769 0.12% 10,985,200
2010-12-23 2010-12-21 3.399 3,273,513 +24,096 0.12% 11,126,701
2010-12-20 2010-12-16 3.283 3,249,417 -72,286 0.12% 10,667,198
2010-12-17 2010-12-15 3.370 3,321,703 +3,442 0.12% 11,193,999
2010-12-16 2010-12-14 3.428 3,318,261 -24,095 0.12% 11,375,200
2010-12-15 2010-12-13 3.254 3,342,356 +10,326 0.12% 10,875,199
2010-12-14 2010-12-10 3.312 3,332,030 -10,326 0.12% 11,035,201
2010-12-13 2010-12-09 3.254 3,342,356 -30,980 0.12% 10,875,199
2010-12-10 2010-12-08 3.312 3,373,336 +10,327 0.12% 11,172,000
2010-12-09 2010-12-07 3.370 3,363,009 -13,081 0.12% 11,333,199
2010-12-08 2010-12-06 3.341 3,376,090 +68,844 0.12% 11,279,201
2010-12-07 2010-12-03 3.457 3,307,246 +33,045 0.12% 11,433,520
2010-12-06 2010-12-02 3.457 3,274,201 +20,653 0.12% 11,319,279
2010-12-03 2010-12-01 3.428 3,253,548 -8,261 0.12% 11,153,360
2010-12-01 2010-11-29 3.428 3,261,809 -53,698 0.12% 11,181,679
2010-11-30 2010-11-26 3.428 3,315,507 +68,843 0.12% 11,365,759
2010-11-29 2010-11-25 3.515 3,246,664 -13,768 0.12% 11,412,721
2010-11-25 2010-11-23 3.457 3,260,432 +3,442 0.12% 11,271,678
2010-11-24 2010-11-22 3.544 3,256,990 -11,015 0.12% 11,543,639
2010-11-23 2010-11-19 3.544 3,268,005 -278,817 0.12% 11,582,679
2010-11-22 2010-11-18 3.486 3,546,822 -89,496 0.13% 12,364,801
2010-11-19 2010-11-17 3.457 3,636,318 +92,938 0.13% 12,571,158
2010-11-18 2010-11-16 3.602 3,543,380 +689 0.13% 12,764,561
2010-11-17 2010-11-15 3.719 3,542,691 +13,080 0.13% 13,173,759
2010-11-16 2010-11-12 3.748 3,529,611 +51,633 0.13% 13,227,660
2010-11-15 2010-11-11 3.864 3,477,978 -4,819 0.12% 13,438,319
2010-11-12 2010-11-10 3.864 3,482,797 +68,843 0.12% 13,456,939
2010-11-11 2010-11-09 3.951 3,413,954 +17,211 0.12% 13,488,481
2010-11-10 2010-11-08 3.922 3,396,743 -34,422 0.12% 13,321,801
2010-11-09 2010-11-05 3.951 3,431,165 +30,980 0.12% 13,556,482
2010-11-08 2010-11-04 3.864 3,400,185 +24,095 0.12% 13,137,740
2010-11-05 2010-11-03 3.835 3,376,090 +24,096 0.12% 12,946,561
2010-11-04 2010-11-02 3.806 3,351,994 +72,285 0.12% 12,756,778
2010-11-03 2010-11-01 3.864 3,279,709 +11,704 0.12% 12,672,241
2010-11-02 2010-10-29 3.777 3,268,005 -15,834 0.12% 12,342,199
2010-11-01 2010-10-28 3.777 3,283,839 -92,939 0.12% 12,401,999
2010-10-29 2010-10-27 3.777 3,376,778 -44,060 0.12% 12,752,999
2010-10-28 2010-10-26 3.922 3,420,838 +34,422 0.12% 13,416,300
2010-10-27 2010-10-25 4.009 3,386,416 -58,517 0.12% 13,576,439
2010-10-26 2010-10-22 3.922 3,444,933 +101,200 0.12% 13,510,799
2010-10-25 2010-10-21 4.038 3,343,733 +55,075 0.12% 13,502,459
2010-10-22 2010-10-20 4.038 3,288,658 -24,096 0.12% 13,280,059
2010-10-21 2010-10-19 4.096 3,312,754 +115,658 0.12% 13,569,842
2010-10-20 2010-10-18 4.067 3,197,096 +123,230 0.11% 13,003,199
2010-10-19 2010-10-15 4.009 3,073,866 +56,451 0.11% 12,323,399
2010-10-18 2010-10-14 4.067 3,017,415 +34,422 0.11% 12,272,402
2010-10-15 2010-10-13 4.067 2,982,993 +13,080 0.11% 12,132,401
2010-10-14 2010-10-12 3.951 2,969,913 +70,221 0.11% 11,734,082
2010-10-13 2010-10-11 4.009 2,899,692 +59,894 0.10% 11,625,120
2010-10-12 2010-10-08 4.038 2,839,798 -2,065 0.10% 11,467,499
2010-10-11 2010-10-07 4.067 2,841,863 -96,381 0.10% 11,558,398
2010-10-08 2010-10-06 4.096 2,938,244 -18,588 0.10% 12,035,758
2010-10-07 2010-10-05 4.009 2,956,832 +140,441 0.11% 11,854,199
2010-10-06 2010-10-04 4.154 2,816,391 +150,767 0.10% 11,700,259
2010-10-05 2010-09-30 4.125 2,665,624 +55,075 0.09% 10,996,481
2010-10-04 2010-09-29 4.154 2,610,549 +47,502 0.09% 10,845,120
2010-09-30 2010-09-28 4.067 2,563,047 +256,098 0.09% 10,424,400
2010-09-29 2010-09-27 3.980 2,306,949 +61,960 0.08% 9,181,741
2010-09-27 2010-09-22 3.951 2,244,989 -17,211 0.08% 8,869,918
2010-09-24 2010-09-21 4.009 2,262,200 -23,407 0.08% 9,069,358
2010-09-22 2010-09-20 4.009 2,285,607 -20,653 0.08% 9,163,199
2010-09-21 2010-09-17 3.980 2,306,260 +55,075 0.08% 9,178,999
2010-09-20 2010-09-16 3.922 2,251,185 +10,326 0.08% 8,828,998
2010-09-17 2010-09-15 3.951 2,240,859 -17,211 0.08% 8,853,600
2010-09-16 2010-09-14 4.038 2,258,070 -89,496 0.08% 9,118,401
2010-09-15 2010-09-13 4.009 2,347,566 -34,422 0.08% 9,411,598
2010-09-14 2010-09-10 3.864 2,381,988 -24,096 0.08% 9,203,599
2010-09-13 2010-09-09 3.893 2,406,084 +19,965 0.09% 9,366,602
2010-09-10 2010-09-08 3.893 2,386,119 -15,145 0.08% 9,288,881
2010-09-09 2010-09-07 4.009 2,401,264 -196,893 0.09% 9,626,878
2010-09-08 2010-09-06 3.893 2,598,157 +71,597 0.09% 10,114,320
2010-09-07 2010-09-03 3.573 2,526,560 -3,442 0.09% 9,028,201
2010-09-06 2010-09-02 3.486 2,530,002 +37,864 0.09% 8,820,000
2010-09-03 2010-09-01 3.370 2,492,138 -62,648 0.09% 8,398,400
2010-09-02 2010-08-31 3.283 2,554,786 +46,814 0.09% 8,386,861
2010-09-01 2010-08-30 3.370 2,507,972 +27,537 0.09% 8,451,760
2010-08-31 2010-08-27 3.399 2,480,435 +10,327 0.09% 8,431,021
2010-08-30 2010-08-26 3.457 2,470,108 -19,965 0.09% 8,539,440
2010-08-27 2010-08-25 3.602 2,490,073 +24,096 0.09% 8,970,161
2010-08-26 2010-08-24 3.660 2,465,977 +6,884 0.09% 9,026,638
2010-08-23 2010-08-19 3.690 2,459,093 -2,065 0.09% 9,072,880
2010-08-19 2010-08-17 3.690 2,461,158 -3,443 0.09% 9,080,499
2010-08-18 2010-08-16 3.690 2,464,601 -6,884 0.09% 9,093,202
2010-08-17 2010-08-13 3.660 2,471,485 +3,442 0.09% 9,046,800
2010-08-16 2010-08-12 3.631 2,468,043 +12,392 0.09% 8,962,501
2010-08-13 2010-08-11 3.660 2,455,651 -65,401 0.09% 8,988,840
2010-08-12 2010-08-10 3.748 2,521,052 -50,256 0.09% 9,447,959
2010-08-11 2010-08-09 3.748 2,571,308 -108,773 0.09% 9,636,300
2010-08-10 2010-08-06 3.748 2,680,081 +13,769 0.10% 10,043,940
2010-08-09 2010-08-05 3.748 2,666,312 -19,965 0.09% 9,992,339
2010-08-06 2010-08-04 3.777 2,686,277 +19,276 0.10% 10,145,200
2010-08-05 2010-08-03 3.806 2,667,001 -112,903 0.09% 10,149,881
2010-08-04 2010-08-02 3.922 2,779,904 +178,305 0.10% 10,902,599
2010-08-03 2010-07-30 3.806 2,601,599 -51,633 0.09% 9,900,979
2010-08-02 2010-07-29 3.777 2,653,232 +25,472 0.09% 10,020,400
2010-07-30 2010-07-28 3.719 2,627,760 -4,819 0.09% 9,771,521
2010-07-29 2010-07-27 3.777 2,632,579 +39,241 0.09% 9,942,400
2010-07-28 2010-07-26 3.660 2,593,338 +22,718 0.09% 9,492,840
2010-07-27 2010-07-23 3.631 2,570,620 +44,060 0.09% 9,335,001
2010-07-26 2010-07-22 3.777 2,526,560 -74,351 0.09% 9,542,001
2010-07-23 2010-07-21 3.719 2,600,911 -65,401 0.09% 9,671,681
2010-07-22 2010-07-20 3.370 2,666,312 +3,442 0.09% 8,985,359
2010-07-21 2010-07-19 3.254 2,662,870 -10,327 0.09% 8,664,320
2010-07-20 2010-07-16 3.283 2,673,197 +10,327 0.09% 8,775,581
2010-07-19 2010-07-15 3.341 2,662,870 -187,255 0.09% 8,896,400
2010-07-16 2010-07-14 3.457 2,850,125 -20,653 0.10% 9,853,201
2010-07-15 2010-07-13 3.399 2,870,778 -10,326 0.10% 9,757,801
2010-07-14 2010-07-12 3.428 2,881,104 +17,211 0.10% 9,876,599
2010-07-13 2010-07-09 3.399 2,863,893 -30,980 0.10% 9,734,399
2010-07-12 2010-07-08 3.312 2,894,873 +37,864 0.10% 9,587,400
2010-07-09 2010-07-07 3.312 2,857,009 +20,653 0.10% 9,462,000
2010-07-08 2010-07-06 3.341 2,836,356 -31,668 0.10% 9,476,000
2010-07-07 2010-07-05 3.167 2,868,024 -17,211 0.10% 9,081,880
2010-07-06 2010-07-02 3.167 2,885,235 +37,864 0.10% 9,136,380
2010-07-05 2010-06-30 3.225 2,847,371 +6,884 0.10% 9,181,920
2010-07-02 2010-06-29 3.283 2,840,487 +221,677 0.10% 9,324,761
2010-06-30 2010-06-28 3.515 2,618,810 +45,437 0.09% 9,205,679
2010-06-29 2010-06-25 3.544 2,573,373 -17,211 0.09% 9,120,718
2010-06-28 2010-06-24 3.573 2,590,584 +32,356 0.09% 9,256,979
2010-06-25 2010-06-23 3.690 2,558,228 -27,537 0.09% 9,438,641
2010-06-24 2010-06-22 3.777 2,585,765 -72,286 0.09% 9,765,599
2010-06-23 2010-06-21 3.748 2,658,051 +132,180 0.09% 9,961,380
2010-06-22 2010-06-18 3.573 2,525,871 +17,211 0.09% 9,025,739
2010-06-21 2010-06-17 3.660 2,508,660 -11,704 0.09% 9,182,878
2010-06-18 2010-06-15 3.602 2,520,364 +3,442 0.09% 9,079,280
2010-06-17 2010-06-14 3.602 2,516,922 -55,075 0.09% 9,066,881
2010-06-15 2010-06-11 3.515 2,571,997 +26,161 0.09% 9,041,122
2010-06-14 2010-06-10 3.428 2,545,836 -13,769 0.09% 8,727,280
2010-06-11 2010-06-09 3.457 2,559,605 +15,146 0.09% 8,848,841
2010-06-10 2010-06-08 3.515 2,544,459 +30,979 0.09% 8,944,320
2010-06-09 2010-06-07 3.428 2,513,480 -48,190 0.09% 8,616,362
2010-06-08 2010-06-04 3.544 2,561,670 -18,588 0.09% 9,079,240
2010-06-07 2010-06-03 3.602 2,580,258 -34,422 0.09% 9,295,041
2010-06-04 2010-06-02 3.544 2,614,680 +95,005 0.09% 9,267,121
2010-06-03 2010-06-01 3.573 2,519,675 -41,307 0.09% 9,003,598
2010-06-02 2010-05-31 3.631 2,560,982 -10,326 0.09% 9,300,002
2010-06-01 2010-05-28 3.457 2,571,308 -130,803 0.09% 8,889,300
2010-05-31 2010-05-27 3.283 2,702,111 -15,834 0.10% 8,870,500
2010-05-28 2010-05-26 3.050 2,717,945 +113,592 0.10% 8,290,800
2010-05-27 2010-05-25 3.050 2,604,353 -185,878 0.09% 7,944,300
2010-05-26 2010-05-24 3.254 2,790,231 +48,191 0.10% 9,078,721
2010-05-25 2010-05-20 3.108 2,742,040 +18,588 0.10% 8,523,619
2010-05-24 2010-05-19 3.196 2,723,452 +75,727 0.10% 8,703,199
2010-05-20 2010-05-18 3.399 2,647,725 +103,266 0.09% 8,999,642
2010-05-19 2010-05-17 3.225 2,544,459 +86,054 0.09% 8,205,120
2010-05-18 2010-05-14 3.544 2,458,405 +44,749 0.09% 8,713,241
2010-05-17 2010-05-13 3.631 2,413,656 +44,748 0.09% 8,764,999
2010-05-14 2010-05-12 3.573 2,368,908 +189,320 0.08% 8,464,860
2010-05-13 2010-05-11 3.544 2,179,588 +80,547 0.08% 7,725,040
2010-05-12 2010-05-10 3.631 2,099,041 -41,306 0.07% 7,622,500
2010-05-11 2010-05-07 3.486 2,140,347 +79,858 0.08% 7,461,599
2010-05-10 2010-05-06 3.486 2,060,489 +19,277 0.07% 7,183,201
2010-05-07 2010-05-05 3.748 2,041,212 +19,276 0.07% 7,649,698
2010-05-06 2010-05-04 3.922 2,021,936 -3,442 0.07% 7,929,899
2010-05-05 2010-05-03 4.009 2,025,378 +120,476 0.07% 8,119,918
2010-05-04 2010-04-30 4.154 1,904,902 -8,261 0.07% 7,913,619
2010-05-03 2010-04-29 4.125 1,913,163 -24,096 0.07% 7,892,358
2010-04-30 2010-04-28 4.096 1,937,259 -17,211 0.07% 7,935,481
2010-04-29 2010-04-27 4.125 1,954,470 -55,074 0.07% 8,062,762
2010-04-28 2010-04-26 4.183 2,009,544 +48,879 0.07% 8,406,718
2010-04-27 2010-04-23 4.271 1,960,665 +6,884 0.07% 8,373,118
2010-04-26 2010-04-22 4.329 1,953,781 +97,069 0.07% 8,457,240
2010-04-23 2010-04-21 4.416 1,856,712 +49,568 0.07% 8,198,882
2010-04-22 2010-04-20 4.445 1,807,144 +29,602 0.06% 8,032,499
2010-04-21 2010-04-19 4.445 1,777,542 +24,784 0.06% 7,900,922
2010-04-20 2010-04-16 4.590 1,752,758 -30,291 0.06% 8,045,361
2010-04-19 2010-04-15 4.823 1,783,049 +56,452 0.06% 8,598,800
2010-04-16 2010-04-14 4.823 1,726,597 +13,768 0.06% 8,326,559
2010-04-15 2010-04-13 4.910 1,712,829 -13,768 0.06% 8,409,442
2010-04-14 2010-04-12 4.939 1,726,597 +43,371 0.06% 8,527,199
2010-04-13 2010-04-09 5.026 1,683,226 -64,024 0.06% 8,459,701
2010-04-12 2010-04-08 4.910 1,747,250 -44,060 0.06% 8,578,438
2010-04-09 2010-04-07 4.997 1,791,310 -19,276 0.06% 8,950,879
2010-04-08 2010-04-01 4.910 1,810,586 -6,885 0.06% 8,889,398
2010-04-07 2010-03-31 4.764 1,817,471 -82,612 0.06% 8,659,201
2010-04-01 2010-03-30 4.823 1,900,083 +41,306 0.07% 9,163,199
2010-03-31 2010-03-29 4.764 1,858,777 -11,703 0.07% 8,856,000
2010-03-30 2010-03-26 4.764 1,870,480 +51,632 0.07% 8,911,758
2010-03-29 2010-03-25 4.852 1,818,848 -8,261 0.06% 8,824,282
2010-03-26 2010-03-24 4.939 1,827,109 +7,573 0.06% 9,023,600
2010-03-25 2010-03-23 4.881 1,819,536 -15,834 0.06% 8,880,479
2010-03-24 2010-03-22 4.910 1,835,370 -689 0.07% 9,011,079
2010-03-23 2010-03-19 4.910 1,836,059 +6,885 0.07% 9,014,462
2010-03-22 2010-03-18 4.997 1,829,174 +27,537 0.07% 9,140,079
2010-03-19 2010-03-17 5.113 1,801,637 -13,080 0.06% 9,211,841
2010-03-18 2010-03-16 4.910 1,814,717 +10,326 0.06% 8,909,680
2010-03-17 2010-03-15 4.852 1,804,391 +11,704 0.06% 8,754,142
2010-03-16 2010-03-12 4.881 1,792,687 +44,748 0.06% 8,749,439
2010-03-15 2010-03-11 4.997 1,747,939 +53,010 0.06% 8,734,161
2010-03-12 2010-03-10 5.084 1,694,929 +2,754 0.06% 8,616,999
2010-03-11 2010-03-09 5.142 1,692,175 +10,326 0.06% 8,701,318
2010-03-10 2010-03-08 5.142 1,681,849 -7,573 0.06% 8,648,220
2010-03-09 2010-03-05 5.113 1,689,422 +34,422 0.06% 8,638,081
2010-03-08 2010-03-04 5.142 1,655,000 +18,588 0.06% 8,510,160
2010-03-05 2010-03-03 5.200 1,636,412 +65,401 0.06% 8,509,659
2010-03-04 2010-03-02 5.142 1,571,011 +20,653 0.06% 8,078,281
2010-03-03 2010-03-01 5.142 1,550,358 -15,834 0.06% 7,972,082
2010-03-02 2010-02-26 5.055 1,566,192 +41,306 0.06% 7,917,002
2010-03-01 2010-02-25 5.142 1,524,886 -30,291 0.05% 7,841,102
2010-02-26 2010-02-24 5.142 1,555,177 -28,914 0.06% 7,996,861
2010-02-25 2010-02-23 5.142 1,584,091 -6,884 0.06% 8,145,540
2010-02-24 2010-02-22 4.997 1,590,975 -28,915 0.06% 7,949,838
2010-02-23 2010-02-19 4.648 1,619,890 +8,262 0.06% 7,529,601
2010-02-22 2010-02-18 4.852 1,611,628 -36,488 0.06% 7,818,938
2010-02-19 2010-02-17 5.055 1,648,116 -41,306 0.06% 8,331,122
2010-02-18 2010-02-12 5.055 1,689,422 +70,909 0.06% 8,539,921
2010-02-17 2010-02-11 4.764 1,618,513 -49,567 0.06% 7,711,281
2010-02-12 2010-02-10 4.677 1,668,080 -53,010 0.06% 7,802,059
2010-02-11 2010-02-09 4.241 1,721,090 +42,683 0.06% 7,300,001
2010-02-10 2010-02-08 4.241 1,678,407 +53,010 0.06% 7,118,961
2010-02-09 2010-02-05 4.503 1,625,397 +55,763 0.06% 7,319,099
2010-02-08 2010-02-04 4.852 1,569,634 -50,256 0.06% 7,615,201
2010-02-05 2010-02-03 4.968 1,619,890 +37,864 0.06% 8,047,262
2010-02-04 2010-02-02 4.735 1,582,026 -50,256 0.06% 7,491,481
2010-02-03 2010-02-01 4.590 1,632,282 +6,885 0.06% 7,492,362
2010-02-02 2010-01-29 4.648 1,625,397 +46,125 0.06% 7,555,199
2010-02-01 2010-01-28 4.793 1,579,272 -17,899 0.06% 7,570,200
2010-01-29 2010-01-27 4.648 1,597,171 +58,517 0.06% 7,423,999
2010-01-28 2010-01-26 4.793 1,538,654 +51,632 0.05% 7,375,499
2010-01-27 2010-01-25 5.055 1,487,022 -2,753 0.05% 7,516,802
2010-01-26 2010-01-22 5.113 1,489,775 +94,315 0.05% 7,617,278
2010-01-25 2010-01-21 5.200 1,395,460 +85,366 0.05% 7,256,662
2010-01-22 2010-01-20 5.520 1,310,094 +18,588 0.05% 7,231,403
2010-01-21 2010-01-19 5.868 1,291,506 +53,010 0.05% 7,579,041
2010-01-20 2010-01-18 5.956 1,238,496 +42,683 0.04% 7,375,899
2010-01-19 2010-01-15 6.072 1,195,813 +13,769 0.04% 7,260,659
2010-01-18 2010-01-14 5.926 1,182,044 +2,753 0.04% 7,005,357
2010-01-15 2010-01-13 5.810 1,179,291 +156,275 0.04% 6,852,002
2010-01-14 2010-01-12 6.304 1,023,016 +30,291 0.04% 6,449,242
2010-01-13 2010-01-11 6.391 992,725 -25,472 0.04% 6,344,803
2010-01-12 2010-01-08 6.246 1,018,197 -134,245 0.04% 6,359,702
2010-01-11 2010-01-07 6.188 1,152,442 +143,195 0.04% 7,131,242
2010-01-08 2010-01-06 6.217 1,009,247 -13,769 0.04% 6,274,480
2010-01-07 2010-01-05 6.304 1,023,016 -5,507 0.04% 6,449,242
2010-01-06 2010-01-04 6.101 1,028,523 -5,508 0.04% 6,274,798
2010-01-05 2009-12-31 5.636 1,034,031 +28,915 0.04% 5,827,761
2010-01-04 2009-12-29 5.752 1,005,116 -37,176 0.04% 5,781,598
2009-12-30 2009-12-28 5.520 1,042,292 -3,442 0.04% 5,753,200
2009-12-29 2009-12-24 5.404 1,045,734 -21,342 0.04% 5,650,679
2009-12-28 2009-12-22 5.229 1,067,076 -6,884 0.04% 5,580,002
2009-12-23 2009-12-21 5.084 1,073,960 -24,095 0.04% 5,460,000
2009-12-22 2009-12-18 5.229 1,098,055 -6,885 0.04% 5,741,999
2009-12-21 2009-12-17 5.084 1,104,940 -59,894 0.04% 5,617,502
2009-12-18 2009-12-16 5.433 1,164,834 -61,959 0.04% 6,328,082
2009-12-17 2009-12-15 5.200 1,226,793 +81,924 0.04% 6,379,561
2009-12-16 2009-12-14 5.607 1,144,869 -66,090 0.04% 6,419,180
2009-12-15 2009-12-11 5.578 1,210,959 -174,862 0.04% 6,754,561
2009-12-14 2009-12-10 5.258 1,385,821 -120,477 0.05% 7,287,057
2009-12-11 2009-12-09 4.823 1,506,298 -3,442 0.05% 7,264,161
2009-12-10 2009-12-08 4.997 1,509,740 -11,703 0.05% 7,543,920
2009-12-09 2009-12-07 4.997 1,521,443 -15,146 0.05% 7,602,398
2009-12-08 2009-12-04 4.910 1,536,589 -47,502 0.05% 7,544,160
2009-12-07 2009-12-03 4.735 1,584,091 -44,748 0.06% 7,501,260
2009-12-04 2009-12-02 4.648 1,628,839 -111,527 0.06% 7,571,198
2009-12-03 2009-12-01 4.706 1,740,366 -103,265 0.06% 8,190,720
2009-12-02 2009-11-30 4.387 1,843,631 -8,262 0.07% 8,087,558
2009-12-01 2009-11-27 4.212 1,851,893 +58,517 0.07% 7,801,002
2009-11-30 2009-11-26 4.532 1,793,376 +689 0.06% 8,127,602
2009-11-27 2009-11-25 4.619 1,792,687 -55,075 0.06% 8,280,720
2009-11-26 2009-11-24 4.445 1,847,762 +51,633 0.07% 8,213,040
2009-11-25 2009-11-23 4.474 1,796,129 -4,819 0.06% 8,035,719
2009-11-24 2009-11-20 4.445 1,800,948 +6,196 0.06% 8,004,958
2009-11-23 2009-11-19 4.474 1,794,752 -6,885 0.06% 8,029,558
2009-11-20 2009-11-18 4.416 1,801,637 -20,653 0.06% 7,955,681
2009-11-19 2009-11-17 4.590 1,822,290 -51,633 0.06% 8,364,521
2009-11-18 2009-11-16 4.532 1,873,923 -221,676 0.07% 8,492,642
2009-11-17 2009-11-13 4.474 2,095,599 +256,098 0.07% 9,375,520
2009-11-16 2009-11-12 4.416 1,839,501 -373,820 0.07% 8,122,881
2009-11-13 2009-11-11 3.951 2,213,321 +20,653 0.08% 8,744,798
2009-11-12 2009-11-10 3.980 2,192,668 +11,703 0.08% 8,726,899
2009-11-11 2009-11-09 4.009 2,180,965 +84,678 0.08% 8,743,680
2009-11-10 2009-11-06 4.038 2,096,287 -6,885 0.07% 8,465,099
2009-11-09 2009-11-05 4.009 2,103,172 +27,538 0.07% 8,431,801
2009-11-06 2009-11-04 3.951 2,075,634 +44,748 0.07% 8,200,799
2009-11-05 2009-11-03 4.009 2,030,886 -17,211 0.07% 8,142,000
2009-11-04 2009-11-02 3.893 2,048,097 +6,196 0.07% 7,973,001
2009-11-03 2009-10-30 3.951 2,041,901 +20,653 0.07% 8,067,520
2009-11-02 2009-10-29 3.864 2,021,248 +17,211 0.07% 7,809,761
2009-10-30 2009-10-28 4.009 2,004,037 +6,884 0.07% 8,034,360
2009-10-29 2009-10-27 4.096 1,997,153 -13,768 0.07% 8,180,822
2009-10-28 2009-10-23 4.125 2,010,921 -13,769 0.07% 8,295,639
2009-10-23 2009-10-21 4.096 2,024,690 +46,125 0.07% 8,293,620
2009-10-22 2009-10-20 3.922 1,978,565 +10,327 0.07% 7,759,801
2009-10-21 2009-10-19 3.951 1,968,238 +3,442 0.07% 7,776,479
2009-10-20 2009-10-16 3.835 1,964,796 +2,065 0.07% 7,534,560
2009-10-19 2009-10-15 3.864 1,962,731 -15,834 0.07% 7,583,661
2009-10-16 2009-10-14 3.922 1,978,565 -34,422 0.07% 7,759,801
2009-10-15 2009-10-13 3.864 2,012,987 +3,443 0.07% 7,777,842
2009-10-14 2009-10-12 3.806 2,009,544 +27,537 0.07% 7,647,778
2009-10-13 2009-10-09 3.893 1,982,007 -6,884 0.07% 7,715,720
2009-10-12 2009-10-08 3.893 1,988,891 +13,768 0.07% 7,742,519
2009-10-08 2009-10-06 3.835 1,975,123 +3,443 0.07% 7,574,161
2009-10-07 2009-10-05 3.631 1,971,680 +37,864 0.07% 7,159,998
2009-10-06 2009-10-02 3.748 1,933,816 +13,768 0.07% 7,247,218
2009-10-05 2009-09-30 3.893 1,920,048 -6,884 0.07% 7,474,521
2009-10-02 2009-09-29 3.951 1,926,932 +24,095 0.07% 7,613,280
2009-09-30 2009-09-28 3.922 1,902,837 +17,211 0.07% 7,462,801
2009-09-29 2009-09-25 4.038 1,885,626 +5,508 0.07% 7,614,420
2009-09-28 2009-09-24 4.038 1,880,118 +34,421 0.07% 7,592,178
2009-09-25 2009-09-23 4.096 1,845,697 +19,277 0.07% 7,560,421
2009-09-24 2009-09-22 4.067 1,826,420 +3,442 0.06% 7,428,398
2009-09-23 2009-09-21 4.067 1,822,978 +6,884 0.06% 7,414,399
2009-09-22 2009-09-18 4.096 1,816,094 -20,653 0.06% 7,439,160
2009-09-21 2009-09-17 4.212 1,836,747 -20,653 0.07% 7,737,200
2009-09-18 2009-09-16 4.154 1,857,400 -3,442 0.07% 7,716,280
2009-09-17 2009-09-15 4.125 1,860,842 -6,885 0.07% 7,676,519
2009-09-16 2009-09-14 4.183 1,867,727 -20,653 0.07% 7,813,442
2009-09-15 2009-09-11 4.241 1,888,380 +17,211 0.07% 8,009,561
2009-09-14 2009-09-10 4.300 1,871,169 +20,653 0.07% 8,045,281
2009-09-11 2009-09-09 4.387 1,850,516 -51,632 0.07% 8,117,761
2009-09-09 2009-09-07 4.183 1,902,148 -10,327 0.07% 7,957,438
2009-09-07 2009-09-03 4.125 1,912,475 +10,327 0.07% 7,889,520
2009-09-04 2009-09-02 4.038 1,902,148 -27,538 0.07% 7,681,138
2009-09-03 2009-09-01 4.067 1,929,686 -30,979 0.07% 7,848,401
2009-09-02 2009-08-31 4.009 1,960,665 +58,517 0.07% 7,860,478
2009-09-01 2009-08-28 4.154 1,902,148 -20,653 0.07% 7,902,178
2009-08-31 2009-08-27 4.241 1,922,801 -2,066 0.07% 8,155,558
2009-08-27 2009-08-25 4.300 1,924,867 -48,190 0.07% 8,276,161
2009-08-26 2009-08-24 4.358 1,973,057 +10,326 0.07% 8,597,999
2009-08-25 2009-08-21 4.183 1,962,731 -6,884 0.07% 8,210,881
2009-08-24 2009-08-20 4.212 1,969,615 -37,864 0.07% 8,296,899
2009-08-21 2009-08-19 4.125 2,007,479 -48,191 0.08% 8,281,440
2009-08-20 2009-08-18 4.183 2,055,670 +27,538 0.08% 8,599,682
2009-08-19 2009-08-17 4.096 2,028,132 +81,235 0.08% 8,307,719
2009-08-18 2009-08-14 4.358 1,946,897 +8,261 0.07% 8,484,001
2009-08-17 2009-08-13 4.416 1,938,636 -55,074 0.07% 8,560,642
2009-08-14 2009-08-12 4.329 1,993,710 +68,843 0.07% 8,630,078
2009-08-13 2009-08-11 4.532 1,924,867 +61,959 0.07% 8,723,521
2009-08-12 2009-08-10 4.590 1,862,908 +58,517 0.07% 8,550,962
2009-08-11 2009-08-07 4.561 1,804,391 +30,980 0.07% 8,229,942
2009-08-10 2009-08-06 4.677 1,773,411 +38,553 0.07% 8,294,720
2009-08-07 2009-08-05 4.677 1,734,858 +57,828 0.07% 8,114,398
2009-08-06 2009-08-04 4.881 1,677,030 +27,538 0.06% 8,184,961
2009-08-05 2009-08-03 4.997 1,649,492 -158,341 0.06% 8,242,238
2009-08-04 2009-07-31 4.561 1,807,833 +48,879 0.07% 8,245,641
2009-08-03 2009-07-30 4.358 1,758,954 -4,819 0.07% 7,665,001
2009-07-31 2009-07-29 4.329 1,763,773 +125,296 0.07% 7,634,761
2009-07-30 2009-07-28 4.619 1,638,477 -99,824 0.06% 7,568,398
2009-07-29 2009-07-27 4.648 1,738,301 -182,435 0.07% 8,080,002
2009-07-28 2009-07-24 4.241 1,920,736 -86,055 0.07% 8,146,799
2009-07-27 2009-07-23 4.212 2,006,791 +8,950 0.08% 8,453,501
2009-07-24 2009-07-22 4.212 1,997,841 +72,286 0.08% 8,415,800
2009-07-23 2009-07-21 4.241 1,925,555 -114,969 0.07% 8,167,239
2009-07-22 2009-07-20 4.067 2,040,524 -81,924 0.08% 8,299,200
2009-07-21 2009-07-17 3.893 2,122,448 +6,884 0.08% 8,262,440
2009-07-20 2009-07-16 3.864 2,115,564 +6,885 0.08% 8,174,182
2009-07-17 2009-07-15 3.922 2,108,679 -44,749 0.08% 8,270,099
2009-07-16 2009-07-14 3.690 2,153,428 -10,326 0.08% 7,945,122
2009-07-15 2009-07-13 3.631 2,163,754 -26,161 0.08% 7,857,500
2009-07-14 2009-07-10 3.719 2,189,915 -30,291 0.08% 8,143,361
2009-07-13 2009-07-09 3.660 2,220,206 +48,191 0.08% 8,127,001
2009-07-07 2009-07-03 3.748 2,172,015 -29,603 0.08% 8,139,899
2009-07-06 2009-07-02 3.719 2,201,618 +46,125 0.08% 8,186,880
2009-07-03 2009-06-30 3.777 2,155,493 +37,176 0.08% 8,140,601
2009-07-02 2009-06-29 3.893 2,118,317 +27,537 0.08% 8,246,359
2009-06-30 2009-06-26 3.980 2,090,780 +131,491 0.08% 8,321,381
2009-06-29 2009-06-25 3.922 1,959,289 +75,040 0.07% 7,684,202
2009-06-26 2009-06-24 3.835 1,884,249 -106,708 0.07% 7,225,680
2009-06-25 2009-06-23 3.690 1,990,957 +110,150 0.07% 7,345,681
2009-06-24 2009-06-22 3.951 1,880,807 +80,547 0.07% 7,431,040
2009-06-23 2009-06-19 4.009 1,800,260 +46,814 0.07% 7,217,400
2009-06-22 2009-06-18 4.154 1,753,446 +17,211 0.07% 7,284,419
2009-06-19 2009-06-17 4.300 1,736,235 +37,864 0.07% 7,465,118
2009-06-18 2009-06-16 4.212 1,698,371 -53,698 0.06% 7,154,298
2009-06-17 2009-06-15 4.358 1,752,069 +53,698 0.07% 7,634,998
2009-06-16 2009-06-12 4.358 1,698,371 -17,211 0.06% 7,400,998
2009-06-15 2009-06-11 4.474 1,715,582 -86,743 0.06% 7,675,359
2009-06-12 2009-06-10 4.387 1,802,325 +4,819 0.07% 7,906,359
2009-06-11 2009-06-09 4.416 1,797,506 -69,532 0.07% 7,937,439
2009-06-10 2009-06-08 4.648 1,867,038 -236,134 0.07% 8,678,399
2009-06-09 2009-06-05 4.416 2,103,172 +41,306 0.08% 9,287,201
2009-06-08 2009-06-04 4.416 2,061,866 +245,772 0.08% 9,104,802
2009-06-05 2009-06-03 4.387 1,816,094 +96,381 0.07% 7,966,760
2009-06-04 2009-06-02 4.183 1,719,713 -118,411 0.06% 7,194,240
2009-06-03 2009-06-01 4.154 1,838,124 +66,778 0.07% 7,636,201
2009-06-02 2009-05-29 3.951 1,771,346 +56,452 0.07% 6,998,562
2009-06-01 2009-05-27 3.922 1,714,894 -165,224 0.06% 6,725,701
2009-05-29 2009-05-26 3.864 1,880,118 -30,980 0.07% 7,264,458
2009-05-27 2009-05-25 3.864 1,911,098 -37,864 0.07% 7,384,160
2009-05-26 2009-05-22 3.864 1,948,962 +103,167 0.07% 7,530,460
2009-05-25 2009-05-21 4.034 1,845,795 -31,678 0.07% 7,446,480
2009-05-22 2009-05-20 3.921 1,877,473 -209,078 0.07% 7,360,918
2009-05-21 2009-05-19 3.750 2,086,551 +57,021 0.08% 7,824,960
2009-05-20 2009-05-18 3.693 2,029,530 -190,070 0.07% 7,495,801
2009-05-19 2009-05-15 3.466 2,219,600 +125,305 0.08% 7,693,319
2009-05-18 2009-05-14 3.523 2,094,295 +44,350 0.08% 7,378,002
2009-05-15 2009-05-13 3.494 2,049,945 +565,988 0.08% 7,163,521
2009-05-14 2009-05-12 3.523 1,483,957 +130,233 0.05% 5,227,839
2009-05-13 2009-05-11 3.580 1,353,724 +44,350 0.05% 4,845,961
2009-05-12 2009-05-08 3.779 1,309,374 -209,078 0.05% 4,947,600
2009-05-11 2009-05-07 3.154 1,518,452 -38,718 0.06% 4,788,542
2009-05-08 2009-05-06 3.239 1,557,170 -71,100 0.06% 5,043,361
2009-05-07 2009-05-05 2.869 1,628,270 -85,180 0.06% 4,672,260
2009-05-06 2009-05-04 2.926 1,713,450 -682,141 0.06% 5,014,041
2009-05-05 2009-04-30 2.472 2,395,591 -28,863 0.09% 5,921,219
2009-05-04 2009-04-29 2.443 2,424,454 +38,014 0.09% 5,923,680
2009-04-30 2009-04-28 2.358 2,386,440 +104,187 0.09% 5,627,401
2009-04-29 2009-04-27 2.500 2,282,253 -179,511 0.08% 5,705,920
2009-04-28 2009-04-24 2.642 2,461,764 -67,581 0.09% 6,504,420
2009-04-27 2009-04-23 2.500 2,529,345 +14,080 0.09% 6,323,681
2009-04-24 2009-04-22 2.415 2,515,265 +265,394 0.09% 6,074,099
2009-04-23 2009-04-21 2.529 2,249,871 +158,392 0.08% 5,688,881
2009-04-22 2009-04-20 2.642 2,091,479 +123,194 0.08% 5,526,061
2009-04-21 2009-04-17 2.585 1,968,285 +45,054 0.07% 5,088,720
2009-04-20 2009-04-16 2.642 1,923,231 -24,639 0.07% 5,081,520
2009-04-17 2009-04-15 2.727 1,947,870 +156,280 0.07% 5,312,640
2009-04-16 2009-04-14 2.671 1,791,590 -115,450 0.07% 4,784,601
2009-04-15 2009-04-09 2.500 1,907,040 +38,718 0.07% 4,767,840
2009-04-14 2009-04-08 2.443 1,868,322 +11,264 0.07% 4,564,880
2009-04-09 2009-04-07 2.529 1,857,058 -58,430 0.07% 4,695,639
2009-04-08 2009-04-06 2.585 1,915,488 +101,371 0.07% 4,952,221
2009-04-07 2009-04-03 2.500 1,814,117 +86,588 0.07% 4,535,521
2009-04-06 2009-04-02 2.415 1,727,529 -127,418 0.06% 4,171,800
2009-04-03 2009-04-01 2.301 1,854,947 -8,447 0.07% 4,268,701
2009-04-02 2009-03-31 2.273 1,863,394 +101,371 0.07% 4,235,200
2009-04-01 2009-03-30 2.244 1,762,023 +147,832 0.06% 3,954,739
2009-03-31 2009-03-27 2.386 1,614,191 +75,325 0.06% 3,852,241
2009-03-30 2009-03-26 2.386 1,538,866 -91,516 0.06% 3,672,479
2009-03-27 2009-03-25 2.301 1,630,382 +7,040 0.06% 3,751,920
2009-03-26 2009-03-24 2.301 1,623,342 -8,448 0.06% 3,735,719
2009-03-25 2009-03-23 2.330 1,631,790 -92,923 0.06% 3,801,520
2009-03-24 2009-03-20 2.131 1,724,713 -78,140 0.06% 3,675,000
2009-03-23 2009-03-19 2.159 1,802,853 +7,743 0.07% 3,892,720
2009-03-20 2009-03-18 2.102 1,795,110 -79,548 0.07% 3,774,001
2009-03-19 2009-03-17 2.074 1,874,658 +151,353 0.07% 3,887,981
2009-03-18 2009-03-16 2.188 1,723,305 +52,797 0.06% 3,769,920
2009-03-17 2009-03-13 2.074 1,670,508 +10,560 0.06% 3,464,580
2009-03-16 2009-03-12 1.989 1,659,948 +35,198 0.06% 3,301,199
2009-03-13 2009-03-11 2.017 1,624,750 -23,231 0.06% 3,277,360
2009-03-12 2009-03-10 2.017 1,647,981 -21,119 0.06% 3,324,220
2009-03-11 2009-03-09 1.989 1,669,100 -14,079 0.06% 3,319,400
2009-03-10 2009-03-06 2.017 1,683,179 +80,956 0.06% 3,395,220
2009-03-09 2009-03-05 2.131 1,602,223 -8,448 0.06% 3,413,999
2009-03-06 2009-03-04 2.188 1,610,671 -74,620 0.06% 3,523,520
2009-03-05 2009-03-03 2.074 1,685,291 +24,639 0.06% 3,495,240
2009-03-04 2009-03-02 2.017 1,660,652 +93,627 0.06% 3,349,779
2009-03-03 2009-02-27 2.159 1,567,025 -14,079 0.06% 3,383,520
2009-03-02 2009-02-26 2.244 1,581,104 +3,519 0.06% 3,548,679
2009-02-27 2009-02-25 2.301 1,577,585 -7,039 0.06% 3,630,421
2009-02-26 2009-02-24 2.301 1,584,624 +76,732 0.06% 3,646,620
2009-02-25 2009-02-23 2.443 1,507,892 +42,238 0.06% 3,684,240
2009-02-24 2009-02-20 2.415 1,465,654 +4,928 0.05% 3,539,400
2009-02-23 2009-02-19 2.529 1,460,726 -3,520 0.06% 3,693,499
2009-02-20 2009-02-18 2.472 1,464,246 +85,179 0.06% 3,619,199
2009-02-19 2009-02-17 2.443 1,379,067 -29,566 0.05% 3,369,481
2009-02-18 2009-02-16 2.671 1,408,633 -133,753 0.06% 3,761,880
2009-02-17 2009-02-13 2.443 1,542,386 +52,797 0.06% 3,768,519
2009-02-16 2009-02-12 2.386 1,489,589 +31,678 0.06% 3,554,880
2009-02-12 2009-02-10 2.472 1,457,911 +52,798 0.06% 3,603,541
2009-02-11 2009-02-09 2.500 1,405,113 +7,039 0.06% 3,512,959
2009-02-10 2009-02-06 2.415 1,398,074 +8,448 0.06% 3,376,201
2009-02-09 2009-02-05 2.358 1,389,626 -77,436 0.06% 3,276,840
2009-02-06 2009-02-04 2.330 1,467,062 -92,923 0.06% 3,417,760
2009-02-05 2009-02-03 2.216 1,559,985 -3,520 0.06% 3,456,959
2009-02-04 2009-02-02 2.188 1,563,505 +31,678 0.06% 3,420,339
2009-02-03 2009-01-30 2.301 1,531,827 +193,590 0.06% 3,525,120
2009-02-02 2009-01-29 2.159 1,338,237 +8,448 0.05% 2,889,521
2009-01-30 2009-01-23 2.074 1,329,789 +7,040 0.05% 2,757,940
2009-01-29 2009-01-22 2.131 1,322,749 -10,560 0.05% 2,818,499
2009-01-23 2009-01-21 2.074 1,333,309 +31,679 0.05% 2,765,240
2009-01-21 2009-01-19 2.301 1,301,630 -3,520 0.05% 2,995,379
2009-01-20 2009-01-16 2.330 1,305,150 +22,527 0.05% 3,040,559
2009-01-19 2009-01-15 2.330 1,282,623 +3,519 0.05% 2,988,079
2009-01-16 2009-01-14 2.386 1,279,104 -24,638 0.05% 3,052,561
2009-01-15 2009-01-13 2.301 1,303,742 -10,560 0.05% 3,000,239
2009-01-14 2009-01-12 2.330 1,314,302 +14,079 0.05% 3,061,880
2009-01-13 2009-01-09 2.529 1,300,223 +93,628 0.05% 3,287,661
2009-01-12 2009-01-08 2.557 1,206,595 -1,408 0.05% 3,085,199
2009-01-09 2009-01-07 2.756 1,208,003 -14,079 0.05% 3,329,040
2009-01-08 2009-01-06 2.727 1,222,082 +9,151 0.05% 3,333,119
2009-01-07 2009-01-05 2.727 1,212,931 -8,447 0.05% 3,308,160
2009-01-06 2009-01-02 2.614 1,221,378 -60,541 0.05% 3,192,399
2009-01-05 2008-12-31 2.443 1,281,919 +3,519 0.05% 3,132,119
2009-01-02 2008-12-29 2.500 1,278,400 -7,039 0.05% 3,196,161
2008-12-30 2008-12-24 2.443 1,285,439 +27,454 0.05% 3,140,719
2008-12-29 2008-12-22 2.472 1,257,985 +77,436 0.05% 3,109,381
2008-12-23 2008-12-19 2.614 1,180,549 -146,424 0.05% 3,085,681
2008-12-22 2008-12-18 2.614 1,326,973 -59,837 0.05% 3,468,400
2008-12-19 2008-12-17 2.472 1,386,810 -109,115 0.05% 3,427,800
2008-12-18 2008-12-16 2.273 1,495,925 -1,408 0.06% 3,400,001
2008-12-17 2008-12-15 2.216 1,497,333 +66,877 0.06% 3,318,121
2008-12-16 2008-12-12 2.244 1,430,456 +240,052 0.06% 3,210,560
2008-12-15 2008-12-11 2.529 1,190,404 +38,718 0.05% 3,009,980
2008-12-12 2008-12-10 2.642 1,151,686 -31,678 0.05% 3,042,960
2008-12-11 2008-12-09 2.500 1,183,364 +119,674 0.05% 2,958,559
2008-12-10 2008-12-08 2.585 1,063,690 -137,274 0.04% 2,750,019
2008-12-09 2008-12-05 2.273 1,200,964 +56,318 0.05% 2,729,601
2008-12-08 2008-12-04 2.188 1,144,646 +105,594 0.05% 2,504,039
2008-12-05 2008-12-03 2.244 1,039,052 -28,158 0.04% 2,332,081
2008-12-04 2008-12-02 2.046 1,067,210 -17,599 0.04% 2,183,040
2008-12-03 2008-12-01 2.216 1,084,809 -16,192 0.04% 2,403,959
2008-12-02 2008-11-28 2.046 1,101,001 +23,231 0.04% 2,252,161
2008-12-01 2008-11-27 1.989 1,077,770 -7,039 0.04% 2,143,401
2008-11-28 2008-11-26 1.875 1,084,809 +42,238 0.04% 2,034,119
2008-11-27 2008-11-25 1.761 1,042,571 +15,487 0.04% 1,836,439
2008-11-26 2008-11-24 1.904 1,027,084 +14,079 0.04% 1,955,060
2008-11-25 2008-11-21 1.989 1,013,005 +52,797 0.04% 2,014,600
2008-11-21 2008-11-19 2.074 960,208 +24,639 0.04% 1,991,441
2008-11-20 2008-11-18 2.216 935,569 +73,916 0.04% 2,073,240
2008-11-19 2008-11-17 2.358 861,653 -35,198 0.03% 2,031,841
2008-11-18 2008-11-14 2.330 896,851 +61,245 0.04% 2,089,360
2008-11-17 2008-11-13 2.415 835,606 -9,855 0.03% 2,017,900
2008-11-14 2008-11-12 2.529 845,461 +97,851 0.03% 2,137,779
2008-11-13 2008-11-11 2.784 747,610 -100,667 0.03% 2,081,519
2008-11-12 2008-11-10 2.557 848,277 +19,007 0.03% 2,168,999
2008-11-11 2008-11-07 2.131 829,270 -704 0.03% 1,767,000
2008-11-10 2008-11-06 1.790 829,974 -140,793 0.03% 1,485,540
2008-11-07 2008-11-05 1.705 970,767 +70,396 0.04% 1,654,800
2008-11-06 2008-11-04 1.591 900,371 +15,488 0.04% 1,432,481
2008-11-05 2008-11-03 1.619 884,883 +26,750 0.04% 1,432,979
2008-11-04 2008-10-31 1.761 858,133 -63,357 0.03% 1,511,560
2008-11-03 2008-10-30 1.648 921,490 +23,935 0.04% 1,518,441
2008-10-31 2008-10-29 1.264 897,555 -42,238 0.04% 1,134,750
2008-10-30 2008-10-28 1.236 939,793 -47,165 0.04% 1,161,450
2008-10-29 2008-10-27 1.108 986,958 +21,119 0.04% 1,093,560
2008-10-28 2008-10-24 1.094 965,839 +21,119 0.04% 1,056,440
2008-10-27 2008-10-23 1.349 944,720 -13,376 0.04% 1,274,899
2008-10-24 2008-10-22 1.421 958,096 +21,119 0.04% 1,361,000
2008-10-23 2008-10-21 1.506 936,977 -70,396 0.04% 1,410,860
2008-10-22 2008-10-20 1.449 1,007,373 +3,520 0.04% 1,459,620
2008-10-20 2008-10-16 1.506 1,003,853 +31,678 0.04% 1,511,559
2008-10-17 2008-10-15 1.506 972,175 +71,804 0.04% 1,463,860
2008-10-16 2008-10-14 1.790 900,371 +183,031 0.04% 1,611,541
2008-10-15 2008-10-13 1.989 717,340 -7,040 0.03% 1,426,600
2008-10-14 2008-10-10 1.960 724,380 -38,718 0.03% 1,420,021
2008-10-13 2008-10-09 2.159 763,098 +49,278 0.03% 1,647,681
2008-10-10 2008-10-08 2.102 713,820 +28,159 0.03% 1,500,720
2008-10-09 2008-10-06 2.756 685,661 -17,600 0.03% 1,889,559
2008-10-06 2008-10-02 2.926 703,261 +35,199 0.03% 2,057,941
2008-10-03 2008-09-30 3.097 668,062 -11,968 0.03% 2,068,819
2008-10-02 2008-09-29 3.154 680,030 +23,231 0.03% 2,144,521
2008-09-30 2008-09-26 3.267 656,799 +31,678 0.03% 2,145,900
2008-09-29 2008-09-25 3.409 625,121 -31,678 0.02% 2,131,202
2008-09-26 2008-09-24 3.296 656,799 +3,520 0.03% 2,164,560
2008-09-25 2008-09-23 3.296 653,279 +66,877 0.03% 2,152,960
2008-09-24 2008-09-22 3.693 586,402 +11,263 0.02% 2,165,798
2008-09-23 2008-09-19 3.580 575,139 +13,375 0.02% 2,058,840
2008-09-22 2008-09-18 3.324 561,764 +37,310 0.02% 1,867,321
2008-09-19 2008-09-17 3.779 524,454 -3,519 0.02% 1,981,702
2008-09-18 2008-09-16 3.750 527,973 -21,119 0.02% 1,979,998
2008-09-17 2008-09-12 3.722 549,092 -31,679 0.02% 2,043,599
2008-09-16 2008-09-11 3.638 580,771 -32,452 0.02% 2,112,745
2008-09-12 2008-09-10 3.442 613,223 +32,162 0.02% 2,110,680
2008-09-11 2008-09-09 3.778 581,061 +13,580 0.02% 2,195,100
2008-09-10 2008-09-08 4.058 567,481 +25,729 0.02% 2,302,598
2008-09-08 2008-09-04 4.114 541,752 +12,150 0.02% 2,228,521
2008-09-05 2008-09-03 4.421 529,602 +45,742 0.02% 2,341,562
2008-09-04 2008-09-02 4.953 483,860 +40,024 0.02% 2,396,580
2008-09-03 2008-09-01 5.373 443,836 -3,574 0.02% 2,384,639
2008-09-02 2008-08-29 5.233 447,410 -4,288 0.02% 2,341,241
2008-09-01 2008-08-28 5.065 451,698 +15,009 0.02% 2,287,840
2008-08-29 2008-08-27 5.149 436,689 -715 0.02% 2,248,480
2008-08-28 2008-08-26 4.925 437,404 +3,574 0.02% 2,154,241
2008-08-25 2008-08-20 5.345 433,830 -21,442 0.02% 2,318,739
2008-08-20 2008-08-18 5.261 455,272 +39,310 0.02% 2,395,122
2008-08-19 2008-08-15 5.597 415,962 -3,574 0.02% 2,327,998
2008-08-18 2008-08-14 5.513 419,536 -3,574 0.02% 2,312,780
2008-08-15 2008-08-13 5.317 423,110 +7,148 0.02% 2,249,602
2008-08-14 2008-08-12 5.541 415,962 +714 0.02% 2,304,718
2008-08-13 2008-08-11 5.904 415,248 -9,291 0.02% 2,451,822
2008-08-12 2008-08-08 6.548 424,539 -3,574 0.02% 2,779,920
2008-08-11 2008-08-07 6.772 428,113 +3,574 0.02% 2,899,163
2008-08-08 2008-08-05 6.744 424,539 +12,150 0.02% 2,863,080
2008-08-07 2008-08-04 6.996 412,389 +2,144 0.02% 2,885,001
2008-08-04 2008-07-31 7.276 410,245 -7,147 0.02% 2,984,802
2008-08-01 2008-07-30 7.164 417,392 -7,147 0.02% 2,990,081
2008-07-30 2008-07-28 6.996 424,539 -7,147 0.02% 2,970,000
2008-07-29 2008-07-25 7.052 431,686 -25,015 0.02% 3,044,159
2008-07-28 2008-07-24 7.108 456,701 +14,294 0.02% 3,246,120
2008-07-25 2008-07-23 6.996 442,407 +3,574 0.02% 3,095,002
2008-07-23 2008-07-21 7.024 438,833 +28,588 0.02% 3,082,278
2008-07-22 2008-07-18 7.052 410,245 -1,429 0.02% 2,892,962
2008-07-18 2008-07-16 7.080 411,674 -7,147 0.02% 2,914,559
2008-07-17 2008-07-15 7.024 418,821 -3,574 0.02% 2,941,718
2008-07-16 2008-07-14 7.304 422,395 +7,147 0.02% 3,085,021
2008-07-15 2008-07-11 7.555 415,248 +10,721 0.02% 3,137,402
2008-07-14 2008-07-10 7.723 404,527 -17,153 0.02% 3,124,320
2008-07-11 2008-07-09 7.276 421,680 -2,144 0.02% 3,067,999
2008-07-10 2008-07-08 7.248 423,824 -3,574 0.02% 3,071,738
2008-07-08 2008-07-04 6.940 427,398 -3,573 0.02% 2,966,081
2008-07-03 2008-06-30 7.136 430,971 +3,573 0.02% 3,075,297
2008-06-27 2008-06-25 7.108 427,398 -2,144 0.02% 3,037,841
2008-06-26 2008-06-24 7.080 429,542 -7,862 0.02% 3,041,060
2008-06-25 2008-06-23 7.052 437,404 +5,718 0.02% 3,084,481
2008-06-23 2008-06-19 7.080 431,686 -21,441 0.02% 3,056,239
2008-06-20 2008-06-18 7.360 453,127 -11,436 0.02% 3,334,837
2008-06-19 2008-06-17 7.472 464,563 -35,021 0.02% 3,471,001
2008-06-18 2008-06-16 7.024 499,584 -69,327 0.02% 3,508,982
2008-06-17 2008-06-13 6.436 568,911 -5,718 0.02% 3,661,601
2008-06-16 2008-06-12 6.240 574,629 -21,441 0.02% 3,585,843
2008-06-13 2008-06-11 6.436 596,070 +17,153 0.02% 3,836,401
2008-06-12 2008-06-10 6.380 578,917 +25,015 0.02% 3,693,601
2008-06-11 2008-06-06 6.940 553,902 +39,309 0.02% 3,844,001
2008-06-10 2008-06-05 6.856 514,593 -10,006 0.02% 3,528,002
2008-06-06 2008-06-04 7.304 524,599 +8,577 0.02% 3,831,482
2008-06-05 2008-06-03 7.639 516,022 -1,430 0.02% 3,942,119
2008-06-04 2008-06-02 7.723 517,452 -30,732 0.02% 3,996,483
2008-06-03 2008-05-30 7.560 548,184 -26,921 0.02% 4,144,391
2008-06-02 2008-05-29 7.506 575,105 +9,561 0.02% 4,316,640
2008-05-30 2008-05-28 7.560 565,544 -69,866 0.02% 4,275,637
2008-05-29 2008-05-27 7.560 635,410 +23,534 0.02% 4,803,839
2008-05-28 2008-05-26 7.397 611,876 -10,296 0.02% 4,526,077
2008-05-27 2008-05-23 7.533 622,172 -8,826 0.02% 4,686,837
2008-05-26 2008-05-22 7.424 630,998 +93,400 0.02% 4,684,683
2008-05-23 2008-05-21 7.642 537,598 +18,386 0.02% 4,108,219
2008-05-22 2008-05-20 7.723 519,212 +2,941 0.02% 4,010,077
2008-05-21 2008-05-19 7.995 516,271 -2,941 0.02% 4,127,762
2008-05-20 2008-05-16 7.805 519,212 -53,687 0.02% 4,052,437
2008-05-19 2008-05-15 7.615 572,899 -21,327 0.02% 4,362,402
2008-05-16 2008-05-14 7.234 594,226 -5,884 0.02% 4,298,559
2008-05-15 2008-05-13 7.044 600,110 -23,533 0.02% 4,226,883
2008-05-14 2008-05-09 6.608 623,643 +5,883 0.02% 4,121,278
2008-05-13 2008-05-08 6.799 617,760 +20,592 0.02% 4,200,001
2008-05-09 2008-05-07 6.935 597,168 -5,148 0.02% 4,141,201
2008-05-08 2008-05-06 7.152 602,316 -5,883 0.02% 4,307,941
2008-05-07 2008-05-05 7.098 608,199 -1,471 0.02% 4,316,938
2008-05-06 2008-05-02 6.962 609,670 -53,686 0.02% 4,244,479
2008-05-05 2008-04-30 6.608 663,356 +88,251 0.02% 4,383,717
2008-05-02 2008-04-29 7.016 575,105 +47,803 0.02% 4,035,120
2008-04-30 2008-04-28 7.288 527,302 -19,121 0.02% 3,843,119
2008-04-29 2008-04-25 7.451 546,423 +16,179 0.02% 4,071,638
2008-04-28 2008-04-24 7.370 530,244 -11,767 0.02% 3,907,821
2008-04-25 2008-04-23 7.125 542,011 -1,471 0.02% 3,861,882
2008-04-24 2008-04-22 7.370 543,482 -19,856 0.02% 4,005,383
2008-04-23 2008-04-21 6.908 563,338 +735 0.02% 3,891,279
2008-04-22 2008-04-18 6.962 562,603 +19,857 0.02% 3,916,802
2008-04-21 2008-04-17 5.983 542,746 -21,328 0.02% 3,247,199
2008-04-18 2008-04-16 5.711 564,074 +44,126 0.02% 3,221,402
2008-04-17 2008-04-15 5.303 519,948 +736 0.02% 2,757,301
2008-04-16 2008-04-14 5.031 519,212 +24,269 0.02% 2,612,198
2008-04-15 2008-04-11 5.357 494,943 -5,148 0.02% 2,651,618
2008-04-10 2008-04-08 5.439 500,091 -11,032 0.02% 2,719,998
2008-04-09 2008-04-07 5.276 511,123 +2,942 0.02% 2,696,601
2008-04-08 2008-04-03 5.031 508,181 -3,677 0.02% 2,556,700
2008-04-07 2008-04-02 5.031 511,858 -8,090 0.02% 2,575,199
2008-04-02 2008-03-31 4.977 519,948 -1,471 0.02% 2,587,621
2008-04-01 2008-03-28 4.705 521,419 +3,677 0.02% 2,453,141
2008-03-31 2008-03-27 4.596 517,742 -6,618 0.02% 2,379,522
2008-03-28 2008-03-26 4.460 524,360 -736 0.02% 2,338,638
2008-03-27 2008-03-25 4.242 525,096 -4,412 0.02% 2,227,681
2008-03-26 2008-03-20 3.889 529,508 -5,148 0.02% 2,059,198
2008-03-25 2008-03-19 3.889 534,656 +10,296 0.02% 2,079,218
2008-03-20 2008-03-18 3.780 524,360 +18,385 0.02% 1,982,138
2008-03-19 2008-03-17 4.215 505,975 +4,413 0.02% 2,132,801
2008-03-18 2008-03-14 4.678 501,562 +25,740 0.02% 2,346,079
2008-03-17 2008-03-13 5.113 475,822 +4,412 0.02% 2,432,719
2008-03-14 2008-03-12 5.412 471,410 -735 0.02% 2,551,182
2008-03-12 2008-03-10 5.357 472,145 +7,354 0.02% 2,529,480
2008-03-07 2008-03-05 5.983 464,791 +20,592 0.02% 2,780,802
2008-03-06 2008-03-04 6.146 444,199 -11,031 0.02% 2,730,082
2008-03-05 2008-03-03 6.037 455,230 +8,825 0.02% 2,748,359
2008-03-04 2008-02-29 6.228 446,405 -3,677 0.02% 2,780,060
2008-03-03 2008-02-28 5.983 450,082 -7,354 0.02% 2,692,799
2008-02-29 2008-02-27 5.929 457,436 +1,470 0.02% 2,711,917
2008-02-28 2008-02-26 5.820 455,966 +7,355 0.02% 2,653,602
2008-02-27 2008-02-25 5.956 448,611 -736 0.02% 2,671,798
2008-02-26 2008-02-22 6.010 449,347 +7,355 0.02% 2,700,622
2008-02-25 2008-02-21 5.929 441,992 +22,062 0.02% 2,620,357
2008-02-22 2008-02-20 6.282 419,930 +55,893 0.02% 2,638,022
2008-02-20 2008-02-18 5.956 364,037 +2,206 0.01% 2,168,100
2008-02-19 2008-02-15 5.820 361,831 -7,354 0.01% 2,105,761
2008-02-18 2008-02-14 5.521 369,185 -3,677 0.01% 2,038,120
2008-02-15 2008-02-13 5.194 372,862 -11,767 0.01% 1,936,739
2008-02-14 2008-02-12 4.977 384,629 -3,677 0.01% 1,914,180
2008-02-13 2008-02-11 4.922 388,306 +7,354 0.01% 1,911,359
2008-02-12 2008-02-06 5.249 380,952 +25,005 0.01% 1,999,481
2008-02-11 2008-02-04 5.793 355,947 +12,502 0.01% 2,061,838
2008-02-05 2008-02-01 5.765 343,445 -29,417 0.01% 1,980,080
2008-02-04 2008-01-31 5.820 372,862 +3,677 0.01% 2,169,959
2008-01-29 2008-01-25 7.098 369,185 -3,677 0.01% 2,620,440
2008-01-28 2008-01-24 6.527 372,862 +1,471 0.01% 2,433,599
2008-01-25 2008-01-23 6.581 371,391 +14,708 0.01% 2,444,198
2008-01-23 2008-01-21 7.615 356,683 +11,032 0.01% 2,716,002
2008-01-22 2008-01-18 7.778 345,651 +11,031 0.01% 2,688,397
2008-01-21 2008-01-17 7.941 334,620 +9,561 0.01% 2,657,201
2008-01-18 2008-01-16 8.240 325,059 +3,677 0.01% 2,678,517
2008-01-15 2008-01-11 9.518 321,382 +41,919 0.01% 3,058,998
2008-01-14 2008-01-10 9.382 279,463 -11,031 0.01% 2,622,002
2008-01-10 2008-01-08 8.566 290,494 -4,413 0.01% 2,488,498
2007-12-20 2007-12-18 7.669 294,907 -11,031 0.01% 2,261,642
2007-12-19 2007-12-17 7.669 305,938 -36,772 0.01% 2,346,238
2007-12-18 2007-12-14 8.349 342,710 -7,354 0.01% 2,861,243
2007-12-17 2007-12-13 8.702 350,064 -7,354 0.01% 3,046,401
2007-12-14 2007-12-12 8.811 357,418 -4,413 0.01% 3,149,278
2007-12-13 2007-12-11 9.083 361,831 +3,677 0.01% 3,286,562
2007-12-12 2007-12-10 8.947 358,154 +11,032 0.01% 3,204,463
2007-12-10 2007-12-06 9.246 347,122 +3,677 0.01% 3,209,598
2007-12-07 2007-12-05 9.355 343,445 +2,206 0.01% 3,212,959
2007-12-06 2007-12-04 9.409 341,239 +736 0.01% 3,210,882
2007-12-05 2007-12-03 9.056 340,503 +38,977 0.01% 3,083,577
2007-11-30 2007-11-28 8.947 301,526 +1,471 0.01% 2,697,803
2007-11-29 2007-11-27 9.056 300,055 +11,032 0.01% 2,717,282
2007-11-28 2007-11-26 9.409 289,023 -7,355 0.01% 2,719,557
2007-11-27 2007-11-23 8.893 296,378 -3,677 0.01% 2,635,623
2007-11-23 2007-11-21 8.974 300,055 +3,677 0.01% 2,692,802
2007-11-21 2007-11-19 9.382 296,378 +7,355 0.01% 2,780,703
2007-11-16 2007-11-14 9.817 289,023 +14,708 0.01% 2,837,457
2007-11-15 2007-11-13 9.409 274,315 -7,354 0.01% 2,581,162
2007-11-14 2007-11-12 9.926 281,669 -3,677 0.01% 2,795,899
2007-11-13 2007-11-09 10.633 285,346 +3,677 0.01% 3,034,158
2007-11-12 2007-11-08 10.905 281,669 +11,031 0.01% 3,071,659
2007-11-08 2007-11-06 10.796 270,638 -735 0.01% 2,921,924
2007-11-07 2007-11-05 10.987 271,373 +18,386 0.01% 2,981,519
2007-11-06 2007-11-02 11.585 252,987 -11,032 0.01% 2,930,876
2007-11-05 2007-11-01 11.803 264,019 -3,677 0.01% 3,116,122
2007-11-02 2007-10-31 11.150 267,696 +11,767 0.01% 2,984,801
2007-10-31 2007-10-29 11.395 255,929 -6,619 0.01% 2,916,239
2007-10-30 2007-10-26 11.123 262,548 -16,915 0.01% 2,920,261
2007-10-29 2007-10-25 10.878 279,463 +18,386 0.01% 3,040,002
2007-10-26 2007-10-24 11.068 261,077 +2,206 0.01% 2,889,699
2007-10-25 2007-10-23 11.259 258,871 -50,744 0.01% 2,914,562
2007-10-24 2007-10-22 10.878 309,615 +32,359 0.01% 3,367,996
2007-10-23 2007-10-18 10.987 277,256 -20,592 0.01% 3,046,155
2007-10-22 2007-10-17 10.742 297,848 +11,031 0.01% 3,199,495
2007-10-18 2007-10-16 9.981 286,817 +3,677 0.01% 2,862,599
2007-10-17 2007-10-15 10.280 283,140 -47,803 0.01% 2,910,601
2007-10-16 2007-10-12 10.552 330,943 +44,126 0.01% 3,492,002
2007-10-15 2007-10-11 10.851 286,817 -57,363 0.01% 3,112,199
2007-10-12 2007-10-10 10.035 344,180 +32,358 0.01% 3,453,835
2007-10-10 2007-10-08 8.784 311,822 +34,566 0.01% 2,739,043
2007-10-09 2007-10-05 9.002 277,256 +4,412 0.01% 2,495,736
2007-10-08 2007-10-04 8.784 272,844 -22,063 0.01% 2,396,661
2007-10-05 2007-10-03 10.008 294,907 -301,525 0.01% 2,951,362
2007-10-04 2007-10-02 9.573 596,432 +153,704 0.02% 5,709,436
2007-10-03 2007-09-28 8.267 442,728 +7,354 0.02% 3,660,161
2007-10-02 2007-09-27 8.349 435,374 -7,354 0.02% 3,634,883
2007-09-28 2007-09-25 8.104 442,728 +7,354 0.02% 3,587,921
2007-09-27 2007-09-24 8.512 435,374 +44,126 0.02% 3,705,923
2007-09-25 2007-09-21 8.621 391,248 -3,677 0.02% 3,372,881
2007-09-24 2007-09-20 8.539 394,925 -36,036 0.02% 3,372,360
2007-09-21 2007-09-19 8.730 430,961 -14,709 0.02% 3,762,120
2007-09-20 2007-09-18 8.539 445,670 -9,560 0.02% 3,805,683
2007-09-19 2007-09-17 7.995 455,230 +3,677 0.02% 3,639,719
2007-09-18 2007-09-14 8.159 451,553 +3,677 0.02% 3,684,000
2007-09-17 2007-09-13 8.267 447,876 +46,332 0.02% 3,702,721
2007-09-14 2007-09-12 8.512 401,544 -33,094 0.02% 3,417,961
2007-09-13 2007-09-11 8.403 434,638 +62,511 0.02% 3,652,379
2007-09-12 2007-09-10 8.131 372,127 -37,507 0.01% 3,025,882
2007-09-11 2007-09-07 7.451 409,634 -18,385 0.02% 3,052,363
2007-09-10 2007-09-06 7.288 428,019 +7,354 0.02% 3,119,518
2007-09-07 2007-09-05 7.234 420,665 -62,511 0.02% 3,043,040
2007-09-06 2007-09-04 7.125 483,176 +47,802 0.02% 3,442,677
2007-09-05 2007-09-03 7.315 435,374 +8,090 0.02% 3,184,963
2007-09-04 2007-08-31 7.343 427,284 -31,623 0.02% 3,137,401
2007-09-03 2007-08-30 6.853 458,907 -80,897 0.02% 3,144,958
2007-08-31 2007-08-29 6.472 539,804 -66,189 0.02% 3,493,837
2007-08-30 2007-08-28 6.581 605,993 +22,798 0.03% 3,988,160
2007-08-29 2007-08-27 7.044 583,195 -2,941 0.03% 4,107,742
2007-08-28 2007-08-24 6.255 586,136 -37,507 0.03% 3,666,197
2007-08-27 2007-08-23 5.711 623,643 -55,157 0.03% 3,561,598
2007-08-24 2007-08-22 4.895 678,800 +25,740 0.03% 3,322,798
2007-08-23 2007-08-21 4.814 653,060 +22,062 0.03% 3,143,518
2007-08-22 2007-08-20 5.140 630,998 +16,180 0.03% 3,243,242
2007-08-21 2007-08-17 4.895 614,818 -10,296 0.03% 3,009,599
2007-08-20 2007-08-16 4.922 625,114 +14,708 0.03% 3,076,999
2007-08-16 2007-08-14 5.847 610,406 +36,772 0.03% 3,569,003
2007-08-14 2007-08-10 5.711 573,634 -5,884 0.03% 3,275,999
2007-08-13 2007-08-09 6.119 579,518 -3,677 0.03% 3,546,003
2007-08-10 2007-08-08 5.956 583,195 +11,032 0.03% 3,473,342
2007-08-09 2007-08-07 5.493 572,163 -19,121 0.03% 3,143,118
2007-08-08 2007-08-06 5.983 591,284 +3,677 0.03% 3,537,597
2007-08-07 2007-08-03 6.391 587,607 -152,234 0.03% 3,755,298
2007-08-06 2007-08-02 5.929 739,841 +32,359 0.03% 4,386,160
2007-08-03 2007-08-01 6.527 707,482 -18,386 0.03% 4,617,599
2007-08-02 2007-07-31 6.935 725,868 +3,677 0.03% 5,033,701
2007-08-01 2007-07-30 7.044 722,191 +161,059 0.03% 5,086,762
2007-07-31 2007-07-27 7.343 561,132 +22,798 0.02% 4,120,201
2007-07-30 2007-07-26 7.207 538,334 +1,471 0.02% 3,879,603
2007-07-27 2007-07-25 6.690 536,863 +24,269 0.02% 3,591,602
2007-07-26 2007-07-24 6.282 512,594 -2,941 0.02% 3,220,143
2007-07-25 2007-07-23 6.418 515,535 -22,063 0.02% 3,308,718
2007-07-24 2007-07-20 5.276 537,598 -3,677 0.02% 2,836,279
2007-07-23 2007-07-19 5.412 541,275 -7,355 0.02% 2,929,278
2007-07-18 2007-07-16 5.303 548,630 -59,569 0.02% 2,909,402
2007-07-16 2007-07-12 5.085 608,199 -13,973 0.03% 3,092,979
2007-07-13 2007-07-11 5.221 622,172 -736 0.03% 3,248,638
2007-07-12 2007-07-10 5.330 622,908 +3,677 0.03% 3,320,241
2007-07-11 2007-07-09 5.412 619,231 -30,888 0.03% 3,351,162
2007-07-10 2007-07-06 5.276 650,119 -106,637 0.03% 3,429,922
2007-07-09 2007-07-05 4.814 756,756 -77,220 0.03% 3,642,661
2007-07-06 2007-07-04 4.242 833,976 -8,089 0.04% 3,538,081
2007-07-05 2007-07-03 4.242 842,065 +3,677 0.04% 3,572,398
2007-07-04 2007-06-29 4.188 838,388 -47,803 0.04% 3,511,199
2007-07-03 2007-06-28 4.134 886,191 +24,269 0.04% 3,663,199
2007-06-29 2007-06-27 4.351 861,922 +34,565 0.04% 3,750,400
2007-06-28 2007-06-26 4.297 827,357 -29,417 0.04% 3,555,000
2007-06-27 2007-06-25 4.134 856,774 -3,677 0.04% 3,541,600
2007-06-26 2007-06-22 4.324 860,451 0.04% 3,720,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top