History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 4,371,200 | +0 | 0.05% | 10,010,048 |
| 2025-10-13 | 2025-10-09 | 2.300 | 4,371,200 | +0 | 0.05% | 10,053,760 |
| 2025-10-10 | 2025-10-08 | 2.350 | 4,371,200 | +30,000 | 0.05% | 10,272,320 |
| 2025-10-09 | 2025-10-06 | 2.410 | 4,341,200 | +106,000 | 0.05% | 10,462,292 |
| 2025-10-08 | 2025-10-03 | 2.430 | 4,235,200 | +122,000 | 0.05% | 10,291,536 |
| 2025-10-06 | 2025-10-02 | 2.530 | 4,113,200 | +108,000 | 0.05% | 10,406,396 |
| 2025-10-03 | 2025-09-30 | 2.520 | 4,005,200 | -8,000 | 0.05% | 10,093,104 |
| 2025-10-02 | 2025-09-29 | 2.470 | 4,013,200 | +20,000 | 0.05% | 9,912,604 |
| 2025-09-30 | 2025-09-26 | 2.410 | 3,993,200 | -170,000 | 0.05% | 9,623,612 |
| 2025-09-29 | 2025-09-25 | 2.529 | 4,163,200 | +62,000 | 0.05% | 10,527,336 |
| 2025-09-26 | 2025-09-24 | 2.601 | 4,101,200 | +117,203 | 0.05% | 10,665,656 |
| 2025-09-25 | 2025-09-23 | 2.601 | 3,983,997 | -114,796 | 0.05% | 10,360,856 |
| 2025-09-24 | 2025-09-22 | 2.611 | 4,098,793 | -661,509,665 | 0.05% | 10,701,529 |
| 2025-09-23 | 2025-09-19 | 2.560 | 665,608,458 | -89,502 | 8.30% | 1,703,626,128 |
| 2025-09-22 | 2025-09-18 | 2.580 | 665,697,960 | -315,202 | 8.30% | 1,717,540,792 |
| 2025-09-19 | 2025-09-17 | 2.436 | 666,013,162 | +252,940 | 8.31% | 1,622,509,584 |
| 2025-09-18 | 2025-09-16 | 2.354 | 665,760,222 | +194,569 | 8.30% | 1,567,145,928 |
| 2025-09-17 | 2025-09-15 | 2.333 | 665,565,653 | +243,211 | 8.30% | 1,553,005,064 |
| 2025-09-16 | 2025-09-12 | 2.395 | 665,322,442 | +507,826 | 8.30% | 1,593,471,157 |
| 2025-09-15 | 2025-09-11 | 2.385 | 664,814,616 | +17,511 | 8.29% | 1,585,421,184 |
| 2025-09-12 | 2025-09-10 | 2.499 | 664,797,105 | -101,176 | 8.29% | 1,661,368,577 |
| 2025-09-11 | 2025-09-09 | 2.541 | 664,898,281 | +8,555,910 | 8.29% | 1,689,315,112 |
| 2025-09-10 | 2025-09-08 | 2.530 | 656,342,371 | -286,187 | 8.29% | 1,660,742,676 |
| 2025-09-09 | 2025-09-05 | 2.478 | 656,628,558 | +122,926 | 8.64% | 1,627,280,255 |
| 2025-09-08 | 2025-09-04 | 2.301 | 656,505,632 | -195,530 | 8.63% | 1,510,763,071 |
| 2025-09-05 | 2025-09-03 | 2.395 | 656,701,162 | +232,408 | 8.64% | 1,572,755,641 |
| 2025-09-04 | 2025-09-02 | 2.260 | 656,468,754 | -86,433 | 8.63% | 1,483,335,615 |
| 2025-09-03 | 2025-09-01 | 2.083 | 656,555,187 | -991,092 | 8.63% | 1,367,309,600 |
| 2025-09-02 | 2025-08-29 | 1.968 | 657,546,279 | -1,921 | 8.65% | 1,294,058,052 |
| 2025-09-01 | 2025-08-28 | 1.989 | 657,548,200 | +364,988,917 | 8.65% | 1,307,755,608 |
| 2025-08-29 | 2025-08-27 | 1.978 | 292,559,283 | +71,067 | 3.95% | 578,806,120 |
| 2025-08-28 | 2025-08-26 | 1.999 | 292,488,216 | -7,683 | 3.95% | 584,756,736 |
| 2025-08-27 | 2025-08-25 | 2.041 | 292,495,899 | +714,508 | 3.95% | 596,954,848 |
| 2025-08-26 | 2025-08-22 | 2.010 | 291,781,391 | +15,366 | 3.94% | 586,381,864 |
| 2025-08-22 | 2025-08-20 | 2.010 | 291,766,025 | -282,346 | 3.94% | 586,350,984 |
| 2025-08-21 | 2025-08-19 | 2.072 | 292,048,371 | +36,494 | 3.95% | 605,164,572 |
| 2025-08-20 | 2025-08-18 | 2.114 | 292,011,877 | -261,218 | 3.95% | 617,251,543 |
| 2025-08-19 | 2025-08-15 | 2.103 | 292,273,095 | +637,679 | 3.95% | 614,760,335 |
| 2025-08-18 | 2025-08-14 | 2.020 | 291,635,416 | +32,652 | 3.94% | 589,125,232 |
| 2025-08-15 | 2025-08-13 | 2.020 | 291,602,764 | -286,187 | 3.94% | 589,059,273 |
| 2025-08-14 | 2025-08-12 | 2.020 | 291,888,951 | +151,737 | 3.94% | 589,637,392 |
| 2025-08-13 | 2025-08-11 | 2.030 | 291,737,214 | -67,225 | 3.94% | 592,368,660 |
| 2025-08-12 | 2025-08-08 | 2.020 | 291,804,439 | -49,939 | 3.94% | 589,466,671 |
| 2025-08-11 | 2025-08-07 | 2.030 | 291,854,378 | -96,036 | 3.94% | 592,606,560 |
| 2025-08-08 | 2025-08-06 | 2.010 | 291,950,414 | +455,211 | 3.95% | 586,721,543 |
| 2025-08-07 | 2025-08-05 | 1.989 | 291,495,203 | -13,445 | 3.94% | 579,736,187 |
| 2025-08-06 | 2025-08-04 | 1.937 | 291,508,648 | -23,049 | 3.94% | 564,585,887 |
| 2025-08-05 | 2025-08-01 | 1.864 | 291,531,697 | +38,414 | 3.94% | 543,380,992 |
| 2025-08-04 | 2025-07-31 | 1.937 | 291,493,283 | -46,097 | 3.94% | 564,556,129 |
| 2025-08-01 | 2025-07-30 | 1.937 | 291,539,380 | +88,353 | 3.94% | 564,645,408 |
| 2025-07-31 | 2025-07-29 | 1.937 | 291,451,027 | +19,208 | 3.94% | 564,474,289 |
| 2025-07-30 | 2025-07-28 | 1.906 | 291,431,819 | +17,286 | 3.95% | 555,333,263 |
| 2025-07-29 | 2025-07-25 | 1.968 | 291,414,533 | -182,469 | 3.95% | 573,506,892 |
| 2025-07-28 | 2025-07-24 | 1.989 | 291,597,002 | +74,909 | 3.97% | 579,938,649 |
| 2025-07-25 | 2025-07-23 | 1.916 | 291,522,093 | -65,305 | 3.97% | 558,540,831 |
| 2025-07-24 | 2025-07-22 | 1.958 | 291,587,398 | -7,683 | 3.97% | 570,810,864 |
| 2025-07-23 | 2025-07-21 | 1.999 | 291,595,081 | +249,694 | 4.18% | 582,971,136 |
| 2025-07-22 | 2025-07-18 | 1.958 | 291,345,387 | -82,591 | 4.18% | 570,337,104 |
| 2025-07-21 | 2025-07-17 | 2.062 | 291,427,978 | +134,450 | 4.18% | 600,844,464 |
| 2025-07-18 | 2025-07-16 | 1.999 | 291,293,528 | -101,798 | 4.17% | 582,368,257 |
| 2025-07-17 | 2025-07-15 | 2.041 | 291,395,326 | +21,128 | 4.18% | 594,708,688 |
| 2025-07-16 | 2025-07-14 | 1.989 | 291,374,198 | -38,414 | 4.18% | 579,495,528 |
| 2025-07-15 | 2025-07-11 | 1.971 | 291,412,612 | +5,762 | 4.18% | 574,468,529 |
| 2025-07-14 | 2025-07-10 | 1.897 | 291,406,850 | +4,909,312 | 4.18% | 552,837,815 |
| 2025-07-11 | 2025-07-09 | 1.918 | 286,497,538 | +339,671 | 4.18% | 549,597,089 |
| 2025-07-09 | 2025-07-07 | 1.770 | 286,157,867 | -47,177 | 4.16% | 506,485,615 |
| 2025-07-08 | 2025-07-04 | 1.802 | 286,205,044 | +7,548 | 4.16% | 515,669,160 |
| 2025-07-07 | 2025-07-03 | 1.802 | 286,197,496 | -132,094 | 4.16% | 515,655,561 |
| 2025-07-04 | 2025-07-02 | 1.706 | 286,329,590 | +113,224 | 4.17% | 488,581,549 |
| 2025-07-03 | 2025-06-30 | 1.696 | 286,216,366 | -94,353 | 4.16% | 485,354,880 |
| 2025-07-02 | 2025-06-27 | 1.696 | 286,310,719 | -755 | 4.17% | 485,514,880 |
| 2025-06-30 | 2025-06-26 | 1.717 | 286,311,474 | -11,322 | 4.17% | 491,585,112 |
| 2025-06-27 | 2025-06-25 | 1.728 | 286,322,796 | -1,887 | 4.17% | 494,639,148 |
| 2025-06-26 | 2025-06-24 | 1.728 | 286,324,683 | -22,645 | 4.17% | 494,642,408 |
| 2025-06-25 | 2025-06-23 | 1.664 | 286,347,328 | +283,059 | 4.17% | 476,472,392 |
| 2025-06-24 | 2025-06-20 | 1.685 | 286,064,269 | -100,014 | 4.16% | 482,065,103 |
| 2025-06-23 | 2025-06-19 | 1.579 | 286,164,283 | -283,059 | 4.16% | 451,904,483 |
| 2025-06-20 | 2025-06-18 | 1.653 | 286,447,342 | +103,788 | 4.17% | 473,602,896 |
| 2025-06-19 | 2025-06-17 | 1.643 | 286,343,554 | +26,419 | 4.17% | 470,396,480 |
| 2025-06-17 | 2025-06-13 | 1.685 | 286,317,135 | -584,988 | 4.17% | 482,491,224 |
| 2025-06-16 | 2025-06-12 | 1.770 | 286,902,123 | -3,774 | 4.17% | 507,802,912 |
| 2025-06-13 | 2025-06-11 | 1.781 | 286,905,897 | -283,058 | 4.17% | 510,850,368 |
| 2025-06-12 | 2025-06-10 | 1.749 | 287,188,955 | +817,095 | 4.18% | 502,223,039 |
| 2025-06-11 | 2025-06-09 | 1.738 | 286,371,860 | -141,529 | 4.17% | 497,759,025 |
| 2025-06-10 | 2025-06-06 | 1.706 | 286,513,389 | +271,736 | 4.17% | 488,895,176 |
| 2025-06-02 | 2025-05-29 | 1.653 | 286,241,653 | -141,529 | 4.16% | 473,262,816 |
| 2025-05-28 | 2025-05-26 | 1.664 | 286,383,182 | +188,706 | 4.17% | 476,532,052 |
| 2025-05-27 | 2025-05-23 | 1.664 | 286,194,476 | +122,658 | 4.16% | 476,218,051 |
| 2025-05-26 | 2025-05-22 | 1.675 | 286,071,818 | -16,983 | 4.16% | 479,045,889 |
| 2025-05-23 | 2025-05-21 | 1.728 | 286,088,801 | +15,096 | 4.16% | 494,234,908 |
| 2025-05-20 | 2025-05-16 | 1.802 | 286,073,705 | +28,306 | 4.16% | 515,432,521 |
| 2025-05-19 | 2025-05-15 | 1.812 | 286,045,399 | +103,788 | 4.16% | 518,413,176 |
| 2025-05-16 | 2025-05-14 | 1.823 | 285,941,611 | -149,077 | 4.16% | 521,255,633 |
| 2025-05-15 | 2025-05-13 | 1.685 | 286,090,688 | +67,934 | 4.16% | 482,109,624 |
| 2025-05-14 | 2025-05-12 | 1.717 | 286,022,754 | -56,612 | 4.16% | 491,089,392 |
| 2025-05-13 | 2025-05-09 | 1.685 | 286,079,366 | -115,110 | 4.16% | 482,090,544 |
| 2025-05-12 | 2025-05-08 | 1.685 | 286,194,476 | +98,127 | 4.16% | 482,284,523 |
| 2025-05-09 | 2025-05-07 | 1.685 | 286,096,349 | +9,435 | 4.16% | 482,119,163 |
| 2025-05-08 | 2025-05-06 | 1.759 | 286,086,914 | +66,047 | 4.16% | 503,327,936 |
| 2025-05-07 | 2025-05-02 | 1.749 | 286,020,867 | +3,774 | 4.16% | 500,180,340 |
| 2025-05-06 | 2025-04-30 | 1.685 | 286,017,093 | +7,548 | 4.16% | 481,985,604 |
| 2025-05-02 | 2025-04-29 | 1.675 | 286,009,545 | +1,887 | 4.16% | 478,941,608 |
| 2025-04-28 | 2025-04-24 | 1.653 | 286,007,658 | -18,870 | 4.16% | 472,875,937 |
| 2025-04-25 | 2025-04-23 | 1.664 | 286,026,528 | +1,887 | 4.16% | 475,938,592 |
| 2025-04-24 | 2025-04-22 | 1.632 | 286,024,641 | +9,435 | 4.16% | 466,841,144 |
| 2025-04-22 | 2025-04-16 | 1.579 | 286,015,206 | -94,353 | 4.16% | 451,669,064 |
| 2025-04-16 | 2025-04-14 | 1.675 | 286,109,559 | -18,870 | 4.16% | 479,109,088 |
| 2025-04-15 | 2025-04-11 | 1.494 | 286,128,429 | +283,058,565 | 4.16% | 427,587,575 |
| 2025-04-10 | 2025-04-08 | 1.427 | 3,069,864 | -13,210 | 0.04% | 4,379,561 |
| 2025-04-09 | 2025-04-07 | 1.361 | 3,083,074 | +69,752 | 0.04% | 4,196,953 |
| 2025-04-07 | 2025-04-02 | 1.644 | 3,013,322 | +348,934 | 0.05% | 4,955,216 |
| 2025-04-02 | 2025-03-31 | 1.623 | 2,664,388 | -110,189 | 0.04% | 4,323,385 |
| 2025-03-24 | 2025-03-20 | 1.797 | 2,774,577 | -45,913 | 0.04% | 4,985,639 |
| 2025-03-19 | 2025-03-17 | 1.819 | 2,820,490 | -1,836 | 0.04% | 5,129,572 |
| 2025-03-18 | 2025-03-14 | 1.808 | 2,822,326 | -91,825 | 0.04% | 5,102,176 |
| 2025-03-14 | 2025-03-12 | 1.830 | 2,914,151 | -88,152 | 0.04% | 5,331,648 |
| 2025-03-13 | 2025-03-11 | 1.830 | 3,002,303 | -25,711 | 0.04% | 5,492,928 |
| 2025-03-12 | 2025-03-10 | 1.928 | 3,028,014 | +66,114 | 0.05% | 5,836,752 |
| 2025-03-11 | 2025-03-07 | 1.917 | 2,961,900 | -348,934 | 0.04% | 5,677,056 |
| 2025-03-10 | 2025-03-06 | 1.862 | 3,310,834 | -53,258 | 0.05% | 6,165,576 |
| 2025-03-07 | 2025-03-05 | 1.753 | 3,364,092 | +27,547 | 0.05% | 5,898,395 |
| 2025-03-06 | 2025-03-04 | 1.710 | 3,336,545 | +47,749 | 0.05% | 5,704,752 |
| 2025-03-05 | 2025-03-03 | 1.895 | 3,288,796 | +211,197 | 0.05% | 6,231,984 |
| 2025-03-04 | 2025-02-28 | 1.851 | 3,077,599 | -27,548 | 0.05% | 5,697,720 |
| 2025-03-03 | 2025-02-27 | 1.895 | 3,105,147 | +40,403 | 0.05% | 5,883,985 |
| 2025-02-28 | 2025-02-26 | 1.982 | 3,064,744 | -29,384 | 0.05% | 6,074,433 |
| 2025-02-27 | 2025-02-25 | 2.026 | 3,094,128 | -42,239 | 0.05% | 6,267,457 |
| 2025-02-26 | 2025-02-24 | 2.058 | 3,136,367 | -80,806 | 0.05% | 6,455,484 |
| 2025-02-25 | 2025-02-21 | 1.949 | 3,217,173 | +108,353 | 0.05% | 6,271,444 |
| 2025-02-21 | 2025-02-19 | 1.634 | 3,108,820 | -910,901 | 0.05% | 5,078,401 |
| 2025-02-20 | 2025-02-18 | 1.699 | 4,019,721 | +686,849 | 0.06% | 6,829,055 |
| 2025-02-18 | 2025-02-14 | 1.340 | 3,332,872 | +18,365 | 0.05% | 4,464,408 |
| 2025-02-17 | 2025-02-13 | 1.285 | 3,314,507 | -88,152 | 0.05% | 4,259,328 |
| 2025-02-14 | 2025-02-12 | 1.307 | 3,402,659 | +101,007 | 0.05% | 4,446,720 |
| 2025-02-12 | 2025-02-10 | 1.263 | 3,301,652 | +146,920 | 0.05% | 4,170,897 |
| 2025-02-11 | 2025-02-07 | 1.274 | 3,154,732 | +137,737 | 0.05% | 4,019,652 |
| 2025-02-07 | 2025-02-05 | 1.111 | 3,016,995 | -18,365 | 0.05% | 3,351,312 |
| 2025-01-16 | 2025-01-14 | 1.078 | 3,035,360 | -1,836 | 0.05% | 3,272,544 |
| 2024-12-23 | 2024-12-19 | 1.078 | 3,037,196 | -14,325 | 0.05% | 3,274,524 |
| 2024-11-11 | 2024-11-07 | 1.187 | 3,051,521 | +36,730 | 0.05% | 3,622,288 |
| 2024-11-08 | 2024-11-06 | 1.187 | 3,014,791 | -78,969 | 0.05% | 3,578,688 |
| 2024-11-06 | 2024-11-04 | 1.220 | 3,093,760 | +67,950 | 0.05% | 3,773,504 |
| 2024-10-21 | 2024-10-17 | 1.133 | 3,025,810 | -1,836 | 0.05% | 3,427,008 |
| 2024-10-10 | 2024-10-08 | 1.329 | 3,027,646 | -9,183 | 0.05% | 4,022,583 |
| 2024-10-07 | 2024-10-03 | 1.394 | 3,036,829 | +3,673 | 0.05% | 4,233,216 |
| 2024-10-04 | 2024-10-02 | 1.492 | 3,033,156 | -5,509 | 0.05% | 4,525,384 |
| 2024-10-03 | 2024-09-30 | 1.503 | 3,038,665 | +45,912 | 0.05% | 4,566,695 |
| 2024-09-25 | 2024-09-23 | 1.534 | 2,992,753 | +61,577 | 0.04% | 4,592,183 |
| 2024-07-24 | 2024-07-22 | 1.490 | 2,931,176 | -5,396 | 0.04% | 4,367,329 |
| 2024-07-15 | 2024-07-11 | 1.537 | 2,936,572 | +46,815 | 0.04% | 4,512,613 |
| 2024-07-08 | 2024-07-04 | 1.537 | 2,889,757 | +177,004 | 0.04% | 4,440,672 |
| 2024-05-31 | 2024-05-29 | 1.548 | 2,712,753 | +1,770 | 0.04% | 4,199,323 |
| 2024-04-16 | 2024-04-12 | 1.684 | 2,710,983 | -8,851 | 0.04% | 4,564,167 |
| 2024-03-11 | 2024-03-07 | 1.638 | 2,719,834 | -8,850 | 0.04% | 4,456,141 |
| 2024-02-16 | 2024-02-14 | 1.672 | 2,728,684 | -92,041 | 0.04% | 4,563,136 |
| 2024-01-26 | 2024-01-24 | 1.593 | 2,820,725 | -1,770 | 0.04% | 4,493,951 |
| 2024-01-25 | 2024-01-23 | 1.537 | 2,822,495 | -35,401 | 0.04% | 4,337,311 |
| 2024-01-23 | 2024-01-19 | 1.582 | 2,857,896 | -177,004 | 0.04% | 4,520,880 |
| 2024-01-10 | 2024-01-08 | 1.672 | 3,034,900 | -53,101 | 0.05% | 5,075,217 |
| 2024-01-04 | 2024-01-02 | 1.808 | 3,088,001 | +53,101 | 0.05% | 5,582,721 |
| 2023-12-27 | 2023-12-21 | 1.661 | 3,034,900 | -17,700 | 0.05% | 5,040,925 |
| 2023-12-18 | 2023-12-14 | 1.514 | 3,052,600 | -5,310 | 0.05% | 4,621,928 |
| 2023-12-01 | 2023-11-29 | 1.548 | 3,057,910 | -3,540 | 0.05% | 4,733,624 |
| 2023-11-28 | 2023-11-24 | 1.604 | 3,061,450 | -3,540 | 0.05% | 4,912,064 |
| 2023-11-27 | 2023-11-23 | 1.604 | 3,064,990 | -1,770 | 0.05% | 4,917,744 |
| 2023-11-16 | 2023-11-14 | 1.627 | 3,066,760 | -3,540 | 0.05% | 4,989,888 |
| 2023-11-14 | 2023-11-10 | 1.571 | 3,070,300 | +38,941 | 0.05% | 4,822,188 |
| 2023-11-10 | 2023-11-08 | 1.514 | 3,031,359 | -53,101 | 0.05% | 4,589,767 |
| 2023-11-07 | 2023-11-03 | 1.514 | 3,084,460 | -8,851 | 0.05% | 4,670,167 |
| 2023-11-01 | 2023-10-30 | 1.503 | 3,093,311 | -30,090 | 0.05% | 4,648,617 |
| 2023-10-17 | 2023-10-13 | 1.717 | 3,123,401 | -12,390 | 0.05% | 5,364,384 |
| 2023-10-06 | 2023-10-04 | 1.684 | 3,135,791 | +3,540 | 0.05% | 5,279,367 |
| 2023-10-03 | 2023-09-28 | 1.751 | 3,132,251 | -3,540 | 0.05% | 5,485,759 |
| 2023-09-28 | 2023-09-26 | 1.788 | 3,135,791 | +64,688 | 0.05% | 5,607,639 |
| 2023-08-08 | 2023-08-04 | 1.973 | 3,071,103 | +3,467 | 0.05% | 6,058,871 |
| 2023-08-03 | 2023-08-01 | 1.973 | 3,067,636 | +8,667 | 0.05% | 6,052,031 |
| 2023-07-13 | 2023-07-11 | 2.437 | 3,058,969 | +162,993 | 0.05% | 7,455,665 |
| 2023-06-29 | 2023-06-27 | 2.279 | 2,895,976 | +59,082 | 0.05% | 6,599,604 |
| 2023-06-23 | 2023-06-20 | 2.474 | 2,836,894 | +24,617 | 0.05% | 7,018,115 |
| 2023-05-24 | 2023-05-22 | 2.742 | 2,812,277 | -16,412 | 0.05% | 7,711,199 |
| 2023-05-19 | 2023-05-17 | 2.705 | 2,828,689 | +16,412 | 0.05% | 7,652,785 |
| 2023-04-25 | 2023-04-21 | 2.425 | 2,812,277 | -49,235 | 0.05% | 6,820,127 |
| 2023-04-24 | 2023-04-20 | 2.389 | 2,861,512 | +16,412 | 0.05% | 6,834,913 |
| 2023-04-21 | 2023-04-19 | 2.632 | 2,845,100 | -32,823 | 0.05% | 7,489,151 |
| 2023-04-14 | 2023-04-12 | 2.620 | 2,877,923 | -84,684 | 0.05% | 7,540,479 |
| 2023-04-13 | 2023-04-11 | 2.608 | 2,962,607 | -24,617 | 0.05% | 7,726,257 |
| 2023-04-12 | 2023-04-06 | 2.584 | 2,987,224 | -356,130 | 0.05% | 7,717,648 |
| 2023-04-11 | 2023-04-04 | 2.523 | 3,343,354 | -265,866 | 0.05% | 8,434,008 |
| 2023-04-06 | 2023-04-03 | 2.462 | 3,609,220 | +19,693 | 0.06% | 8,884,767 |
| 2023-03-31 | 2023-03-29 | 2.352 | 3,589,527 | -6,564 | 0.06% | 8,442,593 |
| 2023-03-27 | 2023-03-23 | 2.230 | 3,596,091 | -68,929 | 0.06% | 8,019,792 |
| 2023-03-24 | 2023-03-22 | 2.157 | 3,665,020 | -15,426 | 0.06% | 7,905,529 |
| 2023-03-23 | 2023-03-21 | 2.169 | 3,680,446 | -83,699 | 0.06% | 7,983,655 |
| 2023-03-14 | 2023-03-10 | 2.060 | 3,764,145 | -19,694 | 0.06% | 7,752,368 |
| 2023-03-13 | 2023-03-09 | 2.157 | 3,783,839 | +44,311 | 0.06% | 8,161,824 |
| 2023-03-07 | 2023-03-03 | 2.120 | 3,739,528 | -77,134 | 0.06% | 7,929,528 |
| 2023-02-07 | 2023-02-03 | 2.108 | 3,816,662 | -41,029 | 0.06% | 8,046,576 |
| 2023-02-06 | 2023-02-02 | 2.181 | 3,857,691 | +24,618 | 0.06% | 8,415,149 |
| 2023-02-01 | 2023-01-30 | 2.303 | 3,833,073 | -123,087 | 0.06% | 8,828,567 |
| 2023-01-19 | 2023-01-17 | 2.340 | 3,956,160 | -82,057 | 0.07% | 9,256,704 |
| 2023-01-17 | 2023-01-13 | 2.291 | 4,038,217 | +164,115 | 0.07% | 9,251,855 |
| 2023-01-13 | 2023-01-11 | 2.315 | 3,874,102 | +41,029 | 0.06% | 8,970,279 |
| 2023-01-06 | 2023-01-04 | 2.340 | 3,833,073 | +246,172 | 0.06% | 8,968,703 |
| 2023-01-04 | 2022-12-30 | 2.315 | 3,586,901 | -22,976 | 0.06% | 8,305,281 |
| 2023-01-03 | 2022-12-29 | 2.315 | 3,609,877 | +22,976 | 0.06% | 8,358,480 |
| 2022-11-17 | 2022-11-15 | 1.974 | 3,586,901 | -32,823 | 0.06% | 7,081,345 |
| 2022-11-09 | 2022-11-07 | 1.925 | 3,619,724 | -8,206 | 0.06% | 6,969,696 |
| 2022-11-08 | 2022-11-04 | 1.865 | 3,627,930 | +41,029 | 0.06% | 6,764,437 |
| 2022-11-07 | 2022-11-03 | 1.865 | 3,586,901 | -41,029 | 0.06% | 6,687,936 |
| 2022-11-04 | 2022-11-02 | 1.901 | 3,627,930 | -32,823 | 0.06% | 6,897,073 |
| 2022-11-03 | 2022-11-01 | 1.755 | 3,660,753 | +41,029 | 0.06% | 6,424,129 |
| 2022-10-31 | 2022-10-27 | 1.840 | 3,619,724 | -41,029 | 0.06% | 6,660,912 |
| 2022-10-28 | 2022-10-26 | 1.791 | 3,660,753 | +41,029 | 0.06% | 6,557,965 |
| 2022-10-21 | 2022-10-19 | 1.657 | 3,619,724 | -39,387 | 0.06% | 5,999,232 |
| 2022-10-20 | 2022-10-18 | 1.609 | 3,659,111 | +39,387 | 0.06% | 5,886,143 |
| 2022-10-19 | 2022-10-17 | 1.511 | 3,619,724 | -24,617 | 0.06% | 5,469,888 |
| 2022-10-17 | 2022-10-13 | 1.523 | 3,644,341 | +24,617 | 0.06% | 5,551,500 |
| 2022-10-13 | 2022-10-11 | 1.511 | 3,619,724 | -246,172 | 0.06% | 5,469,888 |
| 2022-10-11 | 2022-10-07 | 1.536 | 3,865,896 | -41,029 | 0.06% | 5,936,111 |
| 2022-10-10 | 2022-10-06 | 1.560 | 3,906,925 | -41,029 | 0.07% | 6,094,336 |
| 2022-10-06 | 2022-10-03 | 1.499 | 3,947,954 | +32,823 | 0.07% | 5,917,776 |
| 2022-09-29 | 2022-09-27 | 1.723 | 3,915,131 | +121,281 | 0.07% | 6,745,502 |
| 2022-09-28 | 2022-09-26 | 1.685 | 3,793,850 | -302,160 | 0.07% | 6,393,408 |
| 2022-09-23 | 2022-09-21 | 1.710 | 4,096,010 | +47,710 | 0.07% | 7,005,632 |
| 2022-09-21 | 2022-09-19 | 1.660 | 4,048,300 | -25,445 | 0.07% | 6,720,383 |
| 2022-09-14 | 2022-09-09 | 1.585 | 4,073,745 | -11,133 | 0.07% | 6,455,231 |
| 2022-09-13 | 2022-09-08 | 1.547 | 4,084,878 | -1,590 | 0.07% | 6,318,757 |
| 2022-08-29 | 2022-08-25 | 1.736 | 4,086,468 | -3,180 | 0.07% | 7,092,096 |
| 2022-08-25 | 2022-08-23 | 1.748 | 4,089,648 | -7,952 | 0.07% | 7,149,047 |
| 2022-08-18 | 2022-08-16 | 1.647 | 4,097,600 | +47,709 | 0.07% | 6,750,692 |
| 2022-08-12 | 2022-08-10 | 1.610 | 4,049,891 | +9,542 | 0.07% | 6,519,297 |
| 2022-08-03 | 2022-08-01 | 1.660 | 4,040,349 | +62,022 | 0.07% | 6,707,184 |
| 2022-08-02 | 2022-07-29 | 1.698 | 3,978,327 | -15,903 | 0.07% | 6,754,321 |
| 2022-08-01 | 2022-07-28 | 1.736 | 3,994,230 | +9,542 | 0.07% | 6,932,017 |
| 2022-07-28 | 2022-07-26 | 1.736 | 3,984,688 | -36,577 | 0.07% | 6,915,456 |
| 2022-07-27 | 2022-07-25 | 1.610 | 4,021,265 | -31,806 | 0.07% | 6,473,216 |
| 2022-07-22 | 2022-07-20 | 1.547 | 4,053,071 | +111,322 | 0.07% | 6,269,556 |
| 2022-07-21 | 2022-07-19 | 1.559 | 3,941,749 | +47,709 | 0.07% | 6,146,927 |
| 2022-07-14 | 2022-07-12 | 1.517 | 3,894,040 | +181,172 | 0.07% | 5,906,586 |
| 2022-07-11 | 2022-07-07 | 1.543 | 3,712,868 | -15,163 | 0.07% | 5,729,724 |
| 2022-07-04 | 2022-06-29 | 1.556 | 3,728,031 | +227,448 | 0.07% | 5,802,295 |
| 2022-06-17 | 2022-06-15 | 1.517 | 3,500,583 | +151,632 | 0.06% | 5,309,780 |
| 2022-05-24 | 2022-05-20 | 1.517 | 3,348,951 | -9,098 | 0.06% | 5,079,781 |
| 2022-05-19 | 2022-05-17 | 1.504 | 3,358,049 | -3,032 | 0.06% | 5,049,289 |
| 2022-05-17 | 2022-05-13 | 1.398 | 3,361,081 | -16,680 | 0.06% | 4,699,192 |
| 2022-04-28 | 2022-04-26 | 1.332 | 3,377,761 | -22,745 | 0.06% | 4,499,752 |
| 2022-04-22 | 2022-04-20 | 1.504 | 3,400,506 | -15,163 | 0.06% | 5,113,129 |
| 2022-04-19 | 2022-04-13 | 1.556 | 3,415,669 | -30,326 | 0.06% | 5,316,136 |
| 2022-04-14 | 2022-04-12 | 1.570 | 3,445,995 | +104,626 | 0.06% | 5,408,788 |
| 2022-04-13 | 2022-04-11 | 1.543 | 3,341,369 | -12,131 | 0.06% | 5,156,424 |
| 2022-04-08 | 2022-04-06 | 1.622 | 3,353,500 | -6,065 | 0.06% | 5,440,537 |
| 2022-04-04 | 2022-03-31 | 1.530 | 3,359,565 | +30,327 | 0.06% | 5,140,192 |
| 2022-03-29 | 2022-03-25 | 1.596 | 3,329,238 | -22,745 | 0.06% | 5,313,351 |
| 2022-03-28 | 2022-03-24 | 1.649 | 3,351,983 | -45,490 | 0.06% | 5,526,500 |
| 2022-03-25 | 2022-03-23 | 1.596 | 3,397,473 | +18,196 | 0.06% | 5,422,252 |
| 2022-03-24 | 2022-03-22 | 1.570 | 3,379,277 | +45,490 | 0.06% | 5,304,068 |
| 2022-03-22 | 2022-03-18 | 1.530 | 3,333,787 | +15,163 | 0.06% | 5,100,751 |
| 2022-03-18 | 2022-03-16 | 1.345 | 3,318,624 | +13,647 | 0.06% | 4,464,744 |
| 2022-03-16 | 2022-03-14 | 1.345 | 3,304,977 | -43,974 | 0.06% | 4,446,384 |
| 2022-03-11 | 2022-03-09 | 1.477 | 3,348,951 | +60,653 | 0.06% | 4,947,265 |
| 2022-03-07 | 2022-03-03 | 1.636 | 3,288,298 | -151,632 | 0.06% | 5,378,128 |
| 2022-03-04 | 2022-03-02 | 1.596 | 3,439,930 | -6,065 | 0.06% | 5,490,012 |
| 2022-03-03 | 2022-03-01 | 1.649 | 3,445,995 | -37,908 | 0.06% | 5,681,499 |
| 2022-03-02 | 2022-02-28 | 1.701 | 3,483,903 | +4,549 | 0.06% | 5,927,807 |
| 2022-02-28 | 2022-02-24 | 1.773 | 3,479,354 | +13,329 | 0.06% | 6,167,162 |
| 2022-02-21 | 2022-02-17 | 1.826 | 3,466,025 | -135,063 | 0.06% | 6,328,304 |
| 2022-02-18 | 2022-02-16 | 1.799 | 3,601,088 | +120,056 | 0.07% | 6,478,919 |
| 2022-02-14 | 2022-02-10 | 1.986 | 3,481,032 | -15,007 | 0.06% | 6,912,408 |
| 2022-02-08 | 2022-02-04 | 1.999 | 3,496,039 | -15,007 | 0.06% | 6,988,800 |
| 2022-01-21 | 2022-01-19 | 1.972 | 3,511,046 | +15,007 | 0.06% | 6,925,216 |
| 2022-01-11 | 2022-01-07 | 2.026 | 3,496,039 | +22,510 | 0.06% | 7,081,984 |
| 2021-12-29 | 2021-12-24 | 2.079 | 3,473,529 | -75,035 | 0.06% | 7,221,553 |
| 2021-12-22 | 2021-12-20 | 1.986 | 3,548,564 | -225,105 | 0.06% | 7,046,509 |
| 2021-12-15 | 2021-12-13 | 2.172 | 3,773,669 | +22,510 | 0.07% | 8,197,595 |
| 2021-12-08 | 2021-12-06 | 2.212 | 3,751,159 | -18,008 | 0.07% | 8,298,673 |
| 2021-12-06 | 2021-12-02 | 2.399 | 3,769,167 | +339,909 | 0.07% | 9,041,760 |
| 2021-11-30 | 2021-11-26 | 2.519 | 3,429,258 | +12,006 | 0.06% | 8,637,679 |
| 2021-11-29 | 2021-11-25 | 2.559 | 3,417,252 | -347,413 | 0.06% | 8,744,064 |
| 2021-11-26 | 2021-11-24 | 2.572 | 3,764,665 | +90,042 | 0.07% | 9,683,196 |
| 2021-11-25 | 2021-11-23 | 2.399 | 3,674,623 | +7,504 | 0.07% | 8,814,960 |
| 2021-11-24 | 2021-11-22 | 2.346 | 3,667,119 | -22,511 | 0.07% | 8,601,471 |
| 2021-10-22 | 2021-10-20 | 2.239 | 3,689,630 | +315,148 | 0.07% | 8,260,896 |
| 2021-09-29 | 2021-09-27 | 2.255 | 3,374,482 | +84,055 | 0.06% | 7,609,936 |
| 2021-09-16 | 2021-09-14 | 2.255 | 3,290,427 | +36,583 | 0.06% | 7,420,380 |
| 2021-09-09 | 2021-09-07 | 2.310 | 3,253,844 | +21,950 | 0.06% | 7,515,769 |
| 2021-09-03 | 2021-09-01 | 2.310 | 3,231,894 | -36,583 | 0.06% | 7,465,068 |
| 2021-08-27 | 2021-08-25 | 2.241 | 3,268,477 | -2,927 | 0.06% | 7,326,208 |
| 2021-08-26 | 2021-08-24 | 2.228 | 3,271,404 | -23,413 | 0.06% | 7,288,057 |
| 2021-08-24 | 2021-08-20 | 2.214 | 3,294,817 | +8,780 | 0.06% | 7,295,185 |
| 2021-08-06 | 2021-08-04 | 2.419 | 3,286,037 | -4,390 | 0.06% | 7,949,424 |
| 2021-07-29 | 2021-07-27 | 2.228 | 3,290,427 | +8,780 | 0.06% | 7,330,436 |
| 2021-07-28 | 2021-07-26 | 2.364 | 3,281,647 | +14,633 | 0.06% | 7,759,396 |
| 2021-07-14 | 2021-07-12 | 2.648 | 3,267,014 | +96,430 | 0.06% | 8,649,888 |
| 2021-07-13 | 2021-07-09 | 2.507 | 3,170,584 | -21,302 | 0.06% | 7,948,056 |
| 2021-07-07 | 2021-07-05 | 2.634 | 3,191,886 | -14,201 | 0.06% | 8,406,024 |
| 2021-07-02 | 2021-06-29 | 2.591 | 3,206,087 | -4,261 | 0.06% | 8,307,967 |
| 2021-06-18 | 2021-06-16 | 2.394 | 3,210,348 | -25,562 | 0.06% | 7,686,041 |
| 2021-06-17 | 2021-06-15 | 2.450 | 3,235,910 | +56,805 | 0.06% | 7,929,528 |
| 2021-06-15 | 2021-06-10 | 2.436 | 3,179,105 | +26,983 | 0.06% | 7,745,556 |
| 2021-06-08 | 2021-06-04 | 2.493 | 3,152,122 | -72,427 | 0.06% | 7,857,383 |
| 2021-06-03 | 2021-06-01 | 2.549 | 3,224,549 | -2,840 | 0.06% | 8,219,572 |
| 2021-06-02 | 2021-05-31 | 2.535 | 3,227,389 | -9,941 | 0.06% | 8,181,359 |
| 2021-05-12 | 2021-05-10 | 2.535 | 3,237,330 | -14,202 | 0.06% | 8,206,560 |
| 2021-05-10 | 2021-05-06 | 2.450 | 3,251,532 | +17,042 | 0.06% | 7,967,809 |
| 2021-04-28 | 2021-04-26 | 2.605 | 3,234,490 | -5,680 | 0.06% | 8,427,120 |
| 2021-04-27 | 2021-04-23 | 2.521 | 3,240,170 | -11,362 | 0.06% | 8,168,127 |
| 2021-04-20 | 2021-04-16 | 2.521 | 3,251,532 | -5,680 | 0.06% | 8,196,769 |
| 2021-04-16 | 2021-04-14 | 2.563 | 3,257,212 | -31,243 | 0.06% | 8,348,704 |
| 2021-04-15 | 2021-04-13 | 2.507 | 3,288,455 | -1,420 | 0.06% | 8,243,536 |
| 2021-04-14 | 2021-04-12 | 2.465 | 3,289,875 | -44,024 | 0.06% | 8,108,100 |
| 2021-04-12 | 2021-04-08 | 2.563 | 3,333,899 | +4,260 | 0.06% | 8,545,264 |
| 2021-04-09 | 2021-04-07 | 2.549 | 3,329,639 | -146,273 | 0.06% | 8,487,453 |
| 2021-04-08 | 2021-04-01 | 2.605 | 3,475,912 | -59,646 | 0.07% | 9,056,120 |
| 2021-04-07 | 2021-03-31 | 2.634 | 3,535,558 | -14,201 | 0.07% | 9,311,105 |
| 2021-04-01 | 2021-03-30 | 2.676 | 3,549,759 | -12,781 | 0.07% | 9,498,480 |
| 2021-03-31 | 2021-03-29 | 2.690 | 3,562,540 | -5,113 | 0.07% | 9,582,852 |
| 2021-03-29 | 2021-03-25 | 2.704 | 3,567,653 | -712,905 | 0.07% | 9,646,849 |
| 2021-03-26 | 2021-03-24 | 2.732 | 4,280,558 | -2,841 | 0.08% | 11,695,095 |
| 2021-03-25 | 2021-03-23 | 2.774 | 4,283,399 | -7,100 | 0.08% | 11,883,829 |
| 2021-03-24 | 2021-03-22 | 2.817 | 4,290,499 | -5,681 | 0.08% | 12,084,799 |
| 2021-03-23 | 2021-03-19 | 2.845 | 4,296,180 | -816,575 | 0.08% | 12,221,809 |
| 2021-03-22 | 2021-03-18 | 2.873 | 5,112,755 | +7,101 | 0.10% | 14,688,816 |
| 2021-03-18 | 2021-03-16 | 2.901 | 5,105,654 | +5,680 | 0.10% | 14,812,223 |
| 2021-03-17 | 2021-03-15 | 2.915 | 5,099,974 | -276,925 | 0.10% | 14,867,569 |
| 2021-03-16 | 2021-03-12 | 2.957 | 5,376,899 | -45,444 | 0.10% | 15,902,039 |
| 2021-03-15 | 2021-03-11 | 2.845 | 5,422,343 | -2,412,803 | 0.10% | 15,425,527 |
| 2021-03-12 | 2021-03-10 | 2.817 | 7,835,146 | -213,019 | 0.15% | 22,068,801 |
| 2021-03-11 | 2021-03-09 | 2.718 | 8,048,165 | -7,101 | 0.16% | 21,875,391 |
| 2021-03-09 | 2021-03-05 | 2.746 | 8,055,266 | -78,107 | 0.16% | 22,121,580 |
| 2021-03-08 | 2021-03-04 | 2.788 | 8,133,373 | -28,403 | 0.16% | 22,679,712 |
| 2021-03-05 | 2021-03-03 | 2.845 | 8,161,776 | -18,461 | 0.16% | 23,218,689 |
| 2021-03-03 | 2021-03-01 | 2.845 | 8,180,237 | -28,403 | 0.16% | 23,271,207 |
| 2021-03-02 | 2021-02-26 | 2.774 | 8,208,640 | -82,368 | 0.16% | 22,773,988 |
| 2021-02-26 | 2021-02-24 | 2.774 | 8,291,008 | -372,074 | 0.16% | 23,002,509 |
| 2021-02-25 | 2021-02-23 | 2.859 | 8,663,082 | -115,031 | 0.17% | 24,766,812 |
| 2021-02-24 | 2021-02-22 | 2.901 | 8,778,113 | -318,961 | 0.17% | 25,466,545 |
| 2021-02-23 | 2021-02-19 | 2.746 | 9,097,074 | -156,214 | 0.18% | 24,982,620 |
| 2021-02-22 | 2021-02-18 | 2.704 | 9,253,288 | -99,409 | 0.18% | 25,020,671 |
| 2021-02-19 | 2021-02-17 | 2.788 | 9,352,697 | +362,133 | 0.18% | 26,079,767 |
| 2021-02-18 | 2021-02-16 | 2.845 | 8,990,564 | -42,604 | 0.17% | 25,576,432 |
| 2021-02-17 | 2021-02-11 | 2.718 | 9,033,168 | +21,302 | 0.17% | 24,552,688 |
| 2021-02-16 | 2021-02-09 | 2.676 | 9,011,866 | +56,805 | 0.17% | 24,114,040 |
| 2021-02-10 | 2021-02-08 | 2.648 | 8,955,061 | +203,079 | 0.17% | 23,709,808 |
| 2021-02-09 | 2021-02-05 | 2.704 | 8,751,982 | +22,722 | 0.17% | 23,665,152 |
| 2021-02-08 | 2021-02-04 | 2.774 | 8,729,260 | +113,610 | 0.17% | 24,218,392 |
| 2021-02-05 | 2021-02-03 | 2.746 | 8,615,650 | -144,853 | 0.17% | 23,660,521 |
| 2021-02-04 | 2021-02-02 | 2.760 | 8,760,503 | -20,734 | 0.17% | 24,181,696 |
| 2021-02-03 | 2021-02-01 | 2.718 | 8,781,237 | -56,805 | 0.17% | 23,867,924 |
| 2021-02-02 | 2021-01-29 | 2.619 | 8,838,042 | -183,197 | 0.18% | 23,151,048 |
| 2021-02-01 | 2021-01-28 | 2.788 | 9,021,239 | +78,107 | 0.18% | 25,155,504 |
| 2021-01-29 | 2021-01-27 | 2.957 | 8,943,132 | +35,504 | 0.18% | 26,449,081 |
| 2021-01-28 | 2021-01-26 | 3.169 | 8,907,628 | +44,024 | 0.18% | 28,225,798 |
| 2021-01-27 | 2021-01-25 | 3.281 | 8,863,604 | +61,065 | 0.18% | 29,084,923 |
| 2021-01-26 | 2021-01-22 | 3.239 | 8,802,539 | +24,142 | 0.18% | 28,512,641 |
| 2021-01-25 | 2021-01-21 | 3.324 | 8,778,397 | -75,267 | 0.17% | 29,176,209 |
| 2021-01-22 | 2021-01-20 | 3.056 | 8,853,664 | -345,091 | 0.18% | 27,057,297 |
| 2021-01-21 | 2021-01-19 | 2.957 | 9,198,755 | +22,722 | 0.18% | 27,205,079 |
| 2021-01-20 | 2021-01-18 | 3.042 | 9,176,033 | +125,539 | 0.18% | 27,913,247 |
| 2021-01-15 | 2021-01-13 | 2.915 | 9,050,494 | +7,101 | 0.18% | 26,384,221 |
| 2021-01-14 | 2021-01-12 | 2.915 | 9,043,393 | +24,142 | 0.18% | 26,363,520 |
| 2021-01-13 | 2021-01-11 | 3.056 | 9,019,251 | +37,776 | 0.18% | 27,563,341 |
| 2021-01-12 | 2021-01-08 | 2.929 | 8,981,475 | -163,315 | 0.18% | 26,309,503 |
| 2021-01-11 | 2021-01-07 | 2.887 | 9,144,790 | -78,108 | 0.18% | 26,401,539 |
| 2021-01-08 | 2021-01-06 | 2.929 | 9,222,898 | +53,965 | 0.18% | 27,016,705 |
| 2021-01-07 | 2021-01-05 | 2.972 | 9,168,933 | -49,704 | 0.18% | 27,246,009 |
| 2021-01-05 | 2020-12-31 | 3.098 | 9,218,637 | -56,805 | 0.18% | 28,562,160 |
| 2021-01-04 | 2020-12-29 | 3.070 | 9,275,442 | -35,504 | 0.18% | 28,476,903 |
| 2020-12-30 | 2020-12-28 | 3.014 | 9,310,946 | +35,504 | 0.19% | 28,061,393 |
| 2020-12-23 | 2020-12-21 | 3.366 | 9,275,442 | -63,906 | 0.18% | 31,220,091 |
| 2020-12-22 | 2020-12-18 | 3.169 | 9,339,348 | +7,100 | 0.19% | 29,593,799 |
| 2020-12-21 | 2020-12-17 | 3.169 | 9,332,248 | +63,906 | 0.19% | 29,571,301 |
| 2020-12-18 | 2020-12-16 | 3.211 | 9,268,342 | -63,906 | 0.18% | 29,760,385 |
| 2020-12-17 | 2020-12-15 | 3.155 | 9,332,248 | +19,882 | 0.19% | 29,439,873 |
| 2020-12-16 | 2020-12-14 | 3.169 | 9,312,366 | +4,261 | 0.19% | 29,508,301 |
| 2020-12-15 | 2020-12-11 | 3.239 | 9,308,105 | +22,722 | 0.19% | 30,150,239 |
| 2020-12-14 | 2020-12-10 | 3.211 | 9,285,383 | -35,504 | 0.18% | 29,815,103 |
| 2020-12-11 | 2020-12-09 | 3.197 | 9,320,887 | +7,101 | 0.19% | 29,797,837 |
| 2020-12-10 | 2020-12-08 | 3.281 | 9,313,786 | +99,409 | 0.19% | 30,562,144 |
| 2020-12-09 | 2020-12-07 | 3.366 | 9,214,377 | +2,841 | 0.18% | 31,014,553 |
| 2020-12-08 | 2020-12-04 | 3.408 | 9,211,536 | -4,261 | 0.18% | 31,394,174 |
| 2020-12-07 | 2020-12-03 | 3.422 | 9,215,797 | -21,302 | 0.18% | 31,538,484 |
| 2020-12-04 | 2020-12-02 | 3.479 | 9,237,099 | +9,941 | 0.18% | 32,131,737 |
| 2020-12-03 | 2020-12-01 | 3.577 | 9,227,158 | -58,225 | 0.18% | 33,006,792 |
| 2020-12-02 | 2020-11-30 | 3.507 | 9,285,383 | -75,267 | 0.18% | 32,561,231 |
| 2020-12-01 | 2020-11-27 | 3.788 | 9,360,650 | +4,260 | 0.19% | 35,461,731 |
| 2020-11-27 | 2020-11-25 | 3.788 | 9,356,390 | -31,243 | 0.19% | 35,445,593 |
| 2020-11-26 | 2020-11-24 | 3.760 | 9,387,633 | -102,249 | 0.19% | 35,299,537 |
| 2020-11-25 | 2020-11-23 | 3.817 | 9,489,882 | +34,083 | 0.19% | 36,218,608 |
| 2020-11-24 | 2020-11-20 | 3.845 | 9,455,799 | +248,523 | 0.19% | 36,354,864 |
| 2020-11-23 | 2020-11-19 | 4.000 | 9,207,276 | -343,672 | 0.18% | 36,825,712 |
| 2020-11-20 | 2020-11-18 | 3.943 | 9,550,948 | +35,504 | 0.19% | 37,662,241 |
| 2020-11-19 | 2020-11-17 | 3.718 | 9,515,444 | -86,628 | 0.19% | 35,378,110 |
| 2020-11-18 | 2020-11-16 | 3.732 | 9,602,072 | -56,806 | 0.19% | 35,835,418 |
| 2020-11-17 | 2020-11-13 | 3.676 | 9,658,878 | +14,202 | 0.19% | 35,503,309 |
| 2020-11-16 | 2020-11-12 | 3.746 | 9,644,676 | +14,201 | 0.19% | 36,130,247 |
| 2020-11-13 | 2020-11-11 | 3.605 | 9,630,475 | -5,681 | 0.19% | 34,720,768 |
| 2020-11-12 | 2020-11-10 | 3.774 | 9,636,156 | -49,704 | 0.19% | 36,369,746 |
| 2020-11-11 | 2020-11-09 | 3.760 | 9,685,860 | +21,302 | 0.19% | 36,420,935 |
| 2020-11-10 | 2020-11-06 | 3.774 | 9,664,558 | -21,302 | 0.19% | 36,476,943 |
| 2020-11-09 | 2020-11-05 | 3.802 | 9,685,860 | -1,420 | 0.19% | 36,830,159 |
| 2020-11-06 | 2020-11-04 | 3.704 | 9,687,280 | +35,503 | 0.19% | 35,880,563 |
| 2020-11-05 | 2020-11-03 | 3.718 | 9,651,777 | +1,420 | 0.19% | 35,884,992 |
| 2020-11-04 | 2020-11-02 | 3.704 | 9,650,357 | +65,326 | 0.19% | 35,743,804 |
| 2020-11-03 | 2020-10-30 | 3.915 | 9,585,031 | -108,782 | 0.19% | 37,526,664 |
| 2020-11-02 | 2020-10-29 | 3.943 | 9,693,813 | -124,971 | 0.19% | 38,225,600 |
| 2020-10-30 | 2020-10-28 | 3.802 | 9,818,784 | +19,881 | 0.20% | 37,335,598 |
| 2020-10-29 | 2020-10-27 | 3.648 | 9,798,903 | +4,261 | 0.19% | 35,742,002 |
| 2020-10-28 | 2020-10-23 | 3.563 | 9,794,642 | +71,006 | 0.19% | 34,898,819 |
| 2020-10-27 | 2020-10-22 | 3.648 | 9,723,636 | +4,261 | 0.19% | 35,467,461 |
| 2020-10-23 | 2020-10-21 | 3.619 | 9,719,375 | -7,101 | 0.19% | 35,178,159 |
| 2020-10-20 | 2020-10-16 | 3.732 | 9,726,476 | -852 | 0.19% | 36,299,700 |
| 2020-10-19 | 2020-10-15 | 3.690 | 9,727,328 | -120,711 | 0.19% | 35,891,904 |
| 2020-10-16 | 2020-10-14 | 3.802 | 9,848,039 | +46,864 | 0.20% | 37,446,840 |
| 2020-10-15 | 2020-10-12 | 3.718 | 9,801,175 | -597,875 | 0.19% | 36,440,449 |
| 2020-10-14 | 2020-10-09 | 3.408 | 10,399,050 | -7,101 | 0.21% | 35,441,384 |
| 2020-10-12 | 2020-10-08 | 3.436 | 10,406,151 | +24,143 | 0.21% | 35,758,690 |
| 2020-10-08 | 2020-10-06 | 3.521 | 10,382,008 | -2,841 | 0.21% | 36,552,999 |
| 2020-10-07 | 2020-10-05 | 3.493 | 10,384,849 | -227,220 | 0.21% | 36,270,498 |
| 2020-10-06 | 2020-09-30 | 3.352 | 10,612,069 | -2,841 | 0.21% | 35,569,574 |
| 2020-10-05 | 2020-09-29 | 3.211 | 10,614,910 | -28,402 | 0.21% | 34,084,177 |
| 2020-09-30 | 2020-09-28 | 3.183 | 10,643,312 | -38,344 | 0.21% | 33,875,591 |
| 2020-09-29 | 2020-09-25 | 3.155 | 10,681,656 | +8,521 | 0.21% | 33,696,768 |
| 2020-09-28 | 2020-09-24 | 3.155 | 10,673,135 | -73,847 | 0.21% | 33,669,888 |
| 2020-09-25 | 2020-09-23 | 3.197 | 10,746,982 | +5,681 | 0.22% | 34,356,904 |
| 2020-09-24 | 2020-09-22 | 3.169 | 10,741,301 | +42,604 | 0.22% | 34,036,199 |
| 2020-09-23 | 2020-09-21 | 3.197 | 10,698,697 | +120,711 | 0.21% | 34,202,543 |
| 2020-09-22 | 2020-09-18 | 3.366 | 10,577,986 | +71,006 | 0.21% | 35,604,307 |
| 2020-09-21 | 2020-09-17 | 3.352 | 10,506,980 | +177,517 | 0.21% | 35,217,337 |
| 2020-09-18 | 2020-09-16 | 3.610 | 10,329,463 | -7,101 | 0.21% | 37,290,815 |
| 2020-09-17 | 2020-09-15 | 3.653 | 10,336,564 | +3,431 | 0.21% | 37,760,694 |
| 2020-09-16 | 2020-09-14 | 3.581 | 10,333,133 | -104,705 | 0.21% | 37,008,000 |
| 2020-09-15 | 2020-09-11 | 3.610 | 10,437,838 | +114,477 | 0.21% | 37,682,064 |
| 2020-09-11 | 2020-09-09 | 3.739 | 10,323,361 | -58,634 | 0.21% | 38,599,813 |
| 2020-09-10 | 2020-09-08 | 3.539 | 10,381,995 | +36,297 | 0.21% | 36,736,802 |
| 2020-09-09 | 2020-09-07 | 3.539 | 10,345,698 | +30,714 | 0.21% | 36,608,365 |
| 2020-09-08 | 2020-09-04 | 3.725 | 10,314,984 | -62,823 | 0.21% | 38,420,719 |
| 2020-09-07 | 2020-09-03 | 3.410 | 10,377,807 | +67,011 | 0.21% | 35,383,935 |
| 2020-09-03 | 2020-09-01 | 3.066 | 10,310,796 | +25,129 | 0.21% | 31,610,368 |
| 2020-09-02 | 2020-08-31 | 3.023 | 10,285,667 | -31,272 | 0.21% | 31,091,273 |
| 2020-08-31 | 2020-08-27 | 2.851 | 10,316,939 | -135,418 | 0.21% | 29,412,201 |
| 2020-08-28 | 2020-08-26 | 2.837 | 10,452,357 | -16,753 | 0.22% | 29,648,519 |
| 2020-08-26 | 2020-08-24 | 2.751 | 10,469,110 | -32,110 | 0.22% | 28,796,160 |
| 2020-08-21 | 2020-08-19 | 2.779 | 10,501,220 | -9,772 | 0.22% | 29,185,361 |
| 2020-08-20 | 2020-08-18 | 2.765 | 10,510,992 | -11,169 | 0.22% | 29,061,940 |
| 2020-08-17 | 2020-08-13 | 2.722 | 10,522,161 | -55,842 | 0.22% | 28,640,601 |
| 2020-08-14 | 2020-08-12 | 2.693 | 10,578,003 | +32,109 | 0.22% | 28,489,519 |
| 2020-08-13 | 2020-08-11 | 2.650 | 10,545,894 | +60,031 | 0.22% | 27,949,801 |
| 2020-08-12 | 2020-08-10 | 2.708 | 10,485,863 | +20,941 | 0.22% | 28,391,580 |
| 2020-08-11 | 2020-08-07 | 2.665 | 10,464,922 | -48,862 | 0.22% | 27,885,120 |
| 2020-08-10 | 2020-08-06 | 2.693 | 10,513,784 | +20,941 | 0.22% | 28,316,559 |
| 2020-08-07 | 2020-08-05 | 2.679 | 10,492,843 | +48,862 | 0.22% | 28,109,839 |
| 2020-08-06 | 2020-08-04 | 2.708 | 10,443,981 | -11,168 | 0.22% | 28,278,180 |
| 2020-08-05 | 2020-08-03 | 2.822 | 10,455,149 | +111,685 | 0.22% | 29,506,659 |
| 2020-08-04 | 2020-07-31 | 2.794 | 10,343,464 | -134,022 | 0.21% | 28,895,100 |
| 2020-08-03 | 2020-07-30 | 2.765 | 10,477,486 | -6,981 | 0.22% | 28,969,299 |
| 2020-07-30 | 2020-07-28 | 2.736 | 10,484,467 | -6,980 | 0.22% | 28,688,201 |
| 2020-07-29 | 2020-07-27 | 2.636 | 10,491,447 | -22,337 | 0.22% | 27,655,200 |
| 2020-07-28 | 2020-07-24 | 2.593 | 10,513,784 | +47,466 | 0.22% | 27,262,219 |
| 2020-07-27 | 2020-07-23 | 2.679 | 10,466,318 | -37,694 | 0.22% | 28,038,780 |
| 2020-07-21 | 2020-07-17 | 2.435 | 10,504,012 | -293,174 | 0.22% | 25,581,601 |
| 2020-07-20 | 2020-07-16 | 2.349 | 10,797,186 | -1,005,168 | 0.22% | 25,367,520 |
| 2020-07-17 | 2020-07-15 | 2.392 | 11,802,354 | -27,922 | 0.24% | 28,236,359 |
| 2020-07-16 | 2020-07-14 | 2.421 | 11,830,276 | -552,843 | 0.24% | 28,642,120 |
| 2020-07-14 | 2020-07-10 | 2.235 | 12,383,119 | -27,921 | 0.26% | 27,674,401 |
| 2020-07-13 | 2020-07-09 | 2.264 | 12,411,040 | -127,042 | 0.26% | 28,092,400 |
| 2020-07-10 | 2020-07-08 | 2.278 | 12,538,082 | -1,955 | 0.26% | 28,559,580 |
| 2020-07-09 | 2020-07-07 | 2.264 | 12,540,037 | -107,497 | 0.26% | 28,384,385 |
| 2020-07-08 | 2020-07-06 | 2.306 | 12,647,534 | -1,393,275 | 0.26% | 29,171,269 |
| 2020-07-07 | 2020-07-03 | 2.264 | 14,040,809 | -838 | 0.29% | 31,781,384 |
| 2020-07-06 | 2020-07-02 | 2.335 | 14,041,647 | -258,272 | 0.29% | 32,789,081 |
| 2020-07-03 | 2020-06-30 | 2.192 | 14,299,919 | +67,011 | 0.30% | 31,343,580 |
| 2020-07-02 | 2020-06-29 | 2.192 | 14,232,908 | -372,750 | 0.29% | 31,196,700 |
| 2020-06-30 | 2020-06-26 | 2.163 | 14,605,658 | -11,169 | 0.30% | 31,595,240 |
| 2020-06-29 | 2020-06-24 | 2.206 | 14,616,827 | -108,893 | 0.30% | 32,247,601 |
| 2020-06-26 | 2020-06-23 | 2.264 | 14,725,720 | +2,792 | 0.30% | 33,331,680 |
| 2020-06-22 | 2020-06-18 | 2.435 | 14,722,928 | -323,887 | 0.30% | 35,856,401 |
| 2020-06-19 | 2020-06-17 | 2.321 | 15,046,815 | -435,573 | 0.31% | 34,920,719 |
| 2020-06-18 | 2020-06-16 | 2.443 | 15,482,388 | +2,792 | 0.32% | 37,829,016 |
| 2020-06-17 | 2020-06-15 | 2.428 | 15,479,596 | +715,013 | 0.32% | 37,590,156 |
| 2020-06-16 | 2020-06-12 | 2.488 | 14,764,583 | -161,441 | 0.32% | 36,739,121 |
| 2020-06-15 | 2020-06-11 | 2.323 | 14,926,024 | -5,337 | 0.32% | 34,679,699 |
| 2020-06-11 | 2020-06-09 | 2.398 | 14,931,361 | +5,337 | 0.32% | 35,811,199 |
| 2020-06-10 | 2020-06-08 | 2.263 | 14,926,024 | +2,668 | 0.32% | 33,784,739 |
| 2020-06-09 | 2020-06-05 | 2.189 | 14,923,356 | -350,902 | 0.32% | 32,660,200 |
| 2020-06-08 | 2020-06-04 | 2.084 | 15,274,258 | -316,213 | 0.33% | 31,825,440 |
| 2020-06-05 | 2020-06-03 | 2.099 | 15,590,471 | -1,248,838 | 0.34% | 32,718,001 |
| 2020-06-04 | 2020-06-02 | 1.979 | 16,839,309 | -196,132 | 0.36% | 33,319,439 |
| 2020-06-03 | 2020-06-01 | 1.994 | 17,035,441 | -298,334 | 0.37% | 33,962,880 |
| 2020-06-01 | 2020-05-28 | 2.009 | 17,333,775 | -6,671 | 0.38% | 34,817,489 |
| 2020-05-27 | 2020-05-25 | 2.039 | 17,340,446 | -2,668 | 0.38% | 35,350,752 |
| 2020-05-26 | 2020-05-22 | 1.994 | 17,343,114 | -72,049 | 0.38% | 34,576,275 |
| 2020-05-25 | 2020-05-21 | 2.099 | 17,415,163 | +31,221 | 0.38% | 36,547,281 |
| 2020-05-22 | 2020-05-20 | 2.114 | 17,383,942 | +11,475 | 0.38% | 36,742,345 |
| 2020-05-20 | 2020-05-18 | 2.159 | 17,372,467 | +26,684 | 0.38% | 37,499,327 |
| 2020-05-19 | 2020-05-15 | 2.114 | 17,345,783 | +9,340 | 0.38% | 36,661,693 |
| 2020-05-14 | 2020-05-12 | 2.144 | 17,336,443 | -13,342 | 0.38% | 37,161,696 |
| 2020-05-13 | 2020-05-11 | 2.189 | 17,349,785 | +2,668 | 0.38% | 37,970,511 |
| 2020-05-12 | 2020-05-08 | 2.159 | 17,347,117 | +10,674 | 0.38% | 37,444,608 |
| 2020-05-11 | 2020-05-07 | 2.159 | 17,336,443 | -24,550 | 0.38% | 37,421,568 |
| 2020-05-08 | 2020-05-06 | 2.159 | 17,360,993 | +2,668 | 0.38% | 37,474,560 |
| 2020-05-06 | 2020-05-04 | 2.144 | 17,358,325 | -37,358 | 0.38% | 37,208,601 |
| 2020-05-05 | 2020-04-29 | 2.263 | 17,395,683 | +10,674 | 0.38% | 39,374,760 |
| 2020-05-04 | 2020-04-28 | 2.248 | 17,385,009 | +24,016 | 0.38% | 39,090,000 |
| 2020-04-29 | 2020-04-27 | 2.189 | 17,360,993 | +10,674 | 0.38% | 37,995,040 |
| 2020-04-28 | 2020-04-24 | 2.159 | 17,350,319 | +20,013 | 0.38% | 37,451,520 |
| 2020-04-27 | 2020-04-23 | 2.129 | 17,330,306 | +33,356 | 0.38% | 36,888,761 |
| 2020-04-24 | 2020-04-22 | 2.129 | 17,296,950 | -13,342 | 0.37% | 36,817,760 |
| 2020-04-23 | 2020-04-21 | 2.099 | 17,310,292 | +13,342 | 0.37% | 36,327,199 |
| 2020-04-22 | 2020-04-20 | 2.189 | 17,296,950 | -420,549 | 0.37% | 37,854,880 |
| 2020-04-21 | 2020-04-17 | 2.129 | 17,717,499 | -1,334 | 0.38% | 37,712,928 |
| 2020-04-20 | 2020-04-16 | 2.114 | 17,718,833 | -10,674 | 0.38% | 37,450,163 |
| 2020-04-17 | 2020-04-15 | 2.159 | 17,729,507 | -1,095,936 | 0.38% | 38,270,016 |
| 2020-04-14 | 2020-04-08 | 1.949 | 18,825,443 | -1,334 | 0.41% | 36,684,960 |
| 2020-04-09 | 2020-04-07 | 2.009 | 18,826,777 | -40,027 | 0.41% | 37,816,407 |
| 2020-04-08 | 2020-04-06 | 1.904 | 18,866,804 | +25,083 | 0.41% | 35,917,124 |
| 2020-04-02 | 2020-03-31 | 1.994 | 18,841,721 | +1,334 | 0.41% | 37,563,988 |
| 2020-04-01 | 2020-03-30 | 2.129 | 18,840,387 | -46,698 | 0.41% | 40,103,073 |
| 2020-03-31 | 2020-03-27 | 0.917 | 18,887,085 | +24,283 | 0.41% | 17,324,797 |
| 2020-03-30 | 2020-03-26 | 0.917 | 18,862,802 | -23,611,453 | 0.41% | 17,302,522 |
| 2020-03-27 | 2020-03-25 | 0.901 | 42,474,255 | +23,984 | 0.41% | 38,252,520 |
| 2020-03-26 | 2020-03-24 | 0.884 | 42,450,271 | -2,998 | 0.41% | 37,522,940 |
| 2020-03-25 | 2020-03-23 | 0.867 | 42,453,269 | +98,334 | 0.41% | 36,817,560 |
| 2020-03-24 | 2020-03-20 | 0.934 | 42,354,935 | +5,996 | 0.41% | 39,557,840 |
| 2020-03-19 | 2020-03-17 | 0.934 | 42,348,939 | +29,979 | 0.41% | 39,552,240 |
| 2020-03-18 | 2020-03-16 | 0.934 | 42,318,960 | +5,996 | 0.41% | 39,524,240 |
| 2020-03-17 | 2020-03-13 | 1.001 | 42,312,964 | -44,969 | 0.41% | 42,341,400 |
| 2020-03-16 | 2020-03-12 | 1.034 | 42,357,933 | -44,970 | 0.41% | 43,799,280 |
| 2020-03-12 | 2020-03-10 | 1.084 | 42,402,903 | -8,994 | 0.41% | 45,967,350 |
| 2020-03-11 | 2020-03-09 | 1.084 | 42,411,897 | +62,958 | 0.41% | 45,977,100 |
| 2020-03-10 | 2020-03-06 | 1.134 | 42,348,939 | -42,572 | 0.41% | 48,027,720 |
| 2020-03-06 | 2020-03-04 | 1.134 | 42,391,511 | +92,338 | 0.41% | 48,076,000 |
| 2020-03-03 | 2020-02-28 | 1.117 | 42,299,173 | -164,889 | 0.41% | 47,265,820 |
| 2020-02-28 | 2020-02-26 | 1.151 | 42,464,062 | -14,990 | 0.41% | 48,866,490 |
| 2020-02-27 | 2020-02-25 | 1.167 | 42,479,052 | -67,754 | 0.41% | 49,592,200 |
| 2020-02-26 | 2020-02-24 | 1.167 | 42,546,806 | -13,791 | 0.41% | 49,671,300 |
| 2020-02-24 | 2020-02-20 | 1.184 | 42,560,597 | +48,567 | 0.41% | 50,397,220 |
| 2020-02-21 | 2020-02-19 | 1.201 | 42,512,030 | +57,562 | 0.41% | 51,048,720 |
| 2020-02-20 | 2020-02-18 | 1.184 | 42,454,468 | +68,354 | 0.43% | 50,271,549 |
| 2020-02-19 | 2020-02-17 | 1.184 | 42,386,114 | -1,079,275 | 0.43% | 50,190,610 |
| 2020-02-18 | 2020-02-14 | 1.184 | 43,465,389 | -1,895,926 | 0.44% | 51,468,610 |
| 2020-02-14 | 2020-02-12 | 1.151 | 45,361,315 | +7,195 | 0.46% | 52,200,570 |
| 2020-02-11 | 2020-02-07 | 1.151 | 45,354,120 | +208,660 | 0.46% | 52,192,290 |
| 2020-02-10 | 2020-02-06 | 1.167 | 45,145,460 | +25,183 | 0.45% | 52,705,100 |
| 2020-02-03 | 2020-01-30 | 1.134 | 45,120,277 | -149,899 | 0.51% | 51,170,680 |
| 2020-01-31 | 2020-01-29 | 1.167 | 45,270,176 | +329,778 | 0.51% | 52,850,700 |
| 2020-01-30 | 2020-01-24 | 1.201 | 44,940,398 | -3,403,313 | 0.51% | 53,964,720 |
| 2020-01-29 | 2020-01-22 | 1.234 | 48,343,711 | +37,175 | 0.55% | 59,663,981 |
| 2020-01-23 | 2020-01-21 | 1.217 | 48,306,536 | +9,594 | 0.55% | 58,812,451 |
| 2020-01-22 | 2020-01-20 | 1.251 | 48,296,942 | -73,151 | 0.55% | 60,411,750 |
| 2020-01-21 | 2020-01-17 | 1.268 | 48,370,093 | -45,569 | 0.55% | 61,309,960 |
| 2020-01-20 | 2020-01-16 | 1.268 | 48,415,662 | -7,795 | 0.55% | 61,367,720 |
| 2020-01-17 | 2020-01-15 | 1.234 | 48,423,457 | +7,195 | 0.56% | 59,762,400 |
| 2020-01-16 | 2020-01-14 | 1.234 | 48,416,262 | -80,346 | 0.56% | 59,753,520 |
| 2020-01-15 | 2020-01-13 | 1.234 | 48,496,608 | -22,785 | 0.56% | 59,852,680 |
| 2020-01-14 | 2020-01-10 | 1.217 | 48,519,393 | +2,399 | 0.56% | 59,071,601 |
| 2020-01-13 | 2020-01-09 | 1.234 | 48,516,994 | +7,195 | 0.56% | 59,877,840 |
| 2020-01-10 | 2020-01-08 | 1.234 | 48,509,799 | +9,594 | 0.56% | 59,868,960 |
| 2020-01-09 | 2020-01-07 | 1.251 | 48,500,205 | +32,977 | 0.56% | 60,665,999 |
| 2020-01-08 | 2020-01-06 | 1.251 | 48,467,228 | +11,992 | 0.56% | 60,624,751 |
| 2020-01-07 | 2020-01-03 | 1.284 | 48,455,236 | -9,004,748 | 0.56% | 62,226,010 |
| 2020-01-06 | 2020-01-02 | 1.284 | 57,459,984 | +230,245 | 0.66% | 73,789,870 |
| 2020-01-03 | 2019-12-31 | 1.284 | 57,229,739 | +392,137 | 0.66% | 73,494,190 |
| 2020-01-02 | 2019-12-27 | 1.284 | 56,837,602 | +917,983 | 0.66% | 72,990,610 |
| 2019-12-30 | 2019-12-24 | 1.251 | 55,919,619 | +319,585 | 0.64% | 69,946,500 |
| 2019-12-27 | 2019-12-20 | 1.234 | 55,600,034 | +157,094 | 0.64% | 68,619,460 |
| 2019-12-23 | 2019-12-19 | 1.234 | 55,442,940 | +11,992 | 0.64% | 68,425,581 |
| 2019-12-20 | 2019-12-18 | 1.251 | 55,430,948 | +311,791 | 0.64% | 69,335,250 |
| 2019-12-19 | 2019-12-17 | 1.251 | 55,119,157 | +118,720 | 0.64% | 68,945,250 |
| 2019-12-18 | 2019-12-16 | 1.217 | 55,000,437 | +366,953 | 0.63% | 66,962,170 |
| 2019-12-17 | 2019-12-13 | 1.201 | 54,633,484 | +626,579 | 0.63% | 65,604,241 |
| 2019-12-16 | 2019-12-12 | 1.201 | 54,006,905 | +314,189 | 0.62% | 64,851,840 |
| 2019-12-13 | 2019-12-11 | 1.151 | 53,692,716 | +2,399 | 0.62% | 61,788,120 |
| 2019-12-12 | 2019-12-10 | 1.151 | 53,690,317 | +34,776 | 0.62% | 61,785,360 |
| 2019-12-11 | 2019-12-09 | 1.167 | 53,655,541 | +47,368 | 0.62% | 62,640,200 |
| 2019-12-10 | 2019-12-06 | 1.167 | 53,608,173 | +191,871 | 0.65% | 62,584,900 |
| 2019-12-09 | 2019-12-05 | 1.167 | 53,416,302 | +161,892 | 0.65% | 62,360,901 |
| 2019-12-06 | 2019-12-04 | 1.151 | 53,254,410 | +371,750 | 0.65% | 61,283,730 |
| 2019-12-05 | 2019-12-03 | 1.167 | 52,882,660 | +28,780 | 0.64% | 61,737,900 |
| 2019-12-04 | 2019-12-02 | 1.184 | 52,853,880 | +224,250 | 0.64% | 62,585,791 |
| 2019-12-03 | 2019-11-29 | 1.151 | 52,629,630 | -1,686,667 | 0.64% | 60,564,750 |
| 2019-12-02 | 2019-11-28 | 1.167 | 54,316,297 | +1,376,675 | 0.66% | 63,411,600 |
| 2019-11-29 | 2019-11-27 | 1.201 | 52,939,622 | +162,491 | 0.64% | 63,570,240 |
| 2019-11-28 | 2019-11-26 | 1.184 | 52,777,131 | +1,289,134 | 0.64% | 62,494,910 |
| 2019-11-27 | 2019-11-25 | 1.201 | 51,487,997 | +33,577 | 0.63% | 61,827,119 |
| 2019-11-26 | 2019-11-22 | 1.184 | 51,454,420 | +242,237 | 0.63% | 60,928,650 |
| 2019-11-25 | 2019-11-21 | 1.184 | 51,212,183 | -468,885 | 0.62% | 60,641,810 |
| 2019-11-22 | 2019-11-20 | 1.201 | 51,681,068 | +164,290 | 0.63% | 62,058,960 |
| 2019-11-21 | 2019-11-19 | 1.234 | 51,516,778 | +151,098 | 0.63% | 63,580,060 |
| 2019-11-20 | 2019-11-18 | 1.217 | 51,365,680 | +1,205,190 | 0.62% | 62,536,910 |
| 2019-11-19 | 2019-11-15 | 1.268 | 50,160,490 | +1,533,770 | 0.61% | 63,579,320 |
| 2019-11-18 | 2019-11-14 | 1.268 | 48,626,720 | +119,919 | 0.59% | 61,635,240 |
| 2019-11-15 | 2019-11-13 | 1.284 | 48,506,801 | +629,577 | 0.59% | 62,292,230 |
| 2019-11-14 | 2019-11-12 | 1.301 | 47,877,224 | +219,452 | 0.58% | 62,282,220 |
| 2019-11-13 | 2019-11-11 | 1.268 | 47,657,772 | -889,802 | 0.58% | 60,407,081 |
| 2019-11-12 | 2019-11-08 | 1.334 | 48,547,574 | -1,405,455 | 0.59% | 64,773,601 |
| 2019-11-11 | 2019-11-07 | 1.301 | 49,953,029 | +601,995 | 0.61% | 64,982,580 |
| 2019-11-08 | 2019-11-06 | 1.301 | 49,351,034 | +1,253,158 | 0.60% | 64,199,460 |
| 2019-11-07 | 2019-11-05 | 1.318 | 48,097,876 | +643,368 | 0.58% | 63,371,430 |
| 2019-11-06 | 2019-11-04 | 1.268 | 47,454,508 | -89,940 | 0.58% | 60,149,440 |
| 2019-11-05 | 2019-11-01 | 1.217 | 47,544,448 | +1,621,910 | 0.58% | 57,884,620 |
| 2019-11-04 | 2019-10-31 | 1.234 | 45,922,538 | +1,858,751 | 0.56% | 56,675,860 |
| 2019-11-01 | 2019-10-30 | 1.234 | 44,063,787 | +74,950 | 0.54% | 54,381,860 |
| 2019-10-31 | 2019-10-29 | 1.268 | 43,988,837 | -269,819 | 0.53% | 55,756,640 |
| 2019-10-30 | 2019-10-28 | 1.284 | 44,258,656 | -661,955 | 0.54% | 56,836,780 |
| 2019-10-29 | 2019-10-25 | 1.134 | 44,920,611 | +299,798 | 0.55% | 50,944,240 |
| 2019-10-28 | 2019-10-24 | 1.134 | 44,620,813 | +311,791 | 0.54% | 50,604,240 |
| 2019-10-25 | 2019-10-23 | 1.117 | 44,309,022 | +299,798 | 0.54% | 49,511,660 |
| 2019-10-24 | 2019-10-22 | 1.134 | 44,009,224 | +173,884 | 0.54% | 49,910,640 |
| 2019-10-23 | 2019-10-21 | 1.134 | 43,835,340 | +174,482 | 0.53% | 49,713,440 |
| 2019-10-22 | 2019-10-18 | 1.151 | 43,660,858 | +124,117 | 0.53% | 50,243,730 |
| 2019-10-21 | 2019-10-17 | 1.134 | 43,536,741 | -2,575,269 | 0.53% | 49,374,800 |
| 2019-10-18 | 2019-10-16 | 1.084 | 46,112,010 | +1,748,425 | 0.56% | 49,988,250 |
| 2019-10-16 | 2019-10-14 | 1.067 | 44,363,585 | +59,959 | 0.54% | 47,352,960 |
| 2019-10-15 | 2019-10-11 | 1.067 | 44,303,626 | +280,012 | 0.54% | 47,288,960 |
| 2019-10-14 | 2019-10-10 | 1.067 | 44,023,614 | +629,577 | 0.54% | 46,990,080 |
| 2019-10-11 | 2019-10-09 | 1.067 | 43,394,037 | +606,792 | 0.53% | 46,318,080 |
| 2019-10-10 | 2019-10-08 | 1.084 | 42,787,245 | +791,468 | 0.52% | 46,384,000 |
| 2019-10-09 | 2019-10-04 | 1.067 | 41,995,777 | +1,409,053 | 0.51% | 44,825,600 |
| 2019-10-08 | 2019-10-03 | 1.067 | 40,586,724 | +536,640 | 0.49% | 43,321,600 |
| 2019-10-04 | 2019-10-02 | 1.067 | 40,050,084 | +208,659 | 0.49% | 42,748,800 |
| 2019-10-02 | 2019-09-27 | 1.067 | 39,841,425 | +442,503 | 0.48% | 42,526,080 |
| 2019-09-30 | 2019-09-26 | 1.067 | 39,398,922 | +4,797 | 0.48% | 42,053,760 |
| 2019-09-27 | 2019-09-25 | 1.051 | 39,394,125 | +111,525 | 0.48% | 41,391,630 |
| 2019-09-26 | 2019-09-24 | 1.084 | 39,282,600 | +37,175 | 0.48% | 42,584,750 |
| 2019-09-25 | 2019-09-23 | 1.084 | 39,245,425 | +17,388 | 0.48% | 42,544,450 |
| 2019-09-24 | 2019-09-20 | 1.084 | 39,228,037 | +2,399 | 0.48% | 42,525,600 |
| 2019-09-23 | 2019-09-19 | 1.101 | 39,225,638 | +1,701,056 | 0.48% | 43,177,200 |
| 2019-09-20 | 2019-09-18 | 1.101 | 37,524,582 | +4,797 | 0.46% | 41,304,780 |
| 2019-09-19 | 2019-09-17 | 1.101 | 37,519,785 | -1,419,246 | 0.46% | 41,299,500 |
| 2019-09-18 | 2019-09-16 | 1.126 | 38,939,031 | +172,684 | 0.47% | 43,861,827 |
| 2019-09-17 | 2019-09-13 | 1.126 | 38,766,347 | -891,910 | 0.47% | 43,667,312 |
| 2019-09-16 | 2019-09-12 | 1.110 | 39,658,257 | +61,256 | 0.47% | 44,024,560 |
| 2019-09-13 | 2019-09-11 | 1.094 | 39,597,001 | +905,973 | 0.47% | 43,310,139 |
| 2019-09-12 | 2019-09-10 | 1.110 | 38,691,028 | +26,340 | 0.46% | 42,950,840 |
| 2019-09-11 | 2019-09-09 | 1.094 | 38,664,688 | +2,232,776 | 0.46% | 42,290,400 |
| 2019-09-10 | 2019-09-06 | 1.045 | 36,431,912 | +415,927 | 0.43% | 38,064,000 |
| 2019-09-09 | 2019-09-05 | 1.012 | 36,015,985 | -28,790 | 0.43% | 36,453,520 |
| 2019-09-06 | 2019-09-04 | 0.996 | 36,044,775 | +187,443 | 0.43% | 35,894,230 |
| 2019-09-05 | 2019-09-03 | 0.979 | 35,857,332 | +132,925 | 0.43% | 35,122,200 |
| 2019-09-04 | 2019-09-02 | 0.979 | 35,724,407 | +36,753 | 0.43% | 34,992,000 |
| 2019-09-03 | 2019-08-30 | 0.996 | 35,687,654 | -15,314 | 0.42% | 35,538,600 |
| 2019-09-02 | 2019-08-29 | 1.012 | 35,702,968 | +238,898 | 0.42% | 36,136,700 |
| 2019-08-30 | 2019-08-28 | 1.028 | 35,464,070 | -122,512 | 0.42% | 36,473,850 |
| 2019-08-29 | 2019-08-27 | 1.028 | 35,586,582 | +1,782,546 | 0.42% | 36,599,851 |
| 2019-08-28 | 2019-08-26 | 0.979 | 33,804,036 | +407,963 | 0.40% | 33,111,000 |
| 2019-08-27 | 2019-08-23 | 0.996 | 33,396,073 | +1,226 | 0.40% | 33,256,590 |
| 2019-08-26 | 2019-08-22 | 0.979 | 33,394,847 | -90,659 | 0.40% | 32,710,200 |
| 2019-08-23 | 2019-08-21 | 0.979 | 33,485,506 | -42,879 | 0.40% | 32,799,000 |
| 2019-08-21 | 2019-08-19 | 0.947 | 33,528,385 | -6,126 | 0.40% | 31,746,300 |
| 2019-08-19 | 2019-08-15 | 0.898 | 33,534,511 | +1,125,270 | 0.40% | 30,109,750 |
| 2019-08-15 | 2019-08-13 | 0.898 | 32,409,241 | +73,507 | 0.39% | 29,099,400 |
| 2019-08-14 | 2019-08-12 | 0.914 | 32,335,734 | +893,723 | 0.38% | 29,561,280 |
| 2019-08-13 | 2019-08-09 | 0.931 | 31,442,011 | -4,901 | 0.37% | 29,257,530 |
| 2019-08-12 | 2019-08-08 | 0.914 | 31,446,912 | -30,628 | 0.37% | 28,748,720 |
| 2019-08-09 | 2019-08-07 | 0.914 | 31,477,540 | +34,916 | 0.37% | 28,776,720 |
| 2019-08-08 | 2019-08-06 | 0.898 | 31,442,624 | -55,743 | 0.37% | 28,231,500 |
| 2019-08-07 | 2019-08-05 | 0.898 | 31,498,367 | +42,267 | 0.37% | 28,281,550 |
| 2019-08-06 | 2019-08-02 | 0.947 | 31,456,100 | +313,017 | 0.37% | 29,784,160 |
| 2019-08-05 | 2019-08-01 | 0.963 | 31,143,083 | +297,704 | 0.37% | 29,996,190 |
| 2019-08-02 | 2019-07-31 | 0.996 | 30,845,379 | +1,225 | 0.37% | 30,716,550 |
| 2019-08-01 | 2019-07-30 | 0.996 | 30,844,154 | +131,087 | 0.37% | 30,715,330 |
| 2019-07-31 | 2019-07-29 | 0.979 | 30,713,067 | +12,251 | 0.37% | 30,083,400 |
| 2019-07-30 | 2019-07-26 | 0.996 | 30,700,816 | +6,126 | 0.37% | 30,572,590 |
| 2019-07-29 | 2019-07-25 | 0.996 | 30,694,690 | +9,801 | 0.37% | 30,566,490 |
| 2019-07-25 | 2019-07-23 | 0.947 | 30,684,889 | +8,576 | 0.37% | 29,053,940 |
| 2019-07-24 | 2019-07-22 | 0.931 | 30,676,313 | -3,063 | 0.37% | 28,545,030 |
| 2019-07-23 | 2019-07-19 | 0.931 | 30,679,376 | +69,832 | 0.37% | 28,547,880 |
| 2019-07-22 | 2019-07-18 | 0.914 | 30,609,544 | +9,801 | 0.36% | 27,983,200 |
| 2019-07-19 | 2019-07-17 | 0.931 | 30,599,743 | +548,852 | 0.36% | 28,473,780 |
| 2019-07-18 | 2019-07-16 | 0.931 | 30,050,891 | +1,225 | 0.36% | 27,963,060 |
| 2019-07-17 | 2019-07-15 | 0.931 | 30,049,666 | +318,530 | 0.36% | 27,961,920 |
| 2019-07-09 | 2019-07-05 | 0.898 | 29,731,136 | -12,251 | 0.35% | 26,694,800 |
| 2019-06-27 | 2019-06-25 | 0.898 | 29,743,387 | -30,628 | 0.35% | 26,705,800 |
| 2019-06-26 | 2019-06-24 | 0.914 | 29,774,015 | -30,628 | 0.35% | 27,219,360 |
| 2019-06-25 | 2019-06-21 | 0.898 | 29,804,643 | +673,815 | 0.35% | 26,760,800 |
| 2019-06-24 | 2019-06-20 | 0.914 | 29,130,828 | -153,140 | 0.35% | 26,631,360 |
| 2019-06-21 | 2019-06-19 | 0.898 | 29,283,968 | +12,251 | 0.35% | 26,293,300 |
| 2019-06-18 | 2019-06-14 | 0.898 | 29,271,717 | -234,610 | 0.35% | 26,282,300 |
| 2019-06-17 | 2019-06-13 | 0.913 | 29,506,327 | +762,636 | 0.35% | 26,926,471 |
| 2019-06-14 | 2019-06-12 | 0.913 | 28,743,691 | -2,588,990 | 0.34% | 26,230,516 |
| 2019-06-12 | 2019-06-10 | 0.898 | 31,332,681 | +16,711 | 0.34% | 28,124,400 |
| 2019-06-06 | 2019-06-04 | 0.868 | 31,315,970 | +4,011 | 0.34% | 27,172,420 |
| 2019-06-05 | 2019-06-03 | 0.868 | 31,311,959 | -1,333,548 | 0.34% | 27,168,940 |
| 2019-06-04 | 2019-05-31 | 0.883 | 32,645,507 | -1,993,302 | 0.36% | 28,814,420 |
| 2019-06-03 | 2019-05-30 | 0.883 | 34,638,809 | +4,011 | 0.38% | 30,573,800 |
| 2019-05-31 | 2019-05-29 | 0.883 | 34,634,798 | +20,053 | 0.38% | 30,570,260 |
| 2019-05-30 | 2019-05-28 | 0.853 | 34,614,745 | -9,358 | 0.38% | 29,516,880 |
| 2019-05-29 | 2019-05-27 | 0.898 | 34,624,103 | -15,374 | 0.38% | 31,078,800 |
| 2019-05-28 | 2019-05-24 | 0.883 | 34,639,477 | +374,329 | 0.38% | 30,574,390 |
| 2019-05-27 | 2019-05-23 | 0.868 | 34,265,148 | +70,186 | 0.37% | 29,731,380 |
| 2019-05-24 | 2019-05-22 | 0.868 | 34,194,962 | -106,951 | 0.37% | 29,670,480 |
| 2019-05-23 | 2019-05-21 | 0.883 | 34,301,913 | +20,054 | 0.37% | 30,276,440 |
| 2019-05-22 | 2019-05-20 | 0.868 | 34,281,859 | +16,711 | 0.37% | 29,745,880 |
| 2019-05-21 | 2019-05-17 | 0.883 | 34,265,148 | +136,362 | 0.37% | 30,243,990 |
| 2019-05-20 | 2019-05-16 | 0.942 | 34,128,786 | +84,224 | 0.37% | 32,165,910 |
| 2019-05-17 | 2019-05-15 | 0.942 | 34,044,562 | +123,663 | 0.37% | 32,086,530 |
| 2019-05-16 | 2019-05-14 | 0.868 | 33,920,899 | +26,738 | 0.37% | 29,432,680 |
| 2019-05-15 | 2019-05-10 | 0.868 | 33,894,161 | +16,711 | 0.37% | 29,409,480 |
| 2019-05-14 | 2019-05-09 | 0.853 | 33,877,450 | +6,684 | 0.37% | 28,888,170 |
| 2019-05-09 | 2019-05-07 | 0.898 | 33,870,766 | +35,428 | 0.37% | 30,402,600 |
| 2019-05-08 | 2019-05-06 | 0.868 | 33,835,338 | +706,546 | 0.37% | 29,358,440 |
| 2019-05-07 | 2019-05-03 | 0.957 | 33,128,792 | +34,090 | 0.36% | 31,719,040 |
| 2019-05-06 | 2019-05-02 | 0.928 | 33,094,702 | +2,674 | 0.36% | 30,696,200 |
| 2019-05-03 | 2019-04-30 | 0.957 | 33,092,028 | +19,385 | 0.36% | 31,683,840 |
| 2019-05-02 | 2019-04-29 | 0.957 | 33,072,643 | +57,486 | 0.36% | 31,665,280 |
| 2019-04-30 | 2019-04-26 | 0.928 | 33,015,157 | +20,054 | 0.36% | 30,622,420 |
| 2019-04-29 | 2019-04-25 | 0.928 | 32,995,103 | +20,053 | 0.36% | 30,603,820 |
| 2019-04-25 | 2019-04-23 | 0.928 | 32,975,050 | -558,151 | 0.36% | 30,585,220 |
| 2019-04-24 | 2019-04-18 | 0.942 | 33,533,201 | +30,080 | 0.37% | 31,604,580 |
| 2019-04-23 | 2019-04-17 | 0.942 | 33,503,121 | +80,213 | 0.37% | 31,576,230 |
| 2019-04-18 | 2019-04-16 | 0.928 | 33,422,908 | +10,027 | 0.36% | 31,000,620 |
| 2019-04-17 | 2019-04-15 | 0.942 | 33,412,881 | +500,665 | 0.36% | 31,491,180 |
| 2019-04-16 | 2019-04-12 | 0.942 | 32,912,216 | -43,449 | 0.36% | 31,019,310 |
| 2019-04-15 | 2019-04-11 | 0.942 | 32,955,665 | +1,798,116 | 0.36% | 31,060,260 |
| 2019-04-12 | 2019-04-10 | 0.972 | 31,157,549 | +16,712 | 0.34% | 30,297,800 |
| 2019-04-11 | 2019-04-09 | 0.957 | 31,140,837 | +210,560 | 0.34% | 29,815,680 |
| 2019-04-10 | 2019-04-08 | 0.972 | 30,930,277 | +3,308,801 | 0.34% | 30,076,800 |
| 2019-04-09 | 2019-04-04 | 0.972 | 27,621,476 | +193,849 | 0.30% | 26,859,300 |
| 2019-04-08 | 2019-04-03 | 0.972 | 27,427,627 | +292,779 | 0.34% | 26,670,800 |
| 2019-04-04 | 2019-04-02 | 0.957 | 27,134,848 | +104,946 | 0.34% | 25,980,160 |
| 2019-04-03 | 2019-04-01 | 0.972 | 27,029,902 | +3,796,766 | 0.34% | 26,284,050 |
| 2019-04-02 | 2019-03-29 | 0.942 | 23,233,136 | +800,797 | 0.29% | 21,896,910 |
| 2019-04-01 | 2019-03-28 | 0.957 | 22,432,339 | +1,331,542 | 0.28% | 21,477,760 |
| 2019-03-29 | 2019-03-27 | 0.868 | 21,100,797 | +2,088,890 | 0.26% | 18,308,860 |
| 2019-03-28 | 2019-03-26 | 0.712 | 19,011,907 | -1,019,378 | 0.24% | 13,538,392 |
| 2019-03-26 | 2019-03-22 | 0.691 | 20,031,285 | +100,267 | 0.25% | 13,844,754 |
| 2019-03-20 | 2019-03-18 | 0.697 | 19,931,018 | +193,180 | 0.25% | 13,894,722 |
| 2019-02-25 | 2019-02-21 | 0.688 | 19,737,838 | +16,711 | 0.25% | 13,582,880 |
| 2019-02-22 | 2019-02-20 | 0.694 | 19,721,127 | +1,336,890 | 0.25% | 13,689,392 |
| 2019-02-21 | 2019-02-19 | 0.700 | 18,384,237 | -148,395 | 0.23% | 12,871,404 |
| 2019-02-20 | 2019-02-18 | 0.688 | 18,532,632 | +810,155 | 0.23% | 12,753,500 |
| 2019-02-18 | 2019-02-14 | 0.664 | 17,722,477 | -193,849 | 0.22% | 11,771,772 |
| 2019-02-15 | 2019-02-13 | 0.670 | 17,916,326 | -334,222 | 0.22% | 12,007,744 |
| 2019-02-14 | 2019-02-12 | 0.652 | 18,250,548 | -193,849 | 0.23% | 11,904,108 |
| 2019-01-30 | 2019-01-28 | 0.631 | 18,444,397 | -3,342 | 0.23% | 11,644,246 |
| 2019-01-29 | 2019-01-25 | 0.631 | 18,447,739 | -50,134 | 0.23% | 11,646,356 |
| 2019-01-24 | 2019-01-22 | 0.634 | 18,497,873 | +1,320,179 | 0.23% | 11,733,352 |
| 2019-01-23 | 2019-01-21 | 0.649 | 17,177,694 | -130,347 | 0.21% | 11,152,932 |
| 2019-01-22 | 2019-01-18 | 0.664 | 17,308,041 | +473,259 | 0.22% | 11,496,492 |
| 2019-01-21 | 2019-01-17 | 0.664 | 16,834,782 | +1,899,720 | 0.21% | 11,182,140 |
| 2019-01-18 | 2019-01-16 | 0.652 | 14,935,062 | -741,974 | 0.19% | 9,741,548 |
| 2019-01-17 | 2019-01-15 | 0.598 | 15,677,036 | -147,057 | 0.20% | 9,381,200 |
| 2018-12-28 | 2018-12-24 | 0.604 | 15,824,093 | -33,423 | 0.20% | 9,563,892 |
| 2018-12-20 | 2018-12-18 | 0.625 | 15,857,516 | -66,844 | 0.20% | 9,916,214 |
| 2018-12-18 | 2018-12-14 | 0.625 | 15,924,360 | +172,459 | 0.20% | 9,958,014 |
| 2018-12-17 | 2018-12-13 | 0.649 | 15,751,901 | +4,679 | 0.20% | 10,227,210 |
| 2018-12-14 | 2018-12-12 | 0.649 | 15,747,222 | -56,150 | 0.20% | 10,224,172 |
| 2018-12-13 | 2018-12-11 | 0.655 | 15,803,372 | -300,131 | 0.20% | 10,355,196 |
| 2018-12-12 | 2018-12-10 | 0.661 | 16,103,503 | +1,336 | 0.20% | 10,648,222 |
| 2018-12-10 | 2018-12-06 | 0.661 | 16,102,167 | +4,680 | 0.20% | 10,647,338 |
| 2018-12-07 | 2018-12-05 | 0.661 | 16,097,487 | +16,711 | 0.20% | 10,644,244 |
| 2018-12-06 | 2018-12-04 | 0.664 | 16,080,776 | +10,026 | 0.20% | 10,681,308 |
| 2018-12-05 | 2018-12-03 | 0.646 | 16,070,750 | -43,449 | 0.20% | 10,386,144 |
| 2018-12-04 | 2018-11-30 | 0.655 | 16,114,199 | +377,672 | 0.20% | 10,558,866 |
| 2018-12-03 | 2018-11-29 | 0.646 | 15,736,527 | +189,838 | 0.20% | 10,170,144 |
| 2018-11-30 | 2018-11-28 | 0.652 | 15,546,689 | +278,073 | 0.19% | 10,140,488 |
| 2018-11-29 | 2018-11-27 | 0.637 | 15,268,616 | +701,867 | 0.19% | 9,730,692 |
| 2018-11-28 | 2018-11-26 | 0.631 | 14,566,749 | +467,912 | 0.18% | 9,196,224 |
| 2018-11-27 | 2018-11-23 | 0.610 | 14,098,837 | +1,169,778 | 0.18% | 8,605,536 |
| 2018-11-26 | 2018-11-22 | 0.634 | 12,929,059 | +80,213 | 0.16% | 8,201,008 |
| 2018-11-23 | 2018-11-21 | 0.625 | 12,848,846 | +220,587 | 0.16% | 8,034,796 |
| 2018-11-22 | 2018-11-20 | 0.619 | 12,628,259 | -33,422 | 0.16% | 7,821,288 |
| 2018-11-20 | 2018-11-16 | 0.571 | 12,661,681 | -9,358 | 0.16% | 7,235,844 |
| 2018-11-13 | 2018-11-09 | 0.568 | 12,671,039 | -33,423 | 0.16% | 7,203,280 |
| 2018-11-05 | 2018-11-01 | 0.527 | 12,704,462 | +60,160 | 0.16% | 6,690,112 |
| 2018-10-15 | 2018-10-11 | 0.506 | 12,644,302 | -66,844 | 0.16% | 6,393,608 |
| 2018-10-04 | 2018-10-02 | 0.557 | 12,711,146 | -26,738 | 0.16% | 7,073,952 |
| 2018-09-26 | 2018-09-21 | 0.586 | 12,737,884 | -33,422 | 0.16% | 7,469,952 |
| 2018-09-24 | 2018-09-20 | 0.562 | 12,771,306 | -6,685 | 0.16% | 7,183,856 |
| 2018-08-23 | 2018-08-21 | 0.568 | 12,777,991 | +40,107 | 0.20% | 7,264,080 |
| 2018-08-22 | 2018-08-20 | 0.574 | 12,737,884 | -6,684 | 0.20% | 7,317,504 |
| 2018-08-13 | 2018-08-09 | 0.592 | 12,744,568 | -4,679 | 0.20% | 7,550,136 |
| 2018-07-13 | 2018-07-11 | 0.542 | 12,749,247 | -6,016 | 0.20% | 6,904,426 |
| 2018-07-10 | 2018-07-06 | 0.580 | 12,755,263 | -33,423 | 0.20% | 7,403,816 |
| 2018-07-09 | 2018-07-05 | 0.565 | 12,788,686 | +50,134 | 0.20% | 7,231,896 |
| 2018-06-29 | 2018-06-27 | 0.607 | 12,738,552 | +100,266 | 0.20% | 7,737,142 |
| 2018-06-28 | 2018-06-26 | 0.619 | 12,638,286 | +167,112 | 0.20% | 7,827,498 |
| 2018-06-21 | 2018-06-19 | 0.646 | 12,471,174 | +100,266 | 0.20% | 8,059,824 |
| 2018-06-06 | 2018-06-04 | 0.649 | 12,370,908 | -16,711 | 0.20% | 8,032,038 |
| 2018-06-05 | 2018-06-01 | 0.658 | 12,387,619 | +66,845 | 0.20% | 8,154,080 |
| 2018-05-30 | 2018-05-28 | 0.673 | 12,320,774 | -334,223 | 0.19% | 8,294,400 |
| 2018-05-29 | 2018-05-25 | 0.673 | 12,654,997 | +30,080 | 0.20% | 8,519,400 |
| 2018-05-25 | 2018-05-23 | 0.679 | 12,624,917 | +10,027 | 0.20% | 8,574,698 |
| 2018-05-24 | 2018-05-21 | 0.715 | 12,614,890 | -177,806 | 0.20% | 9,020,816 |
| 2018-05-23 | 2018-05-18 | 0.652 | 12,792,696 | +33,422 | 0.20% | 8,344,168 |
| 2018-05-18 | 2018-05-16 | 0.655 | 12,759,274 | +33,422 | 0.20% | 8,360,544 |
| 2018-05-17 | 2018-05-15 | 0.658 | 12,725,852 | +100,267 | 0.20% | 8,376,720 |
| 2018-05-14 | 2018-05-10 | 0.670 | 12,625,585 | -33,422 | 0.20% | 8,461,824 |
| 2018-05-11 | 2018-05-09 | 0.646 | 12,659,007 | -3,343 | 0.20% | 8,181,216 |
| 2018-05-09 | 2018-05-07 | 0.649 | 12,662,350 | -167,111 | 0.20% | 8,221,262 |
| 2018-04-27 | 2018-04-25 | 0.655 | 12,829,461 | -66,844 | 0.20% | 8,406,534 |
| 2018-04-26 | 2018-04-24 | 0.664 | 12,896,305 | +60,160 | 0.20% | 8,566,092 |
| 2018-04-25 | 2018-04-23 | 0.667 | 12,836,145 | -66,845 | 0.20% | 8,564,538 |
| 2018-04-23 | 2018-04-19 | 0.652 | 12,902,990 | +66,845 | 0.20% | 8,416,108 |
| 2018-04-18 | 2018-04-16 | 0.655 | 12,836,145 | +100,266 | 0.20% | 8,410,914 |
| 2018-04-17 | 2018-04-13 | 0.658 | 12,735,879 | -33,422 | 0.20% | 8,383,320 |
| 2018-04-13 | 2018-04-11 | 0.661 | 12,769,301 | -33,422 | 0.20% | 8,443,526 |
| 2018-04-12 | 2018-04-10 | 0.646 | 12,802,723 | +33,422 | 0.20% | 8,274,096 |
| 2018-04-10 | 2018-04-06 | 0.649 | 12,769,301 | +66,845 | 0.20% | 8,290,702 |
| 2018-03-29 | 2018-03-27 | 0.652 | 12,702,456 | -36,765 | 0.20% | 8,285,308 |
| 2018-03-27 | 2018-03-23 | 0.649 | 12,739,221 | -76,871 | 0.20% | 8,271,172 |
| 2018-03-22 | 2018-03-20 | 0.694 | 12,816,092 | +33,422 | 0.21% | 8,896,272 |
| 2018-03-20 | 2018-03-16 | 0.694 | 12,782,670 | -3,342 | 0.21% | 8,873,072 |
| 2018-03-15 | 2018-03-13 | 0.715 | 12,786,012 | +167,111 | 0.21% | 9,143,184 |
| 2018-03-14 | 2018-03-12 | 0.724 | 12,618,901 | -33,422 | 0.21% | 9,136,952 |
| 2018-03-13 | 2018-03-09 | 0.703 | 12,652,323 | +53,476 | 0.21% | 8,896,160 |
| 2018-03-08 | 2018-03-06 | 0.688 | 12,598,847 | +33,422 | 0.21% | 8,670,080 |
| 2018-03-01 | 2018-02-27 | 0.733 | 12,565,425 | -1,337 | 0.21% | 9,211,020 |
| 2018-02-27 | 2018-02-23 | 0.718 | 12,566,762 | -33,422 | 0.21% | 9,024,000 |
| 2018-02-23 | 2018-02-21 | 0.682 | 12,600,184 | +33,422 | 0.21% | 8,595,600 |
| 2018-02-22 | 2018-02-20 | 0.682 | 12,566,762 | -33,422 | 0.21% | 8,572,800 |
| 2018-02-21 | 2018-02-15 | 0.667 | 12,600,184 | -100,267 | 0.21% | 8,407,100 |
| 2018-02-20 | 2018-02-13 | 0.655 | 12,700,451 | -2,199,183 | 0.21% | 8,322,000 |
| 2018-02-13 | 2018-02-09 | 0.649 | 14,899,634 | -66,845 | 0.25% | 9,673,860 |
| 2018-02-12 | 2018-02-08 | 0.670 | 14,966,479 | +33,422 | 0.25% | 10,030,720 |
| 2018-02-08 | 2018-02-06 | 0.661 | 14,933,057 | -6,684 | 0.25% | 9,874,280 |
| 2018-02-06 | 2018-02-02 | 0.724 | 14,939,741 | +160,427 | 0.25% | 10,817,400 |
| 2018-02-05 | 2018-02-01 | 0.748 | 14,779,314 | -33,423 | 0.25% | 11,055,000 |
| 2018-02-02 | 2018-01-31 | 0.676 | 14,812,737 | -43,448 | 0.25% | 10,016,320 |
| 2018-02-01 | 2018-01-30 | 0.679 | 14,856,185 | -183,823 | 0.25% | 10,090,150 |
| 2018-01-31 | 2018-01-29 | 0.682 | 15,040,008 | -467,911 | 0.25% | 10,260,000 |
| 2018-01-29 | 2018-01-25 | 0.673 | 15,507,919 | +33,422 | 0.26% | 10,440,000 |
| 2018-01-25 | 2018-01-23 | 0.670 | 15,474,497 | -404,409 | 0.26% | 10,371,200 |
| 2018-01-22 | 2018-01-18 | 0.685 | 15,878,906 | +33,422 | 0.27% | 10,879,790 |
| 2018-01-17 | 2018-01-15 | 0.685 | 15,845,484 | -18,048 | 0.26% | 10,856,890 |
| 2018-01-10 | 2018-01-08 | 0.721 | 15,863,532 | -132,352 | 0.26% | 11,438,824 |
| 2018-01-08 | 2018-01-04 | 0.682 | 15,995,884 | +72,861 | 0.27% | 10,912,080 |
| 2018-01-02 | 2017-12-28 | 0.673 | 15,923,023 | -15,375 | 0.27% | 10,719,450 |
| 2017-12-29 | 2017-12-27 | 0.673 | 15,938,398 | -70,186 | 0.27% | 10,729,800 |
| 2017-12-28 | 2017-12-22 | 0.640 | 16,008,584 | +610,958 | 0.27% | 10,250,172 |
| 2017-12-27 | 2017-12-21 | 0.631 | 15,397,626 | -22,058 | 0.26% | 9,720,770 |
| 2017-12-21 | 2017-12-19 | 0.634 | 15,419,684 | +36,764 | 0.26% | 9,780,832 |
| 2017-12-19 | 2017-12-15 | 0.637 | 15,382,920 | -3,342 | 0.26% | 9,803,538 |
| 2017-12-15 | 2017-12-13 | 0.640 | 15,386,262 | +36,764 | 0.26% | 9,851,704 |
| 2017-12-12 | 2017-12-08 | 0.640 | 15,349,498 | +30,080 | 0.26% | 9,828,164 |
| 2017-12-11 | 2017-12-07 | 0.634 | 15,319,418 | +20,054 | 0.26% | 9,717,232 |
| 2017-12-08 | 2017-12-06 | 0.652 | 15,299,364 | +16,711 | 0.26% | 9,979,168 |
| 2017-12-06 | 2017-12-04 | 0.682 | 15,282,653 | +33,422 | 0.26% | 10,425,528 |
| 2017-12-01 | 2017-11-29 | 0.706 | 15,249,231 | +157,085 | 0.25% | 10,767,736 |
| 2017-11-29 | 2017-11-27 | 0.685 | 15,092,146 | +100,266 | 0.25% | 10,340,724 |
| 2017-11-21 | 2017-11-17 | 0.691 | 14,991,880 | +167,111 | 0.25% | 10,361,736 |
| 2017-11-20 | 2017-11-16 | 0.685 | 14,824,769 | -16,711 | 0.25% | 10,157,524 |
| 2017-11-16 | 2017-11-14 | 0.697 | 14,841,480 | +1,985,950 | 0.25% | 10,346,598 |
| 2017-11-14 | 2017-11-10 | 0.694 | 12,855,530 | -16,043 | 0.43% | 8,923,648 |
| 2017-11-13 | 2017-11-09 | 0.697 | 12,871,573 | -16,711 | 0.43% | 8,973,296 |
| 2017-11-09 | 2017-11-07 | 0.697 | 12,888,284 | -6,684 | 0.43% | 8,984,946 |
| 2017-11-08 | 2017-11-06 | 0.688 | 12,894,968 | -36,765 | 0.43% | 8,873,860 |
| 2017-11-07 | 2017-11-03 | 0.682 | 12,931,733 | +334,223 | 0.43% | 8,821,776 |
| 2017-11-06 | 2017-11-02 | 0.676 | 12,597,510 | -26,738 | 0.42% | 8,518,392 |
| 2017-10-30 | 2017-10-26 | 0.685 | 12,624,248 | +334,222 | 0.42% | 8,649,788 |
| 2017-10-27 | 2017-10-25 | 0.697 | 12,290,026 | +36,765 | 0.41% | 8,567,876 |
| 2017-10-26 | 2017-10-24 | 0.700 | 12,253,261 | -157,085 | 0.41% | 8,578,908 |
| 2017-10-25 | 2017-10-23 | 0.703 | 12,410,346 | -27,406 | 0.41% | 8,726,020 |
| 2017-10-24 | 2017-10-20 | 0.691 | 12,437,752 | -167,111 | 0.42% | 8,596,434 |
| 2017-10-19 | 2017-10-17 | 0.691 | 12,604,863 | +60,160 | 0.42% | 8,711,934 |
| 2017-10-18 | 2017-10-16 | 0.703 | 12,544,703 | +100,266 | 0.42% | 8,820,490 |
| 2017-10-17 | 2017-10-13 | 0.687 | 12,444,437 | -33,422 | 0.42% | 8,545,203 |
| 2017-10-16 | 2017-10-12 | 0.684 | 12,477,859 | -278,741 | 0.42% | 8,531,537 |
| 2017-10-13 | 2017-10-11 | 0.681 | 12,756,600 | -109,049 | 0.42% | 8,684,688 |
| 2017-10-12 | 2017-10-10 | 0.684 | 12,865,649 | -6,815 | 0.42% | 8,796,682 |
| 2017-10-10 | 2017-10-06 | 0.681 | 12,872,464 | -3,408 | 0.42% | 8,763,568 |
| 2017-10-09 | 2017-10-04 | 0.675 | 12,875,872 | +51,116 | 0.42% | 8,690,320 |
| 2017-10-04 | 2017-09-29 | 0.675 | 12,824,756 | -34,077 | 0.42% | 8,655,820 |
| 2017-09-26 | 2017-09-22 | 0.701 | 12,858,833 | +272,621 | 0.42% | 9,018,426 |
| 2017-09-25 | 2017-09-21 | 0.707 | 12,586,212 | +143,125 | 0.41% | 8,901,094 |
| 2017-09-20 | 2017-09-18 | 0.690 | 12,443,087 | +152,668 | 0.41% | 8,580,790 |
| 2017-09-18 | 2017-09-14 | 0.695 | 12,290,419 | +29,988 | 0.40% | 8,547,642 |
| 2017-09-15 | 2017-09-13 | 0.704 | 12,260,431 | -12,949 | 0.40% | 8,634,720 |
| 2017-09-14 | 2017-09-12 | 0.693 | 12,273,380 | +357,814 | 0.40% | 8,499,776 |
| 2017-09-13 | 2017-09-11 | 0.701 | 11,915,566 | -130,858 | 0.39% | 8,356,874 |
| 2017-09-12 | 2017-09-08 | 0.851 | 12,046,424 | +78,379 | 0.39% | 10,251,500 |
| 2017-09-11 | 2017-09-07 | 0.836 | 11,968,045 | +17,039 | 0.39% | 10,009,200 |
| 2017-09-05 | 2017-09-01 | 0.866 | 11,951,006 | -519,343 | 0.39% | 10,345,650 |
| 2017-09-01 | 2017-08-30 | 0.851 | 12,470,349 | +13,631 | 0.41% | 10,612,260 |
| 2017-08-31 | 2017-08-29 | 0.851 | 12,456,718 | -3,407 | 0.41% | 10,600,660 |
| 2017-08-30 | 2017-08-28 | 0.851 | 12,460,125 | +10,223 | 0.41% | 10,603,560 |
| 2017-08-29 | 2017-08-25 | 0.880 | 12,449,902 | +13,631 | 0.41% | 10,960,200 |
| 2017-08-25 | 2017-08-22 | 0.836 | 12,436,271 | +511,164 | 0.41% | 10,400,790 |
| 2017-08-21 | 2017-08-17 | 0.836 | 11,925,107 | -34,078 | 0.39% | 9,973,290 |
| 2017-08-17 | 2017-08-15 | 0.822 | 11,959,185 | -22,491 | 0.39% | 9,826,320 |
| 2017-08-16 | 2017-08-14 | 0.822 | 11,981,676 | -6,816 | 0.39% | 9,844,800 |
| 2017-08-15 | 2017-08-11 | 0.792 | 11,988,492 | +51,117 | 0.39% | 9,498,600 |
| 2017-08-14 | 2017-08-10 | 0.851 | 11,937,375 | +5,452 | 0.39% | 10,158,700 |
| 2017-08-10 | 2017-08-08 | 0.895 | 11,931,923 | -109,048 | 0.39% | 10,679,270 |
| 2017-08-09 | 2017-08-07 | 0.851 | 12,040,971 | +17,039 | 0.39% | 10,246,860 |
| 2017-08-07 | 2017-08-03 | 0.822 | 12,023,932 | -10,224 | 0.39% | 9,879,520 |
| 2017-08-04 | 2017-08-02 | 0.836 | 12,034,156 | -13,631 | 0.39% | 10,064,490 |
| 2017-08-03 | 2017-08-01 | 0.807 | 12,047,787 | -102,232 | 0.39% | 9,722,350 |
| 2017-08-02 | 2017-07-31 | 0.807 | 12,150,019 | +23,172 | 0.40% | 9,804,850 |
| 2017-07-31 | 2017-07-27 | 0.763 | 12,126,847 | -844,442 | 0.40% | 9,252,360 |
| 2017-07-28 | 2017-07-26 | 0.763 | 12,971,289 | -184,701 | 0.42% | 9,896,640 |
| 2017-07-27 | 2017-07-25 | 0.763 | 13,155,990 | -132,902 | 0.43% | 10,037,560 |
| 2017-07-26 | 2017-07-24 | 0.778 | 13,288,892 | -1,942,422 | 0.44% | 10,333,940 |
| 2017-07-21 | 2017-07-19 | 0.731 | 15,231,314 | -136,310 | 0.50% | 11,129,304 |
| 2017-07-20 | 2017-07-18 | 0.725 | 15,367,624 | +136,310 | 0.50% | 11,138,712 |
| 2017-07-18 | 2017-07-14 | 0.734 | 15,231,314 | -19,083 | 0.50% | 11,174,000 |
| 2017-07-17 | 2017-07-13 | 0.731 | 15,250,397 | -171,751 | 0.50% | 11,143,248 |
| 2017-07-13 | 2017-07-11 | 0.731 | 15,422,148 | +545,241 | 0.51% | 11,268,744 |
| 2017-07-11 | 2017-07-07 | 0.731 | 14,876,907 | +68,155 | 0.49% | 10,870,344 |
| 2017-07-10 | 2017-07-06 | 0.719 | 14,808,752 | +33,396 | 0.49% | 10,646,720 |
| 2017-07-07 | 2017-07-05 | 0.728 | 14,775,356 | +34,759 | 0.48% | 10,752,784 |
| 2017-07-05 | 2017-07-03 | 0.734 | 14,740,597 | +337,368 | 0.48% | 10,814,000 |
| 2017-07-04 | 2017-06-30 | 0.722 | 14,403,229 | -36,804 | 0.47% | 10,397,436 |
| 2017-07-03 | 2017-06-29 | 0.728 | 14,440,033 | +10,224 | 0.47% | 10,508,752 |
| 2017-06-29 | 2017-06-27 | 0.731 | 14,429,809 | +102,232 | 0.47% | 10,543,656 |
| 2017-06-27 | 2017-06-23 | 0.722 | 14,327,577 | +166,980 | 0.47% | 10,342,824 |
| 2017-06-26 | 2017-06-22 | 0.734 | 14,160,597 | +412,339 | 0.46% | 10,388,500 |
| 2017-06-23 | 2017-06-21 | 0.734 | 13,748,258 | -30,670 | 0.45% | 10,086,000 |
| 2017-06-22 | 2017-06-20 | 0.763 | 13,778,928 | +86,557 | 0.45% | 10,512,840 |
| 2017-06-21 | 2017-06-19 | 0.763 | 13,692,371 | +198,332 | 0.45% | 10,446,800 |
| 2017-06-19 | 2017-06-15 | 0.763 | 13,494,039 | -6,816 | 0.44% | 10,295,480 |
| 2017-06-16 | 2017-06-14 | 0.792 | 13,500,855 | +72,926 | 0.44% | 10,696,860 |
| 2017-06-15 | 2017-06-13 | 0.748 | 13,427,929 | +51,117 | 0.44% | 10,048,020 |
| 2017-06-13 | 2017-06-09 | 0.748 | 13,376,812 | +271,257 | 0.44% | 10,009,770 |
| 2017-06-12 | 2017-06-08 | 0.734 | 13,105,555 | +272,621 | 0.43% | 9,614,500 |
| 2017-06-08 | 2017-06-06 | 0.748 | 12,832,934 | +340,776 | 0.42% | 9,602,790 |
| 2017-06-06 | 2017-06-02 | 0.713 | 12,492,158 | -105,641 | 0.41% | 8,907,894 |
| 2017-06-05 | 2017-06-01 | 0.710 | 12,597,799 | +43,619 | 0.41% | 8,946,256 |
| 2017-06-02 | 2017-05-31 | 0.707 | 12,554,180 | -5,452 | 0.41% | 8,878,440 |
| 2017-05-24 | 2017-05-22 | 0.716 | 12,559,632 | +92,009 | 0.41% | 8,992,864 |
| 2017-05-10 | 2017-05-08 | 0.707 | 12,467,623 | +17,039 | 0.41% | 8,817,226 |
| 2017-04-28 | 2017-04-26 | 0.734 | 12,450,584 | -10,223 | 0.41% | 9,134,000 |
| 2017-04-26 | 2017-04-24 | 0.725 | 12,460,807 | -109,048 | 0.41% | 9,031,802 |
| 2017-04-20 | 2017-04-18 | 0.748 | 12,569,855 | -10,224 | 0.41% | 9,405,930 |
| 2017-03-20 | 2017-03-16 | 0.807 | 12,580,079 | +34,078 | 0.41% | 10,151,900 |
| 2017-03-17 | 2017-03-15 | 0.792 | 12,546,001 | -51,116 | 0.41% | 9,940,320 |
| 2017-03-14 | 2017-03-10 | 0.763 | 12,597,117 | +201,057 | 0.41% | 9,611,160 |
| 2017-03-07 | 2017-03-03 | 0.792 | 12,396,060 | -2,044 | 0.41% | 9,821,520 |
| 2017-03-03 | 2017-03-01 | 0.792 | 12,398,104 | -34,078 | 0.41% | 9,823,140 |
| 2017-03-02 | 2017-02-28 | 0.807 | 12,432,182 | -17,039 | 0.41% | 10,032,550 |
| 2017-02-28 | 2017-02-24 | 0.807 | 12,449,221 | -13,631 | 0.41% | 10,046,300 |
| 2017-02-27 | 2017-02-23 | 0.836 | 12,462,852 | -81,786 | 0.41% | 10,423,020 |
| 2017-02-24 | 2017-02-22 | 0.851 | 12,544,638 | -37,485 | 0.41% | 10,675,480 |
| 2017-02-23 | 2017-02-21 | 0.792 | 12,582,123 | -6,816 | 0.41% | 9,968,940 |
| 2017-02-20 | 2017-02-16 | 0.792 | 12,588,939 | -10,223 | 0.41% | 9,974,340 |
| 2017-02-17 | 2017-02-15 | 0.807 | 12,599,162 | -17,039 | 0.41% | 10,167,300 |
| 2017-02-15 | 2017-02-13 | 0.807 | 12,616,201 | +27,262 | 0.41% | 10,181,050 |
| 2017-02-13 | 2017-02-09 | 0.763 | 12,588,939 | -3,407 | 0.41% | 9,604,920 |
| 2017-02-09 | 2017-02-07 | 0.748 | 12,592,346 | -3,408 | 0.41% | 9,422,760 |
| 2017-02-08 | 2017-02-06 | 0.748 | 12,595,754 | +10,223 | 0.41% | 9,425,310 |
| 2017-01-26 | 2017-01-24 | 0.807 | 12,585,531 | -20,446 | 0.41% | 10,156,300 |
| 2017-01-25 | 2017-01-23 | 0.748 | 12,605,977 | +34,077 | 0.41% | 9,432,960 |
| 2017-01-24 | 2017-01-20 | 0.734 | 12,571,900 | +500,941 | 0.41% | 9,223,000 |
| 2017-01-23 | 2017-01-19 | 0.748 | 12,070,959 | +34,077 | 0.40% | 9,032,610 |
| 2017-01-20 | 2017-01-18 | 0.763 | 12,036,882 | +10,223 | 0.39% | 9,183,720 |
| 2017-01-19 | 2017-01-17 | 0.748 | 12,026,659 | -10,223 | 0.39% | 8,999,460 |
| 2017-01-18 | 2017-01-16 | 0.748 | 12,036,882 | -17,039 | 0.39% | 9,007,110 |
| 2017-01-13 | 2017-01-11 | 0.778 | 12,053,921 | -490,717 | 0.39% | 9,373,580 |
| 2017-01-06 | 2017-01-04 | 0.748 | 12,544,638 | +10,223 | 0.41% | 9,387,060 |
| 2016-12-29 | 2016-12-23 | 0.719 | 12,534,415 | -85,193 | 0.41% | 9,011,590 |
| 2016-12-21 | 2016-12-19 | 0.748 | 12,619,608 | -17,039 | 0.41% | 9,443,160 |
| 2016-12-20 | 2016-12-16 | 0.763 | 12,636,647 | -6,816 | 0.41% | 9,641,320 |
| 2016-12-16 | 2016-12-14 | 0.792 | 12,643,463 | +68,155 | 0.41% | 10,017,540 |
| 2016-12-15 | 2016-12-13 | 0.807 | 12,575,308 | -122,679 | 0.41% | 10,148,050 |
| 2016-12-13 | 2016-12-09 | 0.807 | 12,697,987 | +51,116 | 0.42% | 10,247,050 |
| 2016-12-09 | 2016-12-07 | 0.822 | 12,646,871 | +17,039 | 0.41% | 10,391,360 |
| 2016-12-08 | 2016-12-06 | 0.807 | 12,629,832 | -340,776 | 0.41% | 10,192,050 |
| 2016-12-02 | 2016-11-30 | 0.807 | 12,970,608 | -17,038 | 0.42% | 10,467,050 |
| 2016-11-28 | 2016-11-24 | 0.836 | 12,987,646 | -17,039 | 0.43% | 10,861,920 |
| 2016-11-22 | 2016-11-18 | 0.792 | 13,004,685 | +68,155 | 0.43% | 10,303,740 |
| 2016-11-16 | 2016-11-14 | 0.822 | 12,936,530 | +116,545 | 0.42% | 10,629,360 |
| 2016-11-15 | 2016-11-11 | 0.836 | 12,819,985 | -681 | 0.42% | 10,721,700 |
| 2016-11-03 | 2016-11-01 | 0.734 | 12,820,666 | +17,039 | 0.42% | 9,405,500 |
| 2016-10-31 | 2016-10-27 | 0.763 | 12,803,627 | -47,709 | 0.42% | 9,768,720 |
| 2016-10-25 | 2016-10-20 | 0.748 | 12,851,336 | -241,951 | 0.42% | 9,616,560 |
| 2016-10-17 | 2016-10-13 | 0.778 | 13,093,287 | +85,194 | 0.43% | 10,181,830 |
| 2016-10-14 | 2016-10-12 | 0.778 | 13,008,093 | -8,178 | 0.43% | 10,115,580 |
| 2016-10-07 | 2016-10-05 | 0.822 | 13,016,271 | +340,775 | 0.43% | 10,694,880 |
| 2016-10-06 | 2016-10-04 | 0.807 | 12,675,496 | +85,194 | 0.42% | 10,228,900 |
| 2016-10-04 | 2016-09-30 | 0.778 | 12,590,302 | -10,223 | 0.41% | 9,790,690 |
| 2016-09-26 | 2016-09-22 | 0.719 | 12,600,525 | -68,155 | 0.41% | 9,059,120 |
| 2016-09-22 | 2016-09-20 | 0.707 | 12,668,680 | -3,408 | 0.42% | 8,959,416 |
| 2016-09-19 | 2016-09-14 | 0.675 | 12,672,088 | -61,340 | 0.42% | 8,552,780 |
| 2016-09-14 | 2016-09-12 | 0.678 | 12,733,428 | +64,748 | 0.42% | 8,631,546 |
| 2016-09-13 | 2016-09-09 | 0.710 | 12,668,680 | +276,028 | 0.42% | 8,996,592 |
| 2016-09-09 | 2016-09-07 | 0.707 | 12,392,652 | +13,631 | 0.41% | 8,764,206 |
| 2016-08-29 | 2016-08-25 | 0.695 | 12,379,021 | -6,815 | 0.41% | 8,609,262 |
| 2016-08-18 | 2016-08-16 | 0.734 | 12,385,836 | +102,232 | 0.41% | 9,086,500 |
| 2016-08-15 | 2016-08-11 | 0.698 | 12,283,604 | -13,631 | 0.40% | 8,578,948 |
| 2016-08-11 | 2016-08-09 | 0.707 | 12,297,235 | +3,408 | 0.40% | 8,696,726 |
| 2016-08-04 | 2016-08-01 | 0.669 | 12,293,827 | +661,105 | 0.40% | 8,225,328 |
| 2016-08-03 | 2016-07-29 | 0.660 | 11,632,722 | +340,776 | 0.38% | 7,680,600 |
| 2016-08-01 | 2016-07-28 | 0.672 | 11,291,946 | -3,408 | 0.37% | 7,588,144 |
| 2016-07-26 | 2016-07-22 | 0.693 | 11,295,354 | -23,854 | 0.37% | 7,822,456 |
| 2016-07-25 | 2016-07-21 | 0.693 | 11,319,208 | -3,408 | 0.37% | 7,838,976 |
| 2016-07-22 | 2016-07-20 | 0.684 | 11,322,616 | -13,631 | 0.37% | 7,741,658 |
| 2016-07-14 | 2016-07-12 | 0.698 | 11,336,247 | -10,223 | 0.37% | 7,917,308 |
| 2016-07-08 | 2016-07-06 | 0.649 | 11,346,470 | -23,855 | 0.37% | 7,358,416 |
| 2016-07-04 | 2016-06-29 | 0.631 | 11,370,325 | +25,218 | 0.37% | 7,173,690 |
| 2016-06-30 | 2016-06-28 | 0.628 | 11,345,107 | -34,078 | 0.37% | 7,124,488 |
| 2016-06-17 | 2016-06-15 | 0.625 | 11,379,185 | -17,038 | 0.37% | 7,112,496 |
| 2016-06-15 | 2016-06-13 | 0.610 | 11,396,223 | +17,038 | 0.37% | 6,955,936 |
| 2016-06-13 | 2016-06-08 | 0.669 | 11,379,185 | -20,446 | 0.37% | 7,613,376 |
| 2016-06-06 | 2016-06-02 | 0.678 | 11,399,631 | +27,262 | 0.37% | 7,727,412 |
| 2016-06-01 | 2016-05-30 | 0.640 | 11,372,369 | -6,816 | 0.37% | 7,275,096 |
| 2016-05-30 | 2016-05-26 | 0.646 | 11,379,185 | -6,815 | 0.37% | 7,346,240 |
| 2016-05-12 | 2016-05-10 | 0.660 | 11,386,000 | -381,669 | 0.37% | 7,517,700 |
| 2016-05-10 | 2016-05-06 | 0.684 | 11,767,669 | -3,408 | 0.39% | 8,045,956 |
| 2016-05-05 | 2016-05-03 | 0.707 | 11,771,077 | -54,524 | 0.39% | 8,324,622 |
| 2016-04-29 | 2016-04-27 | 0.728 | 11,825,601 | +20,447 | 0.39% | 8,606,096 |
| 2016-04-26 | 2016-04-22 | 0.763 | 11,805,154 | +381,668 | 0.39% | 9,006,920 |
| 2016-04-25 | 2016-04-21 | 0.778 | 11,423,486 | +170,388 | 0.37% | 8,883,330 |
| 2016-04-21 | 2016-04-19 | 0.807 | 11,253,098 | -20,446 | 0.37% | 9,081,050 |
| 2016-04-19 | 2016-04-15 | 0.778 | 11,273,544 | -15,676 | 0.37% | 8,766,730 |
| 2016-04-15 | 2016-04-13 | 0.807 | 11,289,220 | -9,542 | 0.37% | 9,110,200 |
| 2016-04-14 | 2016-04-12 | 0.822 | 11,298,762 | -268,531 | 0.37% | 9,283,680 |
| 2016-04-13 | 2016-04-11 | 0.672 | 11,567,293 | +102,233 | 0.38% | 7,773,176 |
| 2016-04-11 | 2016-04-07 | 0.672 | 11,465,060 | +170,388 | 0.38% | 7,704,476 |
| 2016-04-08 | 2016-04-06 | 0.643 | 11,294,672 | -5,453 | 0.37% | 7,258,536 |
| 2016-04-01 | 2016-03-30 | 0.646 | 11,300,125 | +20,447 | 0.37% | 7,295,200 |
| 2016-03-18 | 2016-03-16 | 0.666 | 11,279,678 | -6,816 | 0.37% | 7,513,700 |
| 2016-03-15 | 2016-03-11 | 0.690 | 11,286,494 | -34,077 | 0.37% | 7,783,200 |
| 2016-03-09 | 2016-03-07 | 0.716 | 11,320,571 | -13,631 | 0.37% | 8,105,680 |
| 2016-03-08 | 2016-03-04 | 0.695 | 11,334,202 | -13,631 | 0.37% | 7,882,620 |
| 2016-03-07 | 2016-03-03 | 0.684 | 11,347,833 | -344,184 | 0.37% | 7,758,900 |
| 2016-03-04 | 2016-03-02 | 0.651 | 11,692,017 | -204,465 | 0.38% | 7,616,820 |
| 2016-03-03 | 2016-03-01 | 0.602 | 11,896,482 | +34,077 | 0.39% | 7,156,550 |
| 2016-03-02 | 2016-02-29 | 0.599 | 11,862,405 | +102,233 | 0.39% | 7,101,240 |
| 2016-02-29 | 2016-02-25 | 0.593 | 11,760,172 | -34,078 | 0.39% | 6,971,020 |
| 2016-02-25 | 2016-02-23 | 0.613 | 11,794,250 | +51,117 | 0.39% | 7,233,490 |
| 2016-02-19 | 2016-02-17 | 0.616 | 11,743,133 | +408,931 | 0.38% | 7,236,600 |
| 2016-02-16 | 2016-02-12 | 0.584 | 11,334,202 | -8,179 | 0.37% | 6,618,740 |
| 2016-01-26 | 2016-01-22 | 0.613 | 11,342,381 | -6,815 | 0.37% | 6,956,356 |
| 2016-01-22 | 2016-01-20 | 0.628 | 11,349,196 | -6,134 | 0.37% | 7,127,056 |
| 2016-01-21 | 2016-01-19 | 0.654 | 11,355,330 | -10,224 | 0.37% | 7,430,806 |
| 2016-01-18 | 2016-01-14 | 0.687 | 11,365,554 | +23,855 | 0.37% | 7,804,368 |
| 2016-01-12 | 2016-01-08 | 0.778 | 11,341,699 | +10,223 | 0.37% | 8,819,730 |
| 2015-12-28 | 2015-12-22 | 0.807 | 11,331,476 | -682 | 0.37% | 9,144,300 |
| 2015-12-21 | 2015-12-17 | 0.792 | 11,332,158 | -4,770 | 0.37% | 8,978,580 |
| 2015-12-10 | 2015-12-08 | 0.851 | 11,336,928 | -34,078 | 0.37% | 9,647,720 |
| 2015-12-09 | 2015-12-07 | 0.866 | 11,371,006 | +34,078 | 0.37% | 9,843,560 |
| 2015-12-04 | 2015-12-02 | 0.880 | 11,336,928 | -27,263 | 0.37% | 9,980,400 |
| 2015-12-01 | 2015-11-27 | 0.895 | 11,364,191 | -6,815 | 0.37% | 10,171,140 |
| 2015-11-26 | 2015-11-24 | 0.939 | 11,371,006 | +20,446 | 0.37% | 10,677,760 |
| 2015-11-20 | 2015-11-18 | 0.924 | 11,350,560 | +19,084 | 0.37% | 10,492,020 |
| 2015-11-19 | 2015-11-17 | 0.910 | 11,331,476 | +10,223 | 0.37% | 10,308,120 |
| 2015-11-11 | 2015-11-09 | 0.983 | 11,321,253 | -10,223 | 0.37% | 11,129,370 |
| 2015-11-06 | 2015-11-04 | 0.968 | 11,331,476 | -10,223 | 0.37% | 10,973,160 |
| 2015-10-20 | 2015-10-16 | 1.012 | 11,341,699 | +17,038 | 0.37% | 11,482,290 |
| 2015-10-13 | 2015-10-09 | 1.012 | 11,324,661 | -2,726 | 0.37% | 11,465,040 |
| 2015-10-09 | 2015-10-07 | 0.998 | 11,327,387 | -34,077 | 0.37% | 11,301,600 |
| 2015-10-02 | 2015-09-29 | 0.910 | 11,361,464 | -34,078 | 0.37% | 10,335,400 |
| 2015-09-30 | 2015-09-25 | 0.954 | 11,395,542 | -204,465 | 0.37% | 10,868,000 |
| 2015-09-24 | 2015-09-22 | 0.968 | 11,600,007 | +30,669 | 0.38% | 11,233,200 |
| 2015-09-23 | 2015-09-21 | 0.983 | 11,569,338 | -10,223 | 0.38% | 11,373,250 |
| 2015-09-22 | 2015-09-18 | 0.983 | 11,579,561 | +34,078 | 0.38% | 11,383,300 |
| 2015-09-21 | 2015-09-17 | 0.998 | 11,545,483 | +17,039 | 0.38% | 11,519,200 |
| 2015-09-09 | 2015-09-07 | 0.895 | 11,528,444 | +23,854 | 0.38% | 10,318,150 |
| 2015-09-07 | 2015-09-02 | 0.910 | 11,504,590 | -51,117 | 0.38% | 10,465,600 |
| 2015-08-26 | 2015-08-24 | 0.924 | 11,555,707 | -53,161 | 0.38% | 10,681,650 |
| 2015-08-25 | 2015-08-21 | 1.042 | 11,608,868 | -8,860 | 0.38% | 12,093,430 |
| 2015-08-24 | 2015-08-20 | 1.071 | 11,617,728 | +44,301 | 0.38% | 12,443,580 |
| 2015-08-17 | 2015-08-13 | 1.174 | 11,573,427 | -17,039 | 0.38% | 13,584,800 |
| 2015-08-04 | 2015-07-31 | 1.218 | 11,590,466 | -13,631 | 0.38% | 14,114,980 |
| 2015-07-29 | 2015-07-27 | 1.218 | 11,604,097 | -6,815 | 0.38% | 14,131,580 |
| 2015-07-24 | 2015-07-22 | 1.350 | 11,610,912 | +27,262 | 0.38% | 15,673,120 |
| 2015-07-21 | 2015-07-17 | 1.394 | 11,583,650 | +190,834 | 0.38% | 16,146,200 |
| 2015-07-20 | 2015-07-16 | 1.365 | 11,392,816 | +17,039 | 0.37% | 15,545,880 |
| 2015-07-16 | 2015-07-14 | 1.467 | 11,375,777 | -37,485 | 0.37% | 16,691,000 |
| 2015-07-15 | 2015-07-13 | 1.423 | 11,413,262 | +63,384 | 0.37% | 16,243,620 |
| 2015-07-14 | 2015-07-10 | 1.291 | 11,349,878 | -81,786 | 0.37% | 14,654,640 |
| 2015-07-13 | 2015-07-09 | 1.262 | 11,431,664 | -37,485 | 0.37% | 14,424,780 |
| 2015-07-10 | 2015-07-08 | 0.954 | 11,469,149 | +303,290 | 0.38% | 10,938,200 |
| 2015-07-09 | 2015-07-07 | 1.086 | 11,165,859 | -368,038 | 0.37% | 12,123,420 |
| 2015-07-08 | 2015-07-06 | 1.188 | 11,533,897 | +44,301 | 0.38% | 13,707,630 |
| 2015-07-07 | 2015-07-03 | 1.379 | 11,489,596 | +38,167 | 0.38% | 15,846,520 |
| 2015-07-06 | 2015-07-02 | 1.497 | 11,451,429 | +54,524 | 0.38% | 17,138,040 |
| 2015-07-03 | 2015-06-30 | 1.614 | 11,396,905 | +68,155 | 0.37% | 18,394,200 |
| 2015-07-02 | 2015-06-29 | 1.614 | 11,328,750 | +121,316 | 0.37% | 18,284,200 |
| 2015-06-30 | 2015-06-26 | 1.731 | 11,207,434 | -70,199 | 0.37% | 19,403,921 |
| 2015-06-29 | 2015-06-25 | 1.819 | 11,277,633 | -44,301 | 0.37% | 20,518,279 |
| 2015-06-26 | 2015-06-24 | 1.819 | 11,321,934 | -190,835 | 0.37% | 20,598,879 |
| 2015-06-25 | 2015-06-23 | 1.761 | 11,512,769 | -208,555 | 0.38% | 20,270,400 |
| 2015-06-24 | 2015-06-22 | 1.761 | 11,721,324 | +2,351,353 | 0.38% | 20,637,601 |
| 2015-06-23 | 2015-06-19 | 1.702 | 9,369,971 | -17,038 | 0.31% | 15,947,680 |
| 2015-06-22 | 2015-06-18 | 1.761 | 9,387,009 | -34,078 | 0.31% | 16,527,599 |
| 2015-06-19 | 2015-06-17 | 1.614 | 9,421,087 | +136,310 | 0.31% | 15,205,300 |
| 2015-06-18 | 2015-06-16 | 1.614 | 9,284,777 | +68,155 | 0.30% | 14,985,300 |
| 2015-06-17 | 2015-06-15 | 1.673 | 9,216,622 | -173,795 | 0.30% | 15,416,221 |
| 2015-06-16 | 2015-06-12 | 1.702 | 9,390,417 | -88,602 | 0.31% | 15,982,480 |
| 2015-06-12 | 2015-06-10 | 1.614 | 9,479,019 | +224,912 | 0.31% | 15,298,800 |
| 2015-06-11 | 2015-06-09 | 1.673 | 9,254,107 | +35,441 | 0.30% | 15,478,920 |
| 2015-06-10 | 2015-06-08 | 1.819 | 9,218,666 | -101,551 | 0.30% | 16,772,240 |
| 2015-06-09 | 2015-06-05 | 1.819 | 9,320,217 | +47,708 | 0.31% | 16,956,999 |
| 2015-06-08 | 2015-06-04 | 1.878 | 9,272,509 | +291,023 | 0.30% | 17,414,400 |
| 2015-06-05 | 2015-06-03 | 1.878 | 8,981,486 | +778,332 | 0.29% | 16,867,839 |
| 2015-06-04 | 2015-06-02 | 1.995 | 8,203,154 | +417,109 | 0.27% | 16,368,959 |
| 2015-06-03 | 2015-06-01 | 2.083 | 7,786,045 | +147,897 | 0.26% | 16,222,080 |
| 2015-06-02 | 2015-05-29 | 1.966 | 7,638,148 | +447,779 | 0.25% | 15,017,380 |
| 2015-06-01 | 2015-05-28 | 2.025 | 7,190,369 | -57,932 | 0.24% | 14,559,000 |
| 2015-05-29 | 2015-05-27 | 2.113 | 7,248,301 | -6,815 | 0.24% | 15,314,401 |
| 2015-05-28 | 2015-05-26 | 1.937 | 7,255,116 | +102,232 | 0.24% | 14,051,400 |
| 2015-05-27 | 2015-05-22 | 1.849 | 7,152,884 | -158,119 | 0.23% | 13,223,701 |
| 2015-05-26 | 2015-05-21 | 1.907 | 7,311,003 | -262,398 | 0.24% | 13,945,099 |
| 2015-05-22 | 2015-05-20 | 1.673 | 7,573,401 | -13,631 | 0.25% | 12,667,680 |
| 2015-05-21 | 2015-05-19 | 1.673 | 7,587,032 | +136,310 | 0.25% | 12,690,480 |
| 2015-05-20 | 2015-05-18 | 1.702 | 7,450,722 | -72,926 | 0.24% | 12,681,121 |
| 2015-05-19 | 2015-05-15 | 1.673 | 7,523,648 | -38,166 | 0.25% | 12,584,461 |
| 2015-05-18 | 2015-05-14 | 1.673 | 7,561,814 | -68,156 | 0.25% | 12,648,299 |
| 2015-05-15 | 2015-05-13 | 1.585 | 7,629,970 | -398,707 | 0.25% | 12,090,601 |
| 2015-05-14 | 2015-05-12 | 1.673 | 8,028,677 | +15,675 | 0.26% | 13,429,200 |
| 2015-05-13 | 2015-05-11 | 1.673 | 8,013,002 | +231,728 | 0.26% | 13,402,981 |
| 2015-05-12 | 2015-05-08 | 1.673 | 7,781,274 | -22,491 | 0.25% | 13,015,380 |
| 2015-05-11 | 2015-05-07 | 1.614 | 7,803,765 | -68,155 | 0.26% | 12,595,000 |
| 2015-05-08 | 2015-05-06 | 1.702 | 7,871,920 | +30,669 | 0.26% | 13,397,999 |
| 2015-05-07 | 2015-05-05 | 1.819 | 7,841,251 | -34,077 | 0.26% | 14,266,201 |
| 2015-05-06 | 2015-05-04 | 1.643 | 7,875,328 | -8,179 | 0.26% | 12,941,600 |
| 2015-05-05 | 2015-04-30 | 1.614 | 7,883,507 | +78,379 | 0.26% | 12,723,700 |
| 2015-05-04 | 2015-04-29 | 1.585 | 7,805,128 | -412,339 | 0.26% | 12,368,159 |
| 2015-04-30 | 2015-04-28 | 1.497 | 8,217,467 | +755,159 | 0.27% | 12,298,140 |
| 2015-04-29 | 2015-04-27 | 1.276 | 7,462,308 | -140,400 | 0.24% | 9,525,630 |
| 2015-04-28 | 2015-04-24 | 1.262 | 7,602,708 | -45,663 | 0.25% | 9,593,301 |
| 2015-04-27 | 2015-04-23 | 1.276 | 7,648,371 | -1,516,453 | 0.25% | 9,763,139 |
| 2015-04-24 | 2015-04-22 | 1.232 | 9,164,824 | -6,134 | 0.30% | 11,295,480 |
| 2015-04-23 | 2015-04-21 | 1.203 | 9,170,958 | +47,709 | 0.30% | 11,033,920 |
| 2015-04-22 | 2015-04-20 | 1.159 | 9,123,249 | -378,261 | 0.30% | 10,574,940 |
| 2015-04-21 | 2015-04-17 | 1.232 | 9,501,510 | +10,223 | 0.31% | 11,710,440 |
| 2015-04-20 | 2015-04-16 | 1.262 | 9,491,287 | +40,893 | 0.31% | 11,976,360 |
| 2015-04-17 | 2015-04-15 | 1.247 | 9,450,394 | +6,816 | 0.31% | 11,786,100 |
| 2015-04-16 | 2015-04-14 | 1.262 | 9,443,578 | -72,245 | 0.31% | 11,916,160 |
| 2015-04-15 | 2015-04-13 | 1.291 | 9,515,823 | +289,660 | 0.31% | 12,286,560 |
| 2015-04-14 | 2015-04-10 | 1.188 | 9,226,163 | -102,233 | 0.30% | 10,964,970 |
| 2015-04-13 | 2015-04-09 | 1.159 | 9,328,396 | +62,021 | 0.31% | 10,812,730 |
| 2015-04-10 | 2015-04-08 | 1.100 | 9,266,375 | -54,524 | 0.30% | 10,197,000 |
| 2015-04-08 | 2015-04-01 | 1.012 | 9,320,899 | +23,854 | 0.31% | 9,436,440 |
| 2015-04-02 | 2015-03-31 | 1.027 | 9,297,045 | -8,860 | 0.30% | 9,548,700 |
| 2015-04-01 | 2015-03-30 | 0.983 | 9,305,905 | -6,815 | 0.30% | 9,148,180 |
| 2015-03-31 | 2015-03-27 | 0.954 | 9,312,720 | +4,770 | 0.31% | 8,881,600 |
| 2015-03-27 | 2015-03-25 | 0.954 | 9,307,950 | -111,092 | 0.30% | 8,877,050 |
| 2015-03-26 | 2015-03-24 | 0.954 | 9,419,042 | +136,310 | 0.31% | 8,983,000 |
| 2015-03-23 | 2015-03-19 | 0.968 | 9,282,732 | -102,233 | 0.30% | 8,989,200 |
| 2015-03-16 | 2015-03-12 | 0.939 | 9,384,965 | +34,078 | 0.31% | 8,812,800 |
| 2015-03-13 | 2015-03-11 | 0.954 | 9,350,887 | +102,232 | 0.31% | 8,918,000 |
| 2015-03-05 | 2015-03-03 | 0.954 | 9,248,655 | -23,854 | 0.30% | 8,820,500 |
| 2015-03-04 | 2015-03-02 | 0.983 | 9,272,509 | -68,155 | 0.30% | 9,115,350 |
| 2015-02-24 | 2015-02-18 | 0.968 | 9,340,664 | +20,447 | 0.31% | 9,045,300 |
| 2015-02-17 | 2015-02-13 | 0.968 | 9,320,217 | -102,233 | 0.31% | 9,025,500 |
| 2015-02-13 | 2015-02-11 | 0.954 | 9,422,450 | +102,233 | 0.31% | 8,986,250 |
| 2015-02-04 | 2015-02-02 | 0.968 | 9,320,217 | +20,446 | 0.31% | 9,025,500 |
| 2015-01-30 | 2015-01-28 | 1.012 | 9,299,771 | -3,408 | 0.30% | 9,415,050 |
| 2015-01-29 | 2015-01-27 | 1.012 | 9,303,179 | +136,311 | 0.30% | 9,418,500 |
| 2015-01-21 | 2015-01-19 | 1.012 | 9,166,868 | +6,815 | 0.30% | 9,280,500 |
| 2015-01-19 | 2015-01-15 | 1.056 | 9,160,053 | -54,524 | 0.30% | 9,676,800 |
| 2015-01-16 | 2015-01-14 | 1.042 | 9,214,577 | -44,301 | 0.30% | 9,599,200 |
| 2015-01-15 | 2015-01-13 | 1.056 | 9,258,878 | -20,446 | 0.30% | 9,781,200 |
| 2015-01-14 | 2015-01-12 | 1.056 | 9,279,324 | -3,408 | 0.30% | 9,802,800 |
| 2015-01-13 | 2015-01-09 | 1.086 | 9,282,732 | +40,893 | 0.30% | 10,078,800 |
| 2015-01-09 | 2015-01-07 | 1.086 | 9,241,839 | +17,039 | 0.30% | 10,034,400 |
| 2015-01-08 | 2015-01-06 | 1.056 | 9,224,800 | +13,631 | 0.30% | 9,745,200 |
| 2015-01-07 | 2015-01-05 | 1.056 | 9,211,169 | -20,447 | 0.30% | 9,730,800 |
| 2015-01-06 | 2015-01-02 | 1.056 | 9,231,616 | +27,262 | 0.30% | 9,752,400 |
| 2015-01-05 | 2014-12-31 | 1.042 | 9,204,354 | +282,844 | 0.30% | 9,588,550 |
| 2015-01-02 | 2014-12-29 | 1.042 | 8,921,510 | +477,086 | 0.29% | 9,293,900 |
| 2014-12-30 | 2014-12-24 | 1.012 | 8,444,424 | -8,178 | 0.28% | 8,549,100 |
| 2014-12-29 | 2014-12-22 | 1.027 | 8,452,602 | -34,078 | 0.28% | 8,681,400 |
| 2014-12-23 | 2014-12-19 | 1.027 | 8,486,680 | +436,193 | 0.28% | 8,716,400 |
| 2014-12-22 | 2014-12-18 | 1.027 | 8,050,487 | +361,222 | 0.26% | 8,268,400 |
| 2014-12-19 | 2014-12-17 | 1.027 | 7,689,265 | +27,262 | 0.25% | 7,897,400 |
| 2014-12-16 | 2014-12-12 | 1.027 | 7,662,003 | -23,854 | 0.25% | 7,869,400 |
| 2014-12-15 | 2014-12-11 | 1.027 | 7,685,857 | +10,223 | 0.25% | 7,893,900 |
| 2014-12-12 | 2014-12-10 | 1.012 | 7,675,634 | -102,232 | 0.25% | 7,770,780 |
| 2014-12-11 | 2014-12-09 | 1.027 | 7,777,866 | -85,194 | 0.25% | 7,988,400 |
| 2014-12-09 | 2014-12-05 | 1.027 | 7,863,060 | -37,486 | 0.26% | 8,075,900 |
| 2014-12-08 | 2014-12-04 | 1.042 | 7,900,546 | -30,669 | 0.26% | 8,230,320 |
| 2014-12-04 | 2014-12-02 | 1.027 | 7,931,215 | -13,631 | 0.26% | 8,145,900 |
| 2014-12-03 | 2014-12-01 | 1.012 | 7,944,846 | -10,224 | 0.26% | 8,043,330 |
| 2014-12-02 | 2014-11-28 | 1.042 | 7,955,070 | +107,685 | 0.26% | 8,287,120 |
| 2014-11-27 | 2014-11-25 | 1.027 | 7,847,385 | +102,233 | 0.26% | 8,059,800 |
| 2014-11-24 | 2014-11-20 | 1.027 | 7,745,152 | -10,223 | 0.25% | 7,954,800 |
| 2014-11-21 | 2014-11-19 | 1.012 | 7,755,375 | +17,039 | 0.25% | 7,851,510 |
| 2014-11-18 | 2014-11-14 | 1.056 | 7,738,336 | -682 | 0.25% | 8,174,880 |
| 2014-11-17 | 2014-11-13 | 1.071 | 7,739,018 | -17,039 | 0.25% | 8,289,150 |
| 2014-11-10 | 2014-11-06 | 1.056 | 7,756,057 | -28,625 | 0.25% | 8,193,600 |
| 2014-11-07 | 2014-11-05 | 1.056 | 7,784,682 | -34,077 | 0.26% | 8,223,840 |
| 2014-11-06 | 2014-11-04 | 1.071 | 7,818,759 | +20,446 | 0.26% | 8,374,560 |
| 2014-11-05 | 2014-11-03 | 1.042 | 7,798,313 | +340,776 | 0.26% | 8,123,820 |
| 2014-11-04 | 2014-10-31 | 1.056 | 7,457,537 | -19,084 | 0.24% | 7,878,240 |
| 2014-11-03 | 2014-10-30 | 1.012 | 7,476,621 | +17,039 | 0.24% | 7,569,301 |
| 2014-10-31 | 2014-10-29 | 1.027 | 7,459,582 | -17,039 | 0.24% | 7,661,500 |
| 2014-10-29 | 2014-10-27 | 0.968 | 7,476,621 | -17,038 | 0.24% | 7,240,200 |
| 2014-10-20 | 2014-10-16 | 1.012 | 7,493,659 | +34,077 | 0.25% | 7,586,550 |
| 2014-10-17 | 2014-10-15 | 1.012 | 7,459,582 | +34,078 | 0.24% | 7,552,050 |
| 2014-10-16 | 2014-10-14 | 0.998 | 7,425,504 | -3,408 | 0.24% | 7,408,600 |
| 2014-10-10 | 2014-10-08 | 1.012 | 7,428,912 | +5,453 | 0.24% | 7,521,000 |
| 2014-09-26 | 2014-09-24 | 1.042 | 7,423,459 | -10,224 | 0.24% | 7,733,319 |
| 2014-09-23 | 2014-09-19 | 1.071 | 7,433,683 | -17,039 | 0.24% | 7,962,110 |
| 2014-09-22 | 2014-09-18 | 1.042 | 7,450,722 | -10,223 | 0.24% | 7,761,720 |
| 2014-09-19 | 2014-09-17 | 1.056 | 7,460,945 | -3,408 | 0.24% | 7,881,840 |
| 2014-09-18 | 2014-09-16 | 1.071 | 7,464,353 | +38,167 | 0.24% | 7,994,960 |
| 2014-09-16 | 2014-09-12 | 1.056 | 7,426,186 | +6,816 | 0.24% | 7,845,120 |
| 2014-09-12 | 2014-09-10 | 1.086 | 7,419,370 | -25,899 | 0.24% | 8,055,640 |
| 2014-09-11 | 2014-09-08 | 1.100 | 7,445,269 | -35,441 | 0.24% | 8,193,000 |
| 2014-09-02 | 2014-08-29 | 1.056 | 7,480,710 | -95,417 | 0.25% | 7,902,720 |
| 2014-08-28 | 2014-08-26 | 1.115 | 7,576,127 | +29,307 | 0.25% | 8,448,160 |
| 2014-08-18 | 2014-08-14 | 1.100 | 7,546,820 | +34,077 | 0.25% | 8,304,750 |
| 2014-08-13 | 2014-08-11 | 1.115 | 7,512,743 | -52,479 | 0.25% | 8,377,480 |
| 2014-08-12 | 2014-08-08 | 1.086 | 7,565,222 | +13,631 | 0.25% | 8,214,000 |
| 2014-08-11 | 2014-08-07 | 1.115 | 7,551,591 | -858,755 | 0.25% | 8,420,800 |
| 2014-08-08 | 2014-08-06 | 1.144 | 8,410,346 | +998,473 | 0.28% | 9,625,200 |
| 2014-08-06 | 2014-08-04 | 1.115 | 7,411,873 | -23,854 | 0.24% | 8,265,000 |
| 2014-08-05 | 2014-08-01 | 1.086 | 7,435,727 | -102,233 | 0.24% | 8,073,400 |
| 2014-08-04 | 2014-07-31 | 1.100 | 7,537,960 | -17,039 | 0.25% | 8,295,000 |
| 2014-08-01 | 2014-07-30 | 1.086 | 7,554,999 | -57,932 | 0.25% | 8,202,900 |
| 2014-07-31 | 2014-07-29 | 1.086 | 7,612,931 | -5,452 | 0.25% | 8,265,800 |
| 2014-07-30 | 2014-07-28 | 1.086 | 7,618,383 | +166,980 | 0.25% | 8,271,720 |
| 2014-07-29 | 2014-07-25 | 1.071 | 7,451,403 | +35,441 | 0.24% | 7,981,090 |
| 2014-07-28 | 2014-07-24 | 1.071 | 7,415,962 | -68,156 | 0.24% | 7,943,130 |
| 2014-07-25 | 2014-07-23 | 1.042 | 7,484,118 | +58,614 | 0.25% | 7,796,510 |
| 2014-07-17 | 2014-07-15 | 1.042 | 7,425,504 | -23,173 | 0.24% | 7,735,450 |
| 2014-07-15 | 2014-07-11 | 1.012 | 7,448,677 | +17,039 | 0.24% | 7,541,010 |
| 2014-07-11 | 2014-07-09 | 1.012 | 7,431,638 | +13,631 | 0.24% | 7,523,760 |
| 2014-07-07 | 2014-07-03 | 1.042 | 7,418,007 | -17,039 | 0.24% | 7,727,640 |
| 2014-07-02 | 2014-06-27 | 0.998 | 7,435,046 | -57,932 | 0.24% | 7,418,120 |
| 2014-06-30 | 2014-06-26 | 1.027 | 7,492,978 | -17,039 | 0.25% | 7,695,800 |
| 2014-06-19 | 2014-06-17 | 1.056 | 7,510,017 | +27,263 | 0.25% | 7,933,680 |
| 2014-06-16 | 2014-06-12 | 1.056 | 7,482,754 | -11,587 | 0.25% | 7,904,880 |
| 2014-06-13 | 2014-06-11 | 1.056 | 7,494,341 | -13,631 | 0.25% | 7,917,120 |
| 2014-06-09 | 2014-06-05 | 0.998 | 7,507,972 | +34,078 | 0.25% | 7,490,880 |
| 2014-06-05 | 2014-06-03 | 0.998 | 7,473,894 | +8,860 | 0.24% | 7,456,880 |
| 2014-05-29 | 2014-05-27 | 0.998 | 7,465,034 | -2,726 | 0.24% | 7,448,040 |
| 2014-05-28 | 2014-05-26 | 1.012 | 7,467,760 | -3,408 | 0.24% | 7,560,330 |
| 2014-05-27 | 2014-05-23 | 1.012 | 7,471,168 | +34,077 | 0.24% | 7,563,780 |
| 2014-05-26 | 2014-05-22 | 1.027 | 7,437,091 | -3,407 | 0.24% | 7,638,401 |
| 2014-05-23 | 2014-05-21 | 1.027 | 7,440,498 | -51,117 | 0.24% | 7,641,900 |
| 2014-05-19 | 2014-05-15 | 1.027 | 7,491,615 | -8,860 | 0.25% | 7,694,400 |
| 2014-05-12 | 2014-05-08 | 1.012 | 7,500,475 | -8,178 | 0.25% | 7,593,450 |
| 2014-05-09 | 2014-05-07 | 1.042 | 7,508,653 | +13,631 | 0.25% | 7,822,070 |
| 2014-05-05 | 2014-04-30 | 1.056 | 7,495,022 | -10,224 | 0.25% | 7,917,840 |
| 2014-04-22 | 2014-04-16 | 1.115 | 7,505,246 | -17,038 | 0.25% | 8,369,120 |
| 2014-04-17 | 2014-04-15 | 1.115 | 7,522,284 | -34,078 | 0.25% | 8,388,119 |
| 2014-04-15 | 2014-04-11 | 1.144 | 7,556,362 | +132,903 | 0.25% | 8,647,860 |
| 2014-04-11 | 2014-04-09 | 1.130 | 7,423,459 | -17,039 | 0.24% | 8,386,839 |
| 2014-04-09 | 2014-04-07 | 1.100 | 7,440,498 | -13,631 | 0.24% | 8,187,750 |
| 2014-04-08 | 2014-04-04 | 1.115 | 7,454,129 | +20,446 | 0.24% | 8,312,120 |
| 2014-04-07 | 2014-04-03 | 1.130 | 7,433,683 | +44,301 | 0.24% | 8,398,390 |
| 2014-03-28 | 2014-03-26 | 1.100 | 7,389,382 | -6,815 | 0.24% | 8,131,500 |
| 2014-03-21 | 2014-03-19 | 1.100 | 7,396,197 | -211,281 | 0.24% | 8,139,000 |
| 2014-03-19 | 2014-03-17 | 1.086 | 7,607,478 | -27,262 | 0.25% | 8,259,880 |
| 2014-03-17 | 2014-03-13 | 1.115 | 7,634,740 | +10,223 | 0.25% | 8,513,519 |
| 2014-03-14 | 2014-03-12 | 1.115 | 7,624,517 | -136,310 | 0.25% | 8,502,120 |
| 2014-03-13 | 2014-03-11 | 1.144 | 7,760,827 | -85,194 | 0.25% | 8,881,859 |
| 2014-03-10 | 2014-03-06 | 1.174 | 7,846,021 | -3,408 | 0.26% | 9,209,599 |
| 2014-03-07 | 2014-03-05 | 1.174 | 7,849,429 | +88,602 | 0.26% | 9,213,600 |
| 2014-03-06 | 2014-03-04 | 1.188 | 7,760,827 | -184,019 | 0.25% | 9,223,469 |
| 2014-03-04 | 2014-02-28 | 1.130 | 7,944,846 | -3,408 | 0.26% | 8,975,890 |
| 2014-03-03 | 2014-02-27 | 1.115 | 7,948,254 | -138,355 | 0.26% | 8,863,120 |
| 2014-02-27 | 2014-02-25 | 1.115 | 8,086,609 | -23,854 | 0.26% | 9,017,400 |
| 2014-02-21 | 2014-02-19 | 1.130 | 8,110,463 | +6,815 | 0.27% | 9,162,999 |
| 2014-02-20 | 2014-02-18 | 1.144 | 8,103,648 | +17,039 | 0.27% | 9,274,200 |
| 2014-02-19 | 2014-02-17 | 1.159 | 8,086,609 | +3,408 | 0.26% | 9,373,350 |
| 2014-02-18 | 2014-02-14 | 1.174 | 8,083,201 | -6,816 | 0.26% | 9,488,000 |
| 2014-02-17 | 2014-02-13 | 1.144 | 8,090,017 | -10,223 | 0.27% | 9,258,600 |
| 2014-02-14 | 2014-02-12 | 1.159 | 8,100,240 | -17,039 | 0.27% | 9,389,150 |
| 2014-02-11 | 2014-02-07 | 1.100 | 8,117,279 | -71,563 | 0.27% | 8,932,500 |
| 2014-02-06 | 2014-02-04 | 1.115 | 8,188,842 | -6,815 | 0.27% | 9,131,400 |
| 2014-02-05 | 2014-01-30 | 1.130 | 8,195,657 | +54,524 | 0.27% | 9,259,250 |
| 2014-01-28 | 2014-01-24 | 1.159 | 8,141,133 | -3,408 | 0.27% | 9,436,550 |
| 2014-01-24 | 2014-01-22 | 1.203 | 8,144,541 | +17,039 | 0.27% | 9,799,000 |
| 2014-01-20 | 2014-01-16 | 1.203 | 8,127,502 | -112,456 | 0.27% | 9,778,500 |
| 2014-01-17 | 2014-01-15 | 1.174 | 8,239,958 | -260,353 | 0.27% | 9,672,000 |
| 2014-01-16 | 2014-01-14 | 1.159 | 8,500,311 | -17,039 | 0.28% | 9,852,880 |
| 2014-01-14 | 2014-01-10 | 1.159 | 8,517,350 | +44,301 | 0.28% | 9,872,630 |
| 2014-01-13 | 2014-01-09 | 1.159 | 8,473,049 | +117,227 | 0.28% | 9,821,280 |
| 2014-01-09 | 2014-01-07 | 1.174 | 8,355,822 | +40,893 | 0.27% | 9,808,000 |
| 2013-12-30 | 2013-12-24 | 1.306 | 8,314,929 | +34,078 | 0.27% | 10,858,000 |
| 2013-12-27 | 2013-12-20 | 1.291 | 8,280,851 | +13,631 | 0.27% | 10,692,000 |
| 2013-12-20 | 2013-12-18 | 1.394 | 8,267,220 | -27,262 | 0.27% | 11,523,500 |
| 2013-12-19 | 2013-12-17 | 1.394 | 8,294,482 | +149,941 | 0.27% | 11,561,499 |
| 2013-12-16 | 2013-12-12 | 1.365 | 8,144,541 | -34,078 | 0.27% | 11,113,500 |
| 2013-12-13 | 2013-12-11 | 1.379 | 8,178,619 | -30,669 | 0.27% | 11,280,001 |
| 2013-12-12 | 2013-12-10 | 1.394 | 8,209,288 | -93,373 | 0.27% | 11,442,749 |
| 2013-12-11 | 2013-12-09 | 1.409 | 8,302,661 | +120,635 | 0.27% | 11,694,720 |
| 2013-12-09 | 2013-12-05 | 1.350 | 8,182,026 | +20,446 | 0.27% | 11,044,600 |
| 2013-12-06 | 2013-12-04 | 1.394 | 8,161,580 | -17,039 | 0.27% | 11,376,250 |
| 2013-12-05 | 2013-12-03 | 1.335 | 8,178,619 | +34,078 | 0.27% | 10,920,001 |
| 2013-12-04 | 2013-12-02 | 1.335 | 8,144,541 | +3,408 | 0.27% | 10,874,500 |
| 2013-12-03 | 2013-11-29 | 1.276 | 8,141,133 | -562,280 | 0.27% | 10,392,150 |
| 2013-11-28 | 2013-11-26 | 1.276 | 8,703,413 | -44,301 | 0.29% | 11,109,900 |
| 2013-11-27 | 2013-11-25 | 1.321 | 8,747,714 | +17,039 | 0.29% | 11,551,500 |
| 2013-11-26 | 2013-11-22 | 1.306 | 8,730,675 | -6,816 | 0.29% | 11,400,900 |
| 2013-11-25 | 2013-11-21 | 1.321 | 8,737,491 | -13,631 | 0.29% | 11,538,000 |
| 2013-11-22 | 2013-11-20 | 1.232 | 8,751,122 | -216,052 | 0.29% | 10,785,600 |
| 2013-11-21 | 2013-11-19 | 1.232 | 8,967,174 | -16,357 | 0.29% | 11,051,880 |
| 2013-11-20 | 2013-11-18 | 1.159 | 8,983,531 | +30,670 | 0.29% | 10,412,990 |
| 2013-11-18 | 2013-11-14 | 1.100 | 8,952,861 | -3,408 | 0.29% | 9,852,000 |
| 2013-11-15 | 2013-11-13 | 1.086 | 8,956,269 | +17,039 | 0.29% | 9,724,340 |
| 2013-11-07 | 2013-11-05 | 1.144 | 8,939,230 | -27,262 | 0.29% | 10,230,480 |
| 2013-11-01 | 2013-10-30 | 1.144 | 8,966,492 | -3,408 | 0.29% | 10,261,680 |
| 2013-10-31 | 2013-10-29 | 1.130 | 8,969,900 | -17,039 | 0.29% | 10,133,970 |
| 2013-10-28 | 2013-10-24 | 1.144 | 8,986,939 | -63,384 | 0.29% | 10,285,080 |
| 2013-10-25 | 2013-10-23 | 1.144 | 9,050,323 | +44,301 | 0.30% | 10,357,620 |
| 2013-10-22 | 2013-10-18 | 1.159 | 9,006,022 | -3,408 | 0.30% | 10,439,060 |
| 2013-10-18 | 2013-10-16 | 1.144 | 9,009,430 | -13,631 | 0.30% | 10,310,820 |
| 2013-10-16 | 2013-10-11 | 1.159 | 9,023,061 | -4,771 | 0.30% | 10,458,810 |
| 2013-10-15 | 2013-10-10 | 1.130 | 9,027,832 | -48,390 | 0.30% | 10,199,420 |
| 2013-10-11 | 2013-10-09 | 1.130 | 9,076,222 | -715,629 | 0.30% | 10,254,090 |
| 2013-10-10 | 2013-10-08 | 1.144 | 9,791,851 | -6,816 | 0.32% | 11,206,260 |
| 2013-10-07 | 2013-10-03 | 1.130 | 9,798,667 | -1,022,327 | 0.32% | 11,070,290 |
| 2013-10-04 | 2013-10-02 | 1.130 | 10,820,994 | +2,726 | 0.35% | 12,225,290 |
| 2013-10-02 | 2013-09-27 | 1.144 | 10,818,268 | -34,077 | 0.35% | 12,380,940 |
| 2013-09-30 | 2013-09-26 | 1.144 | 10,852,345 | -119,272 | 0.36% | 12,419,940 |
| 2013-09-27 | 2013-09-25 | 1.159 | 10,971,617 | -17,039 | 0.36% | 12,717,420 |
| 2013-09-26 | 2013-09-24 | 1.144 | 10,988,656 | -34,077 | 0.36% | 12,575,940 |
| 2013-09-25 | 2013-09-23 | 1.174 | 11,022,733 | +10,905 | 0.36% | 12,938,400 |
| 2013-09-18 | 2013-09-16 | 1.174 | 11,011,828 | -2,215,043 | 0.36% | 12,925,600 |
| 2013-09-17 | 2013-09-13 | 1.174 | 13,226,871 | +51,116 | 0.43% | 15,525,600 |
| 2013-09-16 | 2013-09-12 | 1.188 | 13,175,755 | -334,641 | 0.43% | 15,658,921 |
| 2013-09-13 | 2013-09-11 | 1.218 | 13,510,396 | -374,854 | 0.44% | 16,453,090 |
| 2013-09-12 | 2013-09-10 | 1.218 | 13,885,250 | -905,782 | 0.45% | 16,909,590 |
| 2013-09-11 | 2013-09-09 | 1.159 | 14,791,032 | -3,440,472 | 0.48% | 17,144,580 |
| 2013-09-10 | 2013-09-06 | 1.144 | 18,231,504 | +68,155 | 0.60% | 20,865,000 |
| 2013-09-04 | 2013-09-02 | 1.159 | 18,163,349 | +17,039 | 0.60% | 21,053,500 |
| 2013-09-03 | 2013-08-30 | 1.144 | 18,146,310 | -102,233 | 0.59% | 20,767,500 |
| 2013-09-02 | 2013-08-29 | 1.174 | 18,248,543 | +13,631 | 0.60% | 21,420,000 |
| 2013-08-30 | 2013-08-28 | 1.115 | 18,234,912 | -3,407 | 0.60% | 20,333,800 |
| 2013-08-27 | 2013-08-23 | 1.188 | 18,238,319 | -12,268 | 0.60% | 21,675,599 |
| 2013-08-22 | 2013-08-20 | 1.188 | 18,250,587 | +5,452 | 0.60% | 21,690,180 |
| 2013-08-21 | 2013-08-19 | 1.262 | 18,245,135 | +102,233 | 0.60% | 23,022,200 |
| 2013-08-20 | 2013-08-16 | 1.232 | 18,142,902 | -6,816 | 0.59% | 22,360,800 |
| 2013-08-19 | 2013-08-15 | 1.203 | 18,149,718 | -78,378 | 0.59% | 21,836,600 |
| 2013-08-15 | 2013-08-12 | 1.159 | 18,228,096 | -64,748 | 0.60% | 21,128,550 |
| 2013-08-13 | 2013-08-09 | 1.115 | 18,292,844 | +64,748 | 0.60% | 20,398,400 |
| 2013-08-09 | 2013-08-07 | 1.086 | 18,228,096 | -81,786 | 0.60% | 19,791,300 |
| 2013-08-07 | 2013-08-05 | 1.100 | 18,309,882 | -6,816 | 0.60% | 20,148,750 |
| 2013-08-06 | 2013-08-02 | 1.086 | 18,316,698 | -21,810 | 0.60% | 19,887,500 |
| 2013-08-02 | 2013-07-31 | 1.056 | 18,338,508 | -6,815 | 0.60% | 19,373,040 |
| 2013-07-31 | 2013-07-29 | 1.056 | 18,345,323 | -17,039 | 0.60% | 19,380,240 |
| 2013-07-30 | 2013-07-26 | 1.086 | 18,362,362 | -17,039 | 0.60% | 19,937,080 |
| 2013-07-29 | 2013-07-25 | 1.086 | 18,379,401 | +27,262 | 0.60% | 19,955,580 |
| 2013-07-26 | 2013-07-24 | 1.071 | 18,352,139 | +30,670 | 0.60% | 19,656,710 |
| 2013-07-25 | 2013-07-23 | 1.086 | 18,321,469 | -34,077 | 0.60% | 19,892,680 |
| 2013-07-15 | 2013-07-11 | 1.056 | 18,355,546 | -33,396 | 0.60% | 19,391,040 |
| 2013-07-11 | 2013-07-09 | 1.027 | 18,388,942 | -682 | 0.60% | 18,886,700 |
| 2013-07-10 | 2013-07-08 | 1.012 | 18,389,624 | +80,423 | 0.60% | 18,617,580 |
| 2013-07-08 | 2013-07-04 | 0.998 | 18,309,201 | +34,078 | 0.60% | 18,267,520 |
| 2013-07-05 | 2013-07-03 | 1.012 | 18,275,123 | -17,039 | 0.60% | 18,501,660 |
| 2013-07-03 | 2013-06-28 | 1.027 | 18,292,162 | -160,165 | 0.60% | 18,787,300 |
| 2013-07-02 | 2013-06-27 | 1.027 | 18,452,327 | +170,388 | 0.60% | 18,951,800 |
| 2013-06-27 | 2013-06-25 | 1.012 | 18,281,939 | -119,271 | 0.60% | 18,508,560 |
| 2013-06-26 | 2013-06-24 | 1.042 | 18,401,210 | -64,066 | 0.60% | 19,169,290 |
| 2013-06-25 | 2013-06-21 | 1.086 | 18,465,276 | +17,039 | 0.60% | 20,048,820 |
| 2013-06-24 | 2013-06-20 | 1.086 | 18,448,237 | +164,935 | 0.60% | 20,030,320 |
| 2013-06-17 | 2013-06-13 | 1.056 | 18,283,302 | +59,295 | 0.60% | 19,314,720 |
| 2013-06-10 | 2013-06-06 | 1.144 | 18,224,007 | -6,815 | 0.60% | 20,856,420 |
| 2013-06-07 | 2013-06-05 | 1.159 | 18,230,822 | +34,077 | 0.60% | 21,131,710 |
| 2013-06-04 | 2013-05-31 | 1.174 | 18,196,745 | +12,950 | 0.60% | 21,359,200 |
| 2013-05-30 | 2013-05-28 | 1.203 | 18,183,795 | +17,038 | 0.60% | 21,877,600 |
| 2013-05-29 | 2013-05-27 | 1.188 | 18,166,757 | +136,311 | 0.60% | 21,590,551 |
| 2013-05-28 | 2013-05-24 | 1.188 | 18,030,446 | -6,816 | 0.59% | 21,428,550 |
| 2013-05-24 | 2013-05-22 | 1.218 | 18,037,262 | -10,223 | 0.59% | 21,965,950 |
| 2013-05-23 | 2013-05-21 | 1.232 | 18,047,485 | -85,194 | 0.59% | 22,243,200 |
| 2013-05-20 | 2013-05-15 | 1.232 | 18,132,679 | -20,447 | 0.59% | 22,348,200 |
| 2013-05-16 | 2013-05-14 | 1.232 | 18,153,126 | -6,815 | 0.59% | 22,373,401 |
| 2013-05-15 | 2013-05-13 | 1.232 | 18,159,941 | +102,233 | 0.59% | 22,381,800 |
| 2013-05-10 | 2013-05-08 | 1.247 | 18,057,708 | +34,077 | 0.59% | 22,520,750 |
| 2013-05-09 | 2013-05-07 | 1.276 | 18,023,631 | -68,155 | 0.59% | 23,007,150 |
| 2013-05-03 | 2013-04-30 | 1.174 | 18,091,786 | +17,039 | 0.59% | 21,236,000 |
| 2013-04-25 | 2013-04-23 | 1.203 | 18,074,747 | +68,155 | 0.59% | 21,746,400 |
| 2013-04-24 | 2013-04-22 | 1.232 | 18,006,592 | -68,155 | 0.59% | 22,192,800 |
| 2013-04-23 | 2013-04-19 | 1.203 | 18,074,747 | -34,078 | 0.59% | 21,746,400 |
| 2013-04-19 | 2013-04-17 | 1.159 | 18,108,825 | +34,078 | 0.59% | 20,990,300 |
| 2013-04-15 | 2013-04-11 | 1.203 | 18,074,747 | -6,816 | 0.59% | 21,746,400 |
| 2013-04-11 | 2013-04-09 | 1.203 | 18,081,563 | +17,039 | 0.59% | 21,754,600 |
| 2013-04-10 | 2013-04-08 | 1.159 | 18,064,524 | -1,363 | 0.59% | 20,938,950 |
| 2013-04-09 | 2013-04-05 | 1.188 | 18,065,887 | +17,039 | 0.59% | 21,470,670 |
| 2013-04-05 | 2013-04-02 | 1.262 | 18,048,848 | +8,860 | 0.59% | 22,774,520 |
| 2013-04-03 | 2013-03-28 | 1.262 | 18,039,988 | -3,408 | 0.59% | 22,763,340 |
| 2013-03-22 | 2013-03-20 | 1.306 | 18,043,396 | -47,708 | 0.59% | 23,561,860 |
| 2013-03-21 | 2013-03-19 | 1.306 | 18,091,104 | -20,447 | 0.59% | 23,624,160 |
| 2013-03-20 | 2013-03-18 | 1.276 | 18,111,551 | +68,155 | 0.59% | 23,119,380 |
| 2013-03-18 | 2013-03-14 | 1.365 | 18,043,396 | +17,039 | 0.59% | 24,620,820 |
| 2013-03-12 | 2013-03-08 | 1.467 | 18,026,357 | -30,670 | 0.59% | 26,449,000 |
| 2013-03-11 | 2013-03-07 | 1.467 | 18,057,027 | -8,860 | 0.59% | 26,494,000 |
| 2013-03-08 | 2013-03-06 | 1.453 | 18,065,887 | +15,676 | 0.59% | 26,241,930 |
| 2013-03-06 | 2013-03-04 | 1.394 | 18,050,211 | -27,262 | 0.59% | 25,159,800 |
| 2013-03-04 | 2013-02-28 | 1.467 | 18,077,473 | -34,078 | 0.59% | 26,524,000 |
| 2013-03-01 | 2013-02-27 | 1.394 | 18,111,551 | +34,078 | 0.59% | 25,245,300 |
| 2013-02-28 | 2013-02-26 | 1.394 | 18,077,473 | -17,039 | 0.59% | 25,197,800 |
| 2013-02-26 | 2013-02-22 | 1.467 | 18,094,512 | -13,631 | 0.59% | 26,549,000 |
| 2013-02-25 | 2013-02-21 | 1.467 | 18,108,143 | +64,747 | 0.59% | 26,569,000 |
| 2013-02-22 | 2013-02-20 | 1.526 | 18,043,396 | +17,039 | 0.59% | 27,532,960 |
| 2013-02-21 | 2013-02-19 | 1.526 | 18,026,357 | +20,447 | 0.59% | 27,506,960 |
| 2013-02-19 | 2013-02-15 | 1.555 | 18,005,910 | -34,078 | 0.59% | 28,004,139 |
| 2013-02-18 | 2013-02-14 | 1.555 | 18,039,988 | -17,039 | 0.59% | 28,057,140 |
| 2013-02-15 | 2013-02-08 | 1.526 | 18,057,027 | -27,262 | 0.59% | 27,553,760 |
| 2013-02-14 | 2013-02-07 | 1.555 | 18,084,289 | +12,268 | 0.59% | 28,126,040 |
| 2013-02-08 | 2013-02-06 | 1.585 | 18,072,021 | -37,485 | 0.59% | 28,637,280 |
| 2013-02-07 | 2013-02-05 | 1.555 | 18,109,506 | +71,563 | 0.59% | 28,165,260 |
| 2013-02-06 | 2013-02-04 | 1.585 | 18,037,943 | +34,077 | 0.59% | 28,583,279 |
| 2013-02-05 | 2013-02-01 | 1.555 | 18,003,866 | +17,039 | 0.59% | 28,000,960 |
| 2013-02-04 | 2013-01-31 | 1.526 | 17,986,827 | +18,402 | 0.59% | 27,446,640 |
| 2013-02-01 | 2013-01-30 | 1.585 | 17,968,425 | +68,155 | 0.59% | 28,473,120 |
| 2013-01-31 | 2013-01-29 | 1.585 | 17,900,270 | -33,396 | 0.59% | 28,365,120 |
| 2013-01-30 | 2013-01-28 | 1.585 | 17,933,666 | +17,039 | 0.59% | 28,418,040 |
| 2013-01-29 | 2013-01-25 | 1.614 | 17,916,627 | -3,311,659 | 0.59% | 28,916,800 |
| 2013-01-28 | 2013-01-24 | 1.702 | 21,228,286 | -105,641 | 0.70% | 36,130,520 |
| 2013-01-25 | 2013-01-23 | 1.761 | 21,333,927 | +327,145 | 0.70% | 37,562,401 |
| 2013-01-24 | 2013-01-22 | 1.614 | 21,006,782 | -102,233 | 0.69% | 33,904,200 |
| 2013-01-22 | 2013-01-18 | 1.585 | 21,109,015 | -10,223 | 0.69% | 33,449,761 |
| 2013-01-21 | 2013-01-17 | 1.585 | 21,119,238 | -2,097,816 | 0.69% | 33,465,960 |
| 2013-01-18 | 2013-01-16 | 1.614 | 23,217,054 | +34,078 | 0.76% | 37,471,501 |
| 2013-01-17 | 2013-01-15 | 1.643 | 23,182,976 | -20,447 | 0.76% | 38,096,800 |
| 2013-01-16 | 2013-01-14 | 1.614 | 23,203,423 | +139,719 | 0.76% | 37,449,501 |
| 2013-01-15 | 2013-01-11 | 1.614 | 23,063,704 | -6,816 | 0.76% | 37,223,999 |
| 2013-01-14 | 2013-01-10 | 1.673 | 23,070,520 | -27,262 | 0.76% | 38,589,000 |
| 2013-01-11 | 2013-01-09 | 1.673 | 23,097,782 | -3,363,457 | 0.76% | 38,634,600 |
| 2013-01-10 | 2013-01-08 | 1.614 | 26,461,239 | -92,009 | 0.87% | 42,707,500 |
| 2013-01-09 | 2013-01-07 | 1.702 | 26,553,248 | -6,816 | 0.87% | 45,193,599 |
| 2013-01-08 | 2013-01-04 | 1.585 | 26,560,064 | -154,031 | 0.87% | 42,087,600 |
| 2013-01-07 | 2013-01-03 | 1.526 | 26,714,095 | +92,010 | 0.88% | 40,763,841 |
| 2013-01-04 | 2013-01-02 | 1.379 | 26,622,085 | -104,959 | 0.87% | 36,717,340 |
| 2013-01-03 | 2012-12-31 | 1.321 | 26,727,044 | -365,312 | 0.88% | 35,293,500 |
| 2013-01-02 | 2012-12-27 | 1.306 | 27,092,356 | -51,798 | 0.89% | 35,378,390 |
| 2012-12-28 | 2012-12-24 | 1.365 | 27,144,154 | -71,562 | 0.89% | 37,039,111 |
| 2012-12-27 | 2012-12-20 | 1.365 | 27,215,716 | -20,447 | 0.89% | 37,136,759 |
| 2012-12-21 | 2012-12-19 | 1.394 | 27,236,163 | +17,720 | 0.89% | 37,963,900 |
| 2012-12-20 | 2012-12-18 | 1.350 | 27,218,443 | +85,194 | 0.89% | 36,741,120 |
| 2012-12-19 | 2012-12-17 | 1.321 | 27,133,249 | +9,542 | 0.89% | 35,829,900 |
| 2012-12-18 | 2012-12-14 | 1.335 | 27,123,707 | -51,116 | 0.89% | 36,215,270 |
| 2012-12-14 | 2012-12-12 | 1.321 | 27,174,823 | -27,262 | 0.89% | 35,884,799 |
| 2012-12-13 | 2012-12-11 | 1.321 | 27,202,085 | +340,775 | 0.89% | 35,920,799 |
| 2012-12-12 | 2012-12-10 | 1.335 | 26,861,310 | +51,117 | 0.88% | 35,864,920 |
| 2012-12-11 | 2012-12-07 | 1.262 | 26,810,193 | +3,762,164 | 0.88% | 33,829,820 |
| 2012-12-10 | 2012-12-06 | 1.232 | 23,048,029 | +562,280 | 0.76% | 28,406,280 |
| 2012-12-07 | 2012-12-05 | 1.232 | 22,485,749 | +415,747 | 0.74% | 27,713,280 |
| 2012-12-06 | 2012-12-04 | 1.218 | 22,070,002 | -3,408 | 0.72% | 26,877,060 |
| 2012-11-28 | 2012-11-26 | 1.247 | 22,073,410 | +6,815 | 0.72% | 27,528,950 |
| 2012-11-27 | 2012-11-23 | 1.247 | 22,066,595 | +1,649,355 | 0.72% | 27,520,451 |
| 2012-11-22 | 2012-11-20 | 1.188 | 20,417,240 | -95,417 | 0.67% | 24,265,170 |
| 2012-11-21 | 2012-11-19 | 1.174 | 20,512,657 | +95,417 | 0.67% | 24,077,600 |
| 2012-11-20 | 2012-11-16 | 1.174 | 20,417,240 | +340,776 | 0.67% | 23,965,600 |
| 2012-11-16 | 2012-11-14 | 1.203 | 20,076,464 | -30,670 | 0.66% | 24,154,740 |
| 2012-11-15 | 2012-11-13 | 1.174 | 20,107,134 | -139,718 | 0.66% | 23,601,600 |
| 2012-11-14 | 2012-11-12 | 1.203 | 20,246,852 | +95,417 | 0.66% | 24,359,740 |
| 2012-11-12 | 2012-11-08 | 1.232 | 20,151,435 | +17,039 | 0.66% | 24,836,280 |
| 2012-11-07 | 2012-11-05 | 1.276 | 20,134,396 | +92,010 | 0.66% | 25,701,540 |
| 2012-11-06 | 2012-11-02 | 1.291 | 20,042,386 | -214,689 | 0.66% | 25,878,159 |
| 2012-11-05 | 2012-11-01 | 1.262 | 20,257,075 | -47,027 | 0.66% | 25,560,920 |
| 2012-11-02 | 2012-10-31 | 1.218 | 20,304,102 | +20,446 | 0.67% | 24,726,530 |
| 2012-11-01 | 2012-10-30 | 1.174 | 20,283,656 | +3,408 | 0.66% | 23,808,800 |
| 2012-10-31 | 2012-10-29 | 1.174 | 20,280,248 | -54,524 | 0.66% | 23,804,800 |
| 2012-10-30 | 2012-10-26 | 1.188 | 20,334,772 | +28,625 | 0.67% | 24,167,160 |
| 2012-10-29 | 2012-10-25 | 1.218 | 20,306,147 | +81,786 | 0.67% | 24,729,020 |
| 2012-10-26 | 2012-10-24 | 1.291 | 20,224,361 | +36,123 | 0.66% | 26,113,120 |
| 2012-10-25 | 2012-10-22 | 1.203 | 20,188,238 | -10,224 | 0.66% | 24,289,219 |
| 2012-10-24 | 2012-10-19 | 1.174 | 20,198,462 | -13,631 | 0.66% | 23,708,800 |
| 2012-10-22 | 2012-10-18 | 1.174 | 20,212,093 | +47,709 | 0.66% | 23,724,800 |
| 2012-10-19 | 2012-10-17 | 1.100 | 20,164,384 | -95,417 | 0.66% | 22,189,500 |
| 2012-10-18 | 2012-10-16 | 1.086 | 20,259,801 | +17,038 | 0.66% | 21,997,240 |
| 2012-10-16 | 2012-10-12 | 1.086 | 20,242,763 | +160,165 | 0.66% | 21,978,740 |
| 2012-10-15 | 2012-10-11 | 1.100 | 20,082,598 | -357,815 | 0.66% | 22,099,500 |
| 2012-10-12 | 2012-10-10 | 1.086 | 20,440,413 | -6,815 | 0.67% | 22,193,341 |
| 2012-10-10 | 2012-10-08 | 1.042 | 20,447,228 | -109,048 | 0.67% | 21,300,710 |
| 2012-10-09 | 2012-10-05 | 1.071 | 20,556,276 | -25,218 | 0.67% | 22,017,530 |
| 2012-10-05 | 2012-10-03 | 1.042 | 20,581,494 | -44,301 | 0.67% | 21,440,580 |
| 2012-09-28 | 2012-09-26 | 1.012 | 20,625,795 | -71,562 | 0.68% | 20,881,470 |
| 2012-09-27 | 2012-09-25 | 1.042 | 20,697,357 | -133,585 | 0.68% | 21,561,280 |
| 2012-09-26 | 2012-09-24 | 1.056 | 20,830,942 | +109,049 | 0.68% | 22,006,080 |
| 2012-09-25 | 2012-09-21 | 1.071 | 20,721,893 | -34,078 | 0.68% | 22,194,920 |
| 2012-09-24 | 2012-09-20 | 1.056 | 20,755,971 | -30,670 | 0.68% | 21,926,880 |
| 2012-09-21 | 2012-09-19 | 1.100 | 20,786,641 | -109,048 | 0.68% | 22,874,250 |
| 2012-09-19 | 2012-09-17 | 1.071 | 20,895,689 | -3,408 | 0.68% | 22,381,070 |
| 2012-09-18 | 2012-09-14 | 1.086 | 20,899,097 | +371,446 | 0.68% | 22,691,360 |
| 2012-09-11 | 2012-09-07 | 1.042 | 20,527,651 | +681,551 | 0.67% | 21,384,490 |
| 2012-09-06 | 2012-09-04 | 0.983 | 19,846,100 | +170,388 | 0.65% | 19,509,730 |
| 2012-09-03 | 2012-08-30 | 1.027 | 19,675,712 | -4,771 | 0.64% | 20,208,300 |
| 2012-08-31 | 2012-08-29 | 1.042 | 19,680,483 | +68,156 | 0.65% | 20,501,960 |
| 2012-08-30 | 2012-08-28 | 1.042 | 19,612,327 | +102,232 | 0.64% | 20,430,960 |
| 2012-08-28 | 2012-08-24 | 1.042 | 19,510,095 | +228,320 | 0.64% | 20,324,460 |
| 2012-08-27 | 2012-08-23 | 1.071 | 19,281,775 | +241,951 | 0.63% | 20,652,430 |
| 2012-08-23 | 2012-08-21 | 1.086 | 19,039,824 | -214,689 | 0.62% | 20,672,640 |
| 2012-08-22 | 2012-08-20 | 1.086 | 19,254,513 | -65,429 | 0.63% | 20,905,740 |
| 2012-08-21 | 2012-08-17 | 1.086 | 19,319,942 | +270,576 | 0.63% | 20,976,780 |
| 2012-08-20 | 2012-08-16 | 1.086 | 19,049,366 | +163,573 | 0.62% | 20,683,000 |
| 2012-08-17 | 2012-08-15 | 1.086 | 18,885,793 | +608,625 | 0.62% | 20,505,400 |
| 2012-08-16 | 2012-08-14 | 1.100 | 18,277,168 | +40,893 | 0.60% | 20,112,750 |
| 2012-08-15 | 2012-08-13 | 1.086 | 18,236,275 | +119,272 | 0.60% | 19,800,180 |
| 2012-08-14 | 2012-08-10 | 1.115 | 18,117,003 | +126,087 | 0.59% | 20,202,320 |
| 2012-08-13 | 2012-08-09 | 1.144 | 17,990,916 | +269,213 | 0.59% | 20,589,660 |
| 2012-08-10 | 2012-08-08 | 1.115 | 17,721,703 | -61,340 | 0.58% | 19,761,520 |
| 2012-08-09 | 2012-08-07 | 1.130 | 17,783,043 | -179,248 | 0.58% | 20,090,840 |
| 2012-08-08 | 2012-08-06 | 1.100 | 17,962,291 | +172,432 | 0.59% | 19,766,250 |
| 2012-08-07 | 2012-08-03 | 1.086 | 17,789,859 | +199,013 | 0.58% | 19,315,480 |
| 2012-08-06 | 2012-08-02 | 1.100 | 17,590,846 | -378,261 | 0.58% | 19,357,501 |
| 2012-08-03 | 2012-08-01 | 1.086 | 17,969,107 | +71,563 | 0.59% | 19,510,100 |
| 2012-08-02 | 2012-07-31 | 1.086 | 17,897,544 | -34,077 | 0.59% | 19,432,400 |
| 2012-07-31 | 2012-07-27 | 1.042 | 17,931,621 | +1,352,880 | 0.59% | 18,680,100 |
| 2012-07-30 | 2012-07-26 | 1.012 | 16,578,741 | +47,027 | 0.54% | 16,784,250 |
| 2012-07-27 | 2012-07-25 | 0.998 | 16,531,714 | +637,250 | 0.54% | 16,494,080 |
| 2012-07-25 | 2012-07-23 | 1.042 | 15,894,464 | +102,233 | 0.52% | 16,557,910 |
| 2012-07-24 | 2012-07-20 | 1.071 | 15,792,231 | +1,151,141 | 0.52% | 16,914,830 |
| 2012-07-20 | 2012-07-18 | 1.056 | 14,641,090 | +123,360 | 0.48% | 15,467,040 |
| 2012-07-19 | 2012-07-17 | 1.071 | 14,517,730 | +340,776 | 0.48% | 15,549,730 |
| 2012-07-16 | 2012-07-12 | 1.056 | 14,176,954 | +170,388 | 0.46% | 14,976,720 |
| 2012-07-12 | 2012-07-10 | 1.086 | 14,006,566 | +44,983 | 0.46% | 15,207,740 |
| 2012-07-10 | 2012-07-06 | 1.144 | 13,961,583 | +340,775 | 0.46% | 15,978,299 |
| 2012-07-09 | 2012-07-05 | 1.144 | 13,620,808 | -17,039 | 0.45% | 15,588,300 |
| 2012-07-06 | 2012-07-04 | 1.115 | 13,637,847 | +898,967 | 0.45% | 15,207,601 |
| 2012-07-05 | 2012-07-03 | 1.056 | 12,738,880 | +664,513 | 0.42% | 13,457,520 |
| 2012-07-04 | 2012-06-29 | 1.012 | 12,074,367 | -17,039 | 0.40% | 12,224,040 |
| 2012-07-03 | 2012-06-28 | 0.983 | 12,091,406 | +105,640 | 0.40% | 11,886,470 |
| 2012-06-28 | 2012-06-26 | 1.012 | 11,985,766 | -119,953 | 0.39% | 12,134,340 |
| 2012-06-26 | 2012-06-22 | 0.983 | 12,105,719 | -87,238 | 0.40% | 11,900,540 |
| 2012-06-25 | 2012-06-21 | 0.998 | 12,192,957 | +136,310 | 0.40% | 12,165,200 |
| 2012-06-22 | 2012-06-20 | 1.042 | 12,056,647 | -34,077 | 0.40% | 12,559,900 |
| 2012-06-21 | 2012-06-19 | 1.027 | 12,090,724 | +17,038 | 0.40% | 12,417,999 |
| 2012-06-19 | 2012-06-15 | 1.027 | 12,073,686 | +68,155 | 0.40% | 12,400,500 |
| 2012-06-18 | 2012-06-14 | 1.027 | 12,005,531 | +34,078 | 0.39% | 12,330,500 |
| 2012-06-15 | 2012-06-13 | 1.056 | 11,971,453 | -49,072 | 0.39% | 12,646,800 |
| 2012-06-14 | 2012-06-12 | 1.056 | 12,020,525 | +85,194 | 0.39% | 12,698,640 |
| 2012-06-13 | 2012-06-11 | 1.071 | 11,935,331 | -68,155 | 0.39% | 12,783,760 |
| 2012-06-12 | 2012-06-08 | 1.027 | 12,003,486 | -67,473 | 0.39% | 12,328,400 |
| 2012-06-11 | 2012-06-07 | 0.983 | 12,070,959 | +414,383 | 0.40% | 11,866,370 |
| 2012-06-08 | 2012-06-06 | 0.998 | 11,656,576 | +340,776 | 0.38% | 11,630,040 |
| 2012-06-07 | 2012-06-05 | 0.968 | 11,315,800 | -7,497 | 0.37% | 10,957,980 |
| 2012-06-06 | 2012-06-04 | 0.968 | 11,323,297 | -6,816 | 0.37% | 10,965,240 |
| 2012-06-05 | 2012-06-01 | 0.998 | 11,330,113 | -44,301 | 0.37% | 11,304,320 |
| 2012-06-04 | 2012-05-31 | 1.012 | 11,374,414 | +335,324 | 0.37% | 11,515,410 |
| 2012-06-01 | 2012-05-30 | 1.056 | 11,039,090 | -815,136 | 0.36% | 11,661,840 |
| 2012-05-31 | 2012-05-29 | 1.086 | 11,854,226 | +913,279 | 0.39% | 12,870,820 |
| 2012-05-30 | 2012-05-28 | 0.954 | 10,940,947 | -34,078 | 0.36% | 10,434,450 |
| 2012-05-29 | 2012-05-25 | 0.954 | 10,975,025 | -34,077 | 0.36% | 10,466,950 |
| 2012-05-28 | 2012-05-24 | 0.954 | 11,009,102 | +85,875 | 0.36% | 10,499,450 |
| 2012-05-25 | 2012-05-23 | 0.954 | 10,923,227 | -276,028 | 0.36% | 10,417,550 |
| 2012-05-24 | 2012-05-22 | 0.983 | 11,199,255 | +688,367 | 0.37% | 11,009,440 |
| 2012-05-23 | 2012-05-21 | 0.983 | 10,510,888 | +705,406 | 0.34% | 10,332,740 |
| 2012-05-22 | 2012-05-18 | 0.954 | 9,805,482 | +47,708 | 0.32% | 9,351,550 |
| 2012-05-21 | 2012-05-17 | 0.983 | 9,757,774 | -94,735 | 0.32% | 9,592,390 |
| 2012-05-17 | 2012-05-15 | 1.056 | 9,852,509 | -7,497 | 0.32% | 10,408,320 |
| 2012-05-16 | 2012-05-14 | 1.056 | 9,860,006 | +12,949 | 0.32% | 10,416,240 |
| 2012-05-14 | 2012-05-10 | 1.071 | 9,847,057 | +109,730 | 0.32% | 10,547,040 |
| 2012-05-11 | 2012-05-09 | 1.086 | 9,737,327 | +293,067 | 0.32% | 10,572,380 |
| 2012-05-10 | 2012-05-08 | 1.115 | 9,444,260 | +395,300 | 0.31% | 10,531,320 |
| 2012-05-09 | 2012-05-07 | 1.174 | 9,048,960 | +170,388 | 0.30% | 10,621,600 |
| 2012-05-04 | 2012-05-02 | 1.218 | 8,878,572 | +10,223 | 0.29% | 10,812,410 |
| 2012-05-02 | 2012-04-27 | 1.203 | 8,868,349 | -34,077 | 0.29% | 10,669,840 |
| 2012-04-30 | 2012-04-26 | 1.232 | 8,902,426 | +30,669 | 0.29% | 10,972,080 |
| 2012-04-27 | 2012-04-25 | 1.218 | 8,871,757 | +6,816 | 0.29% | 10,804,111 |
| 2012-04-26 | 2012-04-24 | 1.218 | 8,864,941 | +44,301 | 0.29% | 10,795,810 |
| 2012-04-24 | 2012-04-20 | 1.276 | 8,820,640 | -64,748 | 0.29% | 11,259,540 |
| 2012-04-19 | 2012-04-17 | 1.247 | 8,885,388 | +74,971 | 0.29% | 11,081,451 |
| 2012-04-18 | 2012-04-16 | 1.291 | 8,810,417 | +68,155 | 0.29% | 11,375,760 |
| 2012-04-17 | 2012-04-13 | 1.321 | 8,742,262 | +143,126 | 0.29% | 11,544,300 |
| 2012-04-05 | 2012-04-02 | 1.335 | 8,599,136 | -14,994 | 0.28% | 11,481,470 |
| 2012-04-02 | 2012-03-29 | 1.321 | 8,614,130 | -10,223 | 0.28% | 11,375,100 |
| 2012-03-30 | 2012-03-28 | 1.335 | 8,624,353 | +20,446 | 0.28% | 11,515,140 |
| 2012-03-29 | 2012-03-27 | 1.409 | 8,603,907 | +44,301 | 0.28% | 12,119,040 |
| 2012-03-28 | 2012-03-26 | 1.365 | 8,559,606 | +17,039 | 0.28% | 11,679,870 |
| 2012-03-27 | 2012-03-23 | 1.423 | 8,542,567 | +17,039 | 0.28% | 12,157,980 |
| 2012-03-26 | 2012-03-22 | 1.497 | 8,525,528 | +34,077 | 0.28% | 12,759,179 |
| 2012-03-23 | 2012-03-21 | 1.497 | 8,491,451 | +34,078 | 0.28% | 12,708,180 |
| 2012-03-22 | 2012-03-20 | 1.585 | 8,457,373 | +37,485 | 0.28% | 13,401,720 |
| 2012-03-21 | 2012-03-19 | 1.614 | 8,419,888 | -17,039 | 0.28% | 13,589,400 |
| 2012-03-20 | 2012-03-16 | 1.673 | 8,436,927 | +30,670 | 0.28% | 14,112,061 |
| 2012-03-16 | 2012-03-14 | 1.702 | 8,406,257 | -354,407 | 0.28% | 14,307,440 |
| 2012-03-15 | 2012-03-13 | 1.702 | 8,760,664 | -159,483 | 0.29% | 14,910,641 |
| 2012-03-14 | 2012-03-12 | 1.702 | 8,920,147 | -239,224 | 0.29% | 15,182,081 |
| 2012-03-13 | 2012-03-09 | 1.702 | 9,159,371 | -17,039 | 0.30% | 15,589,240 |
| 2012-03-12 | 2012-03-08 | 1.702 | 9,176,410 | +497,533 | 0.30% | 15,618,240 |
| 2012-03-09 | 2012-03-07 | 1.673 | 8,678,877 | -68,156 | 0.28% | 14,516,759 |
| 2012-03-08 | 2012-03-06 | 1.702 | 8,747,033 | -27,262 | 0.29% | 14,887,441 |
| 2012-03-06 | 2012-03-02 | 1.790 | 8,774,295 | +58,614 | 0.29% | 15,706,281 |
| 2012-03-05 | 2012-03-01 | 1.731 | 8,715,681 | -17,039 | 0.29% | 15,089,840 |
| 2012-03-02 | 2012-02-29 | 1.761 | 8,732,720 | +34,078 | 0.29% | 15,375,600 |
| 2012-02-29 | 2012-02-27 | 1.702 | 8,698,642 | +2,726 | 0.29% | 14,805,079 |
| 2012-02-28 | 2012-02-24 | 1.761 | 8,695,916 | +54,524 | 0.29% | 15,310,800 |
| 2012-02-27 | 2012-02-23 | 1.731 | 8,641,392 | +88,602 | 0.28% | 14,961,220 |
| 2012-02-24 | 2012-02-22 | 1.790 | 8,552,790 | +44,300 | 0.28% | 15,309,779 |
| 2012-02-23 | 2012-02-21 | 1.790 | 8,508,490 | +34,078 | 0.28% | 15,230,481 |
| 2012-02-22 | 2012-02-20 | 1.849 | 8,474,412 | +6,816 | 0.28% | 15,666,840 |
| 2012-02-21 | 2012-02-17 | 1.878 | 8,467,596 | +38,166 | 0.28% | 15,902,719 |
| 2012-02-20 | 2012-02-16 | 1.878 | 8,429,430 | -74,289 | 0.28% | 15,831,041 |
| 2012-02-17 | 2012-02-15 | 1.907 | 8,503,719 | -3,407 | 0.28% | 16,220,101 |
| 2012-02-16 | 2012-02-14 | 1.819 | 8,507,126 | -109,049 | 0.28% | 15,477,679 |
| 2012-02-15 | 2012-02-13 | 1.849 | 8,616,175 | -58,613 | 0.28% | 15,928,921 |
| 2012-02-14 | 2012-02-10 | 1.790 | 8,674,788 | -216,734 | 0.28% | 15,528,160 |
| 2012-02-13 | 2012-02-09 | 1.819 | 8,891,522 | +60,659 | 0.29% | 16,177,041 |
| 2012-02-10 | 2012-02-08 | 1.731 | 8,830,863 | -224,231 | 0.29% | 15,289,259 |
| 2012-02-09 | 2012-02-07 | 1.643 | 9,055,094 | -10,223 | 0.30% | 14,880,320 |
| 2012-02-08 | 2012-02-06 | 1.643 | 9,065,317 | +115,182 | 0.30% | 14,897,120 |
| 2012-02-07 | 2012-02-03 | 1.585 | 8,950,135 | +23,854 | 0.29% | 14,182,560 |
| 2012-02-06 | 2012-02-02 | 1.614 | 8,926,281 | -70,881 | 0.29% | 14,406,701 |
| 2012-02-03 | 2012-02-01 | 1.526 | 8,997,162 | +47,709 | 0.29% | 13,729,040 |
| 2012-02-02 | 2012-01-31 | 1.585 | 8,949,453 | +34,077 | 0.29% | 14,181,479 |
| 2012-02-01 | 2012-01-30 | 1.585 | 8,915,376 | -132,902 | 0.29% | 14,127,480 |
| 2012-01-31 | 2012-01-27 | 1.702 | 9,048,278 | -37,486 | 0.30% | 15,400,159 |
| 2012-01-30 | 2012-01-26 | 1.614 | 9,085,764 | -17,720 | 0.30% | 14,664,100 |
| 2012-01-26 | 2012-01-19 | 1.423 | 9,103,484 | -61,340 | 0.30% | 12,956,290 |
| 2012-01-20 | 2012-01-18 | 1.409 | 9,164,824 | +21,810 | 0.30% | 12,909,120 |
| 2012-01-18 | 2012-01-16 | 1.379 | 9,143,014 | -45,664 | 0.30% | 12,610,100 |
| 2012-01-17 | 2012-01-13 | 1.423 | 9,188,678 | -90,646 | 0.30% | 13,077,540 |
| 2012-01-13 | 2012-01-11 | 1.394 | 9,279,324 | -32,715 | 0.30% | 12,934,250 |
| 2012-01-11 | 2012-01-09 | 1.335 | 9,312,039 | +4,771 | 0.31% | 12,433,330 |
| 2012-01-06 | 2012-01-04 | 1.350 | 9,307,268 | +66,792 | 0.31% | 12,563,520 |
| 2012-01-03 | 2011-12-29 | 1.350 | 9,240,476 | +34,078 | 0.30% | 12,473,360 |
| 2011-12-30 | 2011-12-28 | 1.365 | 9,206,398 | -57,932 | 0.30% | 12,562,440 |
| 2011-12-28 | 2011-12-22 | 1.335 | 9,264,330 | +34,077 | 0.30% | 12,369,630 |
| 2011-12-23 | 2011-12-21 | 1.335 | 9,230,253 | +102,233 | 0.30% | 12,324,130 |
| 2011-12-22 | 2011-12-20 | 1.321 | 9,128,020 | +10,223 | 0.30% | 12,053,700 |
| 2011-12-21 | 2011-12-19 | 1.321 | 9,117,797 | +17,039 | 0.30% | 12,040,200 |
| 2011-12-20 | 2011-12-16 | 1.350 | 9,100,758 | +27,262 | 0.30% | 12,284,760 |
| 2011-12-15 | 2011-12-13 | 1.365 | 9,073,496 | -20,446 | 0.30% | 12,381,090 |
| 2011-12-14 | 2011-12-12 | 1.365 | 9,093,942 | -34,078 | 0.30% | 12,408,990 |
| 2011-12-13 | 2011-12-09 | 1.379 | 9,128,020 | -8,860 | 0.30% | 12,589,420 |
| 2011-12-12 | 2011-12-08 | 1.409 | 9,136,880 | +102,233 | 0.30% | 12,869,760 |
| 2011-12-09 | 2011-12-07 | 1.423 | 9,034,647 | +17,038 | 0.30% | 12,858,320 |
| 2011-12-08 | 2011-12-06 | 1.423 | 9,017,609 | +13,631 | 0.30% | 12,834,071 |
| 2011-12-07 | 2011-12-05 | 1.467 | 9,003,978 | -12,267 | 0.30% | 13,211,001 |
| 2011-12-06 | 2011-12-02 | 1.438 | 9,016,245 | +8,860 | 0.30% | 12,964,419 |
| 2011-12-05 | 2011-12-01 | 1.467 | 9,007,385 | -17,039 | 0.30% | 13,216,000 |
| 2011-12-02 | 2011-11-30 | 1.394 | 9,024,424 | -10,223 | 0.30% | 12,578,950 |
| 2011-11-30 | 2011-11-28 | 1.394 | 9,034,647 | -6,816 | 0.30% | 12,593,200 |
| 2011-11-29 | 2011-11-25 | 1.350 | 9,041,463 | -34,077 | 0.30% | 12,204,720 |
| 2011-11-28 | 2011-11-24 | 1.379 | 9,075,540 | +17,038 | 0.30% | 12,517,039 |
| 2011-11-24 | 2011-11-22 | 1.409 | 9,058,502 | +20,447 | 0.30% | 12,759,360 |
| 2011-11-23 | 2011-11-21 | 1.453 | 9,038,055 | +40,893 | 0.30% | 13,128,390 |
| 2011-11-18 | 2011-11-16 | 1.526 | 8,997,162 | +72,926 | 0.29% | 13,729,040 |
| 2011-11-16 | 2011-11-14 | 1.585 | 8,924,236 | -30,670 | 0.29% | 14,141,520 |
| 2011-11-15 | 2011-11-11 | 1.555 | 8,954,906 | +74,971 | 0.29% | 13,927,340 |
| 2011-11-11 | 2011-11-09 | 1.643 | 8,879,935 | +92,691 | 0.29% | 14,592,480 |
| 2011-11-10 | 2011-11-08 | 1.643 | 8,787,244 | +62,703 | 0.29% | 14,440,160 |
| 2011-11-09 | 2011-11-07 | 1.673 | 8,724,541 | -23,855 | 0.29% | 14,593,139 |
| 2011-11-08 | 2011-11-04 | 1.643 | 8,748,396 | -49,071 | 0.29% | 14,376,321 |
| 2011-11-07 | 2011-11-03 | 1.555 | 8,797,467 | +51,116 | 0.29% | 13,682,479 |
| 2011-11-04 | 2011-11-02 | 1.614 | 8,746,351 | +54,524 | 0.29% | 14,116,300 |
| 2011-11-03 | 2011-11-01 | 1.555 | 8,691,827 | -128,132 | 0.28% | 13,518,180 |
| 2011-11-02 | 2011-10-31 | 1.614 | 8,819,959 | +44,301 | 0.29% | 14,235,101 |
| 2011-11-01 | 2011-10-28 | 1.673 | 8,775,658 | -573,866 | 0.29% | 14,678,640 |
| 2011-10-31 | 2011-10-27 | 1.673 | 9,349,524 | +348,954 | 0.31% | 15,638,520 |
| 2011-10-28 | 2011-10-26 | 1.526 | 9,000,570 | -54,524 | 0.29% | 13,734,240 |
| 2011-10-27 | 2011-10-25 | 1.526 | 9,055,094 | +207,192 | 0.30% | 13,817,440 |
| 2011-10-26 | 2011-10-24 | 1.467 | 8,847,902 | -17,039 | 0.29% | 12,982,000 |
| 2011-10-25 | 2011-10-21 | 1.394 | 8,864,941 | -34,078 | 0.29% | 12,356,650 |
| 2011-10-24 | 2011-10-20 | 1.365 | 8,899,019 | -17,038 | 0.29% | 12,143,011 |
| 2011-10-21 | 2011-10-19 | 1.394 | 8,916,057 | +34,077 | 0.29% | 12,427,899 |
| 2011-10-20 | 2011-10-18 | 1.350 | 8,881,980 | +34,078 | 0.29% | 11,989,440 |
| 2011-10-19 | 2011-10-17 | 1.497 | 8,847,902 | -4,090 | 0.29% | 13,241,640 |
| 2011-10-18 | 2011-10-14 | 1.423 | 8,851,992 | -5,452 | 0.29% | 12,598,361 |
| 2011-10-17 | 2011-10-13 | 1.497 | 8,857,444 | +34,078 | 0.29% | 13,255,920 |
| 2011-10-14 | 2011-10-12 | 1.379 | 8,823,366 | -20,447 | 0.29% | 12,169,239 |
| 2011-10-13 | 2011-10-11 | 1.276 | 8,843,813 | -79,741 | 0.29% | 11,289,120 |
| 2011-10-12 | 2011-10-10 | 1.232 | 8,923,554 | -23,855 | 0.29% | 10,998,119 |
| 2011-10-11 | 2011-10-07 | 1.247 | 8,947,409 | -11,586 | 0.29% | 11,158,800 |
| 2011-10-10 | 2011-10-06 | 1.144 | 8,958,995 | -40,893 | 0.29% | 10,253,100 |
| 2011-10-07 | 2011-10-04 | 1.100 | 8,999,888 | -57,932 | 0.29% | 9,903,750 |
| 2011-10-06 | 2011-10-03 | 1.130 | 9,057,820 | +68,155 | 0.30% | 10,233,300 |
| 2011-10-04 | 2011-09-30 | 1.203 | 8,989,665 | -3,408 | 0.29% | 10,815,800 |
| 2011-10-03 | 2011-09-28 | 1.218 | 8,993,073 | +2,045 | 0.29% | 10,951,850 |
| 2011-09-30 | 2011-09-27 | 1.218 | 8,991,028 | +23,854 | 0.29% | 10,949,360 |
| 2011-09-28 | 2011-09-26 | 1.115 | 8,967,174 | +51,117 | 0.29% | 9,999,320 |
| 2011-09-27 | 2011-09-23 | 1.203 | 8,916,057 | +98,143 | 0.29% | 10,727,240 |
| 2011-09-26 | 2011-09-22 | 1.262 | 8,817,914 | +85,194 | 0.29% | 11,126,680 |
| 2011-09-23 | 2011-09-21 | 1.350 | 8,732,720 | +3,408 | 0.29% | 11,787,960 |
| 2011-09-22 | 2011-09-20 | 1.365 | 8,729,312 | -92,010 | 0.29% | 11,911,440 |
| 2011-09-21 | 2011-09-19 | 1.409 | 8,821,322 | -20,446 | 0.29% | 12,425,280 |
| 2011-09-20 | 2011-09-16 | 1.497 | 8,841,768 | +27,262 | 0.29% | 13,232,460 |
| 2011-09-16 | 2011-09-14 | 1.555 | 8,814,506 | -23,854 | 0.29% | 13,708,980 |
| 2011-09-15 | 2011-09-12 | 1.555 | 8,838,360 | +6,815 | 0.29% | 13,746,079 |
| 2011-09-09 | 2011-09-07 | 1.614 | 8,831,545 | -166,980 | 0.29% | 14,253,800 |
| 2011-09-08 | 2011-09-06 | 1.614 | 8,998,525 | +126,087 | 0.29% | 14,523,300 |
| 2011-09-07 | 2011-09-05 | 1.643 | 8,872,438 | -27,262 | 0.29% | 14,580,160 |
| 2011-09-05 | 2011-09-01 | 1.702 | 8,899,700 | -6,816 | 0.29% | 15,147,280 |
| 2011-09-02 | 2011-08-31 | 1.673 | 8,906,516 | -27,262 | 0.29% | 14,897,521 |
| 2011-09-01 | 2011-08-30 | 1.643 | 8,933,778 | -6,815 | 0.29% | 14,680,960 |
| 2011-08-31 | 2011-08-29 | 1.614 | 8,940,593 | -13,631 | 0.29% | 14,429,800 |
| 2011-08-29 | 2011-08-25 | 1.643 | 8,954,224 | +27,262 | 0.29% | 14,714,560 |
| 2011-08-24 | 2011-08-22 | 1.614 | 8,926,962 | +9,542 | 0.29% | 14,407,800 |
| 2011-08-23 | 2011-08-19 | 1.643 | 8,917,420 | -57,932 | 0.29% | 14,654,079 |
| 2011-08-22 | 2011-08-18 | 1.731 | 8,975,352 | +13,631 | 0.29% | 15,539,419 |
| 2011-08-19 | 2011-08-17 | 1.761 | 8,961,721 | +51,116 | 0.29% | 15,778,799 |
| 2011-08-18 | 2011-08-16 | 1.731 | 8,910,605 | -209,236 | 0.29% | 15,427,320 |
| 2011-08-17 | 2011-08-15 | 1.643 | 9,119,841 | -132,903 | 0.30% | 14,986,720 |
| 2011-08-16 | 2011-08-12 | 1.614 | 9,252,744 | +6,816 | 0.30% | 14,933,600 |
| 2011-08-15 | 2011-08-11 | 1.585 | 9,245,928 | +72,244 | 0.30% | 14,651,279 |
| 2011-08-12 | 2011-08-10 | 1.643 | 9,173,684 | -21,810 | 0.30% | 15,075,200 |
| 2011-08-11 | 2011-08-09 | 1.614 | 9,195,494 | -95,417 | 0.30% | 14,841,201 |
| 2011-08-10 | 2011-08-08 | 1.731 | 9,290,911 | +10,224 | 0.30% | 16,085,760 |
| 2011-08-09 | 2011-08-05 | 1.878 | 9,280,687 | +64,747 | 0.30% | 17,429,759 |
| 2011-08-08 | 2011-08-04 | 1.995 | 9,215,940 | -11,586 | 0.30% | 18,389,920 |
| 2011-08-05 | 2011-08-03 | 2.054 | 9,227,526 | -279,437 | 0.30% | 18,954,599 |
| 2011-08-04 | 2011-08-02 | 2.083 | 9,506,963 | +136,992 | 0.31% | 19,807,581 |
| 2011-08-03 | 2011-08-01 | 2.113 | 9,369,971 | +336,005 | 0.31% | 19,797,121 |
| 2011-08-02 | 2011-07-29 | 2.142 | 9,033,966 | -61,339 | 0.30% | 19,352,300 |
| 2011-08-01 | 2011-07-28 | 2.113 | 9,095,305 | +95,417 | 0.30% | 19,216,799 |
| 2011-07-29 | 2011-07-27 | 2.142 | 8,999,888 | -111,775 | 0.29% | 19,279,300 |
| 2011-07-28 | 2011-07-26 | 2.113 | 9,111,663 | -34,077 | 0.30% | 19,251,361 |
| 2011-07-27 | 2011-07-25 | 2.142 | 9,145,740 | +63,384 | 0.30% | 19,591,739 |
| 2011-07-26 | 2011-07-22 | 2.172 | 9,082,356 | -147,897 | 0.30% | 19,722,480 |
| 2011-07-25 | 2011-07-21 | 2.083 | 9,230,253 | +74,971 | 0.30% | 19,231,061 |
| 2011-07-22 | 2011-07-20 | 2.113 | 9,155,282 | -88,602 | 0.30% | 19,343,520 |
| 2011-07-21 | 2011-07-19 | 2.054 | 9,243,884 | +68,155 | 0.30% | 18,988,201 |
| 2011-07-20 | 2011-07-18 | 2.083 | 9,175,729 | +103,596 | 0.30% | 19,117,461 |
| 2011-07-19 | 2011-07-15 | 2.142 | 9,072,133 | +3,408 | 0.30% | 19,434,061 |
| 2011-07-13 | 2011-07-11 | 2.230 | 9,068,725 | +13,631 | 0.33% | 20,225,120 |
| 2011-07-12 | 2011-07-08 | 2.348 | 9,055,094 | -79,060 | 0.33% | 21,257,600 |
| 2011-07-11 | 2011-07-07 | 2.318 | 9,134,154 | +187,427 | 0.33% | 21,175,160 |
| 2011-07-08 | 2011-07-06 | 2.289 | 8,946,727 | -282,844 | 0.32% | 20,478,120 |
| 2011-07-07 | 2011-07-05 | 2.260 | 9,229,571 | +101,551 | 0.33% | 20,854,680 |
| 2011-07-06 | 2011-07-04 | 2.348 | 9,128,020 | +132,903 | 0.33% | 21,428,800 |
| 2011-07-05 | 2011-06-30 | 2.230 | 8,995,117 | +85,194 | 0.32% | 20,060,959 |
| 2011-07-04 | 2011-06-29 | 2.172 | 8,909,923 | -6,816 | 0.32% | 19,348,039 |
| 2011-06-30 | 2011-06-28 | 2.172 | 8,916,739 | +20,447 | 0.32% | 19,362,840 |
| 2011-06-28 | 2011-06-24 | 2.201 | 8,896,292 | -34,078 | 0.32% | 19,579,499 |
| 2011-06-27 | 2011-06-23 | 2.083 | 8,930,370 | -133,584 | 0.32% | 18,606,260 |
| 2011-06-24 | 2011-06-22 | 2.083 | 9,063,954 | -10,223 | 0.33% | 18,884,580 |
| 2011-06-23 | 2011-06-21 | 2.113 | 9,074,177 | +47,708 | 0.33% | 19,172,159 |
| 2011-06-22 | 2011-06-20 | 2.113 | 9,026,469 | +17,039 | 0.32% | 19,071,361 |
| 2011-06-21 | 2011-06-17 | 2.142 | 9,009,430 | -102,233 | 0.32% | 19,299,740 |
| 2011-06-20 | 2011-06-16 | 2.113 | 9,111,663 | +23,855 | 0.33% | 19,251,361 |
| 2011-06-17 | 2011-06-15 | 2.172 | 9,087,808 | +10,904 | 0.33% | 19,734,319 |
| 2011-06-16 | 2011-06-14 | 2.172 | 9,076,904 | -282,162 | 0.33% | 19,710,641 |
| 2011-06-15 | 2011-06-13 | 2.230 | 9,359,066 | +282,844 | 0.34% | 20,872,640 |
| 2011-06-14 | 2011-06-10 | 2.142 | 9,076,222 | +51,116 | 0.33% | 19,442,820 |
| 2011-06-13 | 2011-06-09 | 2.172 | 9,025,106 | +30,670 | 0.32% | 19,598,161 |
| 2011-06-10 | 2011-06-08 | 2.230 | 8,994,436 | -36,804 | 0.32% | 20,059,440 |
| 2011-06-09 | 2011-06-07 | 2.289 | 9,031,240 | +104,278 | 0.32% | 20,671,561 |
| 2011-06-08 | 2011-06-03 | 2.348 | 8,926,962 | +57,250 | 0.32% | 20,956,800 |
| 2011-06-07 | 2011-06-02 | 2.406 | 8,869,712 | +34,078 | 0.32% | 21,342,960 |
| 2011-06-03 | 2011-06-01 | 2.465 | 8,835,634 | +65,429 | 0.32% | 21,779,519 |
| 2011-06-02 | 2011-05-31 | 2.553 | 8,770,205 | +17,038 | 0.31% | 22,390,319 |
| 2011-06-01 | 2011-05-30 | 2.524 | 8,753,167 | +88,602 | 0.31% | 22,089,961 |
| 2011-05-31 | 2011-05-27 | 2.524 | 8,664,565 | -8,860 | 0.31% | 21,866,360 |
| 2011-05-30 | 2011-05-26 | 2.494 | 8,673,425 | -316,921 | 0.31% | 21,634,200 |
| 2011-05-27 | 2011-05-25 | 2.553 | 8,990,346 | +23,854 | 0.32% | 22,952,339 |
| 2011-05-26 | 2011-05-24 | 2.641 | 8,966,492 | -23,854 | 0.32% | 23,680,799 |
| 2011-05-25 | 2011-05-23 | 2.612 | 8,990,346 | -1,209,754 | 0.32% | 23,479,979 |
| 2011-05-24 | 2011-05-20 | 2.700 | 10,200,100 | -31,352 | 0.37% | 27,537,439 |
| 2011-05-23 | 2011-05-19 | 2.788 | 10,231,452 | +21,810 | 0.37% | 28,522,800 |
| 2011-05-20 | 2011-05-18 | 2.788 | 10,209,642 | -49,753 | 0.37% | 28,461,999 |
| 2011-05-19 | 2011-05-17 | 2.758 | 10,259,395 | +51,116 | 0.37% | 28,299,639 |
| 2011-05-18 | 2011-05-16 | 2.788 | 10,208,279 | -45,664 | 0.37% | 28,458,200 |
| 2011-05-17 | 2011-05-13 | 2.905 | 10,253,943 | +88,602 | 0.37% | 29,789,100 |
| 2011-05-16 | 2011-05-12 | 2.905 | 10,165,341 | -126,776 | 0.36% | 29,531,699 |
| 2011-05-13 | 2011-05-11 | 2.963 | 10,292,117 | +15,834 | 0.37% | 30,498,000 |
| 2011-05-12 | 2011-05-09 | 2.963 | 10,276,283 | -152,833 | 0.37% | 30,451,081 |
| 2011-05-06 | 2011-05-04 | 2.934 | 10,429,116 | +30,980 | 0.37% | 30,600,981 |
| 2011-05-05 | 2011-05-03 | 2.963 | 10,398,136 | -158,340 | 0.37% | 30,812,160 |
| 2011-05-04 | 2011-04-29 | 2.992 | 10,556,476 | +39,929 | 0.38% | 31,588,039 |
| 2011-05-03 | 2011-04-28 | 3.050 | 10,516,547 | +3,442 | 0.37% | 32,079,600 |
| 2011-04-29 | 2011-04-27 | 3.079 | 10,513,105 | -18,588 | 0.37% | 32,374,521 |
| 2011-04-28 | 2011-04-26 | 3.079 | 10,531,693 | +34,422 | 0.37% | 32,431,761 |
| 2011-04-27 | 2011-04-21 | 3.167 | 10,497,271 | -9,638 | 0.37% | 33,240,641 |
| 2011-04-26 | 2011-04-20 | 3.138 | 10,506,909 | -17,211 | 0.37% | 32,965,920 |
| 2011-04-21 | 2011-04-19 | 3.108 | 10,524,120 | +30,980 | 0.37% | 32,714,181 |
| 2011-04-20 | 2011-04-18 | 3.138 | 10,493,140 | -40,618 | 0.37% | 32,922,720 |
| 2011-04-19 | 2011-04-15 | 3.167 | 10,533,758 | +89,497 | 0.37% | 33,356,180 |
| 2011-04-18 | 2011-04-14 | 3.196 | 10,444,261 | -68,844 | 0.37% | 33,376,199 |
| 2011-04-15 | 2011-04-13 | 3.196 | 10,513,105 | -47,502 | 0.37% | 33,596,201 |
| 2011-04-14 | 2011-04-12 | 3.138 | 10,560,607 | +437,157 | 0.38% | 33,134,400 |
| 2011-04-13 | 2011-04-11 | 3.167 | 10,123,450 | +1,149,688 | 0.36% | 32,056,900 |
| 2011-04-12 | 2011-04-08 | 3.138 | 8,973,762 | +409,619 | 0.32% | 28,155,600 |
| 2011-04-11 | 2011-04-07 | 3.108 | 8,564,143 | -6,884 | 0.30% | 26,621,601 |
| 2011-04-08 | 2011-04-06 | 3.108 | 8,571,027 | +95,004 | 0.30% | 26,643,000 |
| 2011-04-07 | 2011-04-04 | 3.021 | 8,476,023 | +77,105 | 0.30% | 25,608,960 |
| 2011-04-06 | 2011-04-01 | 3.050 | 8,398,918 | +18,588 | 0.30% | 25,620,000 |
| 2011-04-04 | 2011-03-31 | 3.108 | 8,380,330 | +95,692 | 0.30% | 26,050,219 |
| 2011-04-01 | 2011-03-30 | 3.254 | 8,284,638 | -505,312 | 0.29% | 26,956,161 |
| 2011-03-31 | 2011-03-29 | 3.225 | 8,789,950 | +30,980 | 0.31% | 28,344,961 |
| 2011-03-30 | 2011-03-28 | 3.225 | 8,758,970 | +6,884 | 0.31% | 28,245,060 |
| 2011-03-29 | 2011-03-25 | 3.225 | 8,752,086 | +232,692 | 0.31% | 28,222,861 |
| 2011-03-28 | 2011-03-24 | 3.254 | 8,519,394 | +44,060 | 0.30% | 27,719,999 |
| 2011-03-25 | 2011-03-23 | 3.283 | 8,475,334 | -44,749 | 0.30% | 27,822,858 |
| 2011-03-24 | 2011-03-22 | 3.312 | 8,520,083 | +3,442 | 0.30% | 28,217,281 |
| 2011-03-23 | 2011-03-21 | 3.312 | 8,516,641 | -10,326 | 0.30% | 28,205,881 |
| 2011-03-22 | 2011-03-18 | 3.254 | 8,526,967 | -83,989 | 0.30% | 27,744,639 |
| 2011-03-21 | 2011-03-17 | 3.225 | 8,610,956 | +174,174 | 0.31% | 27,767,759 |
| 2011-03-18 | 2011-03-16 | 3.312 | 8,436,782 | -43,372 | 0.30% | 27,941,400 |
| 2011-03-17 | 2011-03-15 | 3.283 | 8,480,154 | +172,109 | 0.30% | 27,838,682 |
| 2011-03-16 | 2011-03-14 | 3.341 | 8,308,045 | -43,371 | 0.30% | 27,756,402 |
| 2011-03-15 | 2011-03-11 | 3.370 | 8,351,416 | +282,259 | 0.30% | 28,143,920 |
| 2011-03-14 | 2011-03-10 | 3.370 | 8,069,157 | +70,909 | 0.29% | 27,192,719 |
| 2011-03-11 | 2011-03-09 | 3.428 | 7,998,248 | -17,211 | 0.28% | 27,418,479 |
| 2011-03-10 | 2011-03-08 | 3.486 | 8,015,459 | -6,885 | 0.28% | 27,943,199 |
| 2011-03-09 | 2011-03-07 | 3.486 | 8,022,344 | -6,884 | 0.29% | 27,967,201 |
| 2011-03-08 | 2011-03-04 | 3.573 | 8,029,228 | -72,286 | 0.29% | 28,690,980 |
| 2011-03-07 | 2011-03-03 | 3.428 | 8,101,514 | +27,538 | 0.29% | 27,772,481 |
| 2011-03-04 | 2011-03-02 | 3.399 | 8,073,976 | -243,018 | 0.29% | 27,443,519 |
| 2011-03-03 | 2011-03-01 | 3.486 | 8,316,994 | -133,557 | 0.30% | 28,994,399 |
| 2011-03-02 | 2011-02-28 | 3.428 | 8,450,551 | -46,813 | 0.30% | 28,969,001 |
| 2011-03-01 | 2011-02-25 | 3.428 | 8,497,364 | -13,769 | 0.30% | 29,129,479 |
| 2011-02-28 | 2011-02-24 | 3.254 | 8,511,133 | -84,678 | 0.30% | 27,693,120 |
| 2011-02-25 | 2011-02-23 | 3.312 | 8,595,811 | +24,095 | 0.31% | 28,468,081 |
| 2011-02-24 | 2011-02-22 | 3.341 | 8,571,716 | -24,095 | 0.30% | 28,637,302 |
| 2011-02-23 | 2011-02-21 | 3.486 | 8,595,811 | -20,653 | 0.31% | 29,966,401 |
| 2011-02-22 | 2011-02-18 | 3.486 | 8,616,464 | -124,607 | 0.31% | 30,038,401 |
| 2011-02-21 | 2011-02-17 | 3.428 | 8,741,071 | -49,567 | 0.31% | 29,964,921 |
| 2011-02-18 | 2011-02-16 | 3.457 | 8,790,638 | -13,769 | 0.31% | 30,390,220 |
| 2011-02-17 | 2011-02-15 | 3.399 | 8,804,407 | -53,009 | 0.31% | 29,926,261 |
| 2011-02-16 | 2011-02-14 | 3.370 | 8,857,416 | -33,045 | 0.31% | 29,849,119 |
| 2011-02-15 | 2011-02-11 | 3.283 | 8,890,461 | -34,422 | 0.32% | 29,185,639 |
| 2011-02-14 | 2011-02-10 | 3.254 | 8,924,883 | -130,803 | 0.32% | 29,039,360 |
| 2011-02-11 | 2011-02-09 | 3.283 | 9,055,686 | -56,452 | 0.32% | 29,728,040 |
| 2011-02-10 | 2011-02-08 | 3.341 | 9,112,138 | +5,508 | 0.32% | 30,442,801 |
| 2011-02-09 | 2011-02-07 | 3.341 | 9,106,630 | +30,979 | 0.32% | 30,424,399 |
| 2011-02-08 | 2011-02-02 | 3.341 | 9,075,651 | +4,819 | 0.32% | 30,320,901 |
| 2011-02-07 | 2011-01-31 | 3.341 | 9,070,832 | +41,307 | 0.32% | 30,304,802 |
| 2011-02-01 | 2011-01-28 | 3.370 | 9,029,525 | -6,885 | 0.32% | 30,429,119 |
| 2011-01-31 | 2011-01-27 | 3.399 | 9,036,410 | +34,422 | 0.32% | 30,714,841 |
| 2011-01-28 | 2011-01-26 | 3.399 | 9,001,988 | -21,341 | 0.32% | 30,597,840 |
| 2011-01-27 | 2011-01-25 | 3.312 | 9,023,329 | -27,538 | 0.32% | 29,883,958 |
| 2011-01-26 | 2011-01-24 | 3.399 | 9,050,867 | -3,442 | 0.32% | 30,763,980 |
| 2011-01-25 | 2011-01-21 | 3.399 | 9,054,309 | -59,206 | 0.32% | 30,775,680 |
| 2011-01-24 | 2011-01-20 | 3.399 | 9,113,515 | -1,376 | 0.32% | 30,976,921 |
| 2011-01-21 | 2011-01-19 | 3.515 | 9,114,891 | +10,326 | 0.32% | 32,040,798 |
| 2011-01-20 | 2011-01-18 | 3.486 | 9,104,565 | -131,491 | 0.32% | 31,740,000 |
| 2011-01-19 | 2011-01-17 | 3.515 | 9,236,056 | +77,793 | 0.33% | 32,466,719 |
| 2011-01-18 | 2011-01-14 | 3.602 | 9,158,263 | +22,718 | 0.33% | 32,991,440 |
| 2011-01-17 | 2011-01-13 | 3.660 | 9,135,545 | -229,249 | 0.32% | 33,440,402 |
| 2011-01-14 | 2011-01-12 | 3.631 | 9,364,794 | +21,342 | 0.33% | 34,007,501 |
| 2011-01-13 | 2011-01-11 | 3.602 | 9,343,452 | +15,834 | 0.33% | 33,658,559 |
| 2011-01-12 | 2011-01-10 | 3.573 | 9,327,618 | +41,994 | 0.33% | 33,330,540 |
| 2011-01-11 | 2011-01-07 | 3.573 | 9,285,624 | -12,391 | 0.33% | 33,180,482 |
| 2011-01-10 | 2011-01-06 | 3.602 | 9,298,015 | -72,286 | 0.33% | 33,494,879 |
| 2011-01-07 | 2011-01-05 | 3.602 | 9,370,301 | -88,120 | 0.33% | 33,755,279 |
| 2011-01-06 | 2011-01-04 | 3.690 | 9,458,421 | -157,652 | 0.34% | 34,897,060 |
| 2011-01-05 | 2011-01-03 | 3.370 | 9,616,073 | +26,849 | 0.34% | 32,405,761 |
| 2011-01-04 | 2010-12-31 | 3.283 | 9,589,224 | +87,432 | 0.34% | 31,479,541 |
| 2011-01-03 | 2010-12-29 | 3.283 | 9,501,792 | -3,443 | 0.34% | 31,192,519 |
| 2010-12-30 | 2010-12-28 | 3.312 | 9,505,235 | -6,884 | 0.34% | 31,479,961 |
| 2010-12-29 | 2010-12-24 | 3.341 | 9,512,119 | -51,633 | 0.34% | 31,779,100 |
| 2010-12-28 | 2010-12-22 | 3.370 | 9,563,752 | -27,537 | 0.34% | 32,229,441 |
| 2010-12-23 | 2010-12-21 | 3.399 | 9,591,289 | +139,064 | 0.34% | 32,600,880 |
| 2010-12-22 | 2010-12-20 | 3.312 | 9,452,225 | +37,864 | 0.34% | 31,304,400 |
| 2010-12-21 | 2010-12-17 | 3.312 | 9,414,361 | +64,024 | 0.33% | 31,179,000 |
| 2010-12-20 | 2010-12-16 | 3.283 | 9,350,337 | +10,327 | 0.33% | 30,695,322 |
| 2010-12-17 | 2010-12-15 | 3.370 | 9,340,010 | +30,291 | 0.33% | 31,475,440 |
| 2010-12-16 | 2010-12-14 | 3.428 | 9,309,719 | +82,613 | 0.33% | 31,914,281 |
| 2010-12-15 | 2010-12-13 | 3.254 | 9,227,106 | -154,210 | 0.33% | 30,022,718 |
| 2010-12-14 | 2010-12-10 | 3.312 | 9,381,316 | -10,327 | 0.33% | 31,069,560 |
| 2010-12-13 | 2010-12-09 | 3.254 | 9,391,643 | -6,884 | 0.33% | 30,558,081 |
| 2010-12-10 | 2010-12-08 | 3.312 | 9,398,527 | -56,452 | 0.33% | 31,126,560 |
| 2010-12-09 | 2010-12-07 | 3.370 | 9,454,979 | +33,045 | 0.34% | 31,862,881 |
| 2010-12-08 | 2010-12-06 | 3.341 | 9,421,934 | +34,422 | 0.33% | 31,477,801 |
| 2010-12-07 | 2010-12-03 | 3.457 | 9,387,512 | -4,131 | 0.33% | 32,453,680 |
| 2010-12-06 | 2010-12-02 | 3.457 | 9,391,643 | +10,327 | 0.33% | 32,467,961 |
| 2010-12-03 | 2010-12-01 | 3.428 | 9,381,316 | +23,407 | 0.33% | 32,159,720 |
| 2010-12-02 | 2010-11-30 | 3.428 | 9,357,909 | -27,538 | 0.33% | 32,079,479 |
| 2010-12-01 | 2010-11-29 | 3.428 | 9,385,447 | -78,481 | 0.33% | 32,173,881 |
| 2010-11-30 | 2010-11-26 | 3.428 | 9,463,928 | +304,977 | 0.34% | 32,442,918 |
| 2010-11-29 | 2010-11-25 | 3.515 | 9,158,951 | -29,603 | 0.33% | 32,195,679 |
| 2010-11-26 | 2010-11-24 | 3.457 | 9,188,554 | -34,422 | 0.33% | 31,765,860 |
| 2010-11-25 | 2010-11-23 | 3.457 | 9,222,976 | +13,769 | 0.33% | 31,884,860 |
| 2010-11-24 | 2010-11-22 | 3.544 | 9,209,207 | -3,442 | 0.33% | 32,639,879 |
| 2010-11-23 | 2010-11-19 | 3.544 | 9,212,649 | -47,502 | 0.33% | 32,652,079 |
| 2010-11-22 | 2010-11-18 | 3.486 | 9,260,151 | +76,416 | 0.33% | 32,282,399 |
| 2010-11-19 | 2010-11-17 | 3.457 | 9,183,735 | +189,320 | 0.33% | 31,749,200 |
| 2010-11-18 | 2010-11-16 | 3.602 | 8,994,415 | -9,638 | 0.32% | 32,401,199 |
| 2010-11-17 | 2010-11-15 | 3.719 | 9,004,053 | +13,080 | 0.32% | 33,482,239 |
| 2010-11-16 | 2010-11-12 | 3.748 | 8,990,973 | -31,668 | 0.32% | 33,694,800 |
| 2010-11-15 | 2010-11-11 | 3.864 | 9,022,641 | +44,748 | 0.32% | 34,861,960 |
| 2010-11-12 | 2010-11-10 | 3.864 | 8,977,893 | +78,482 | 0.32% | 34,689,061 |
| 2010-11-11 | 2010-11-09 | 3.951 | 8,899,411 | +37,176 | 0.32% | 35,161,440 |
| 2010-11-10 | 2010-11-08 | 3.922 | 8,862,235 | +22,029 | 0.31% | 34,757,098 |
| 2010-11-09 | 2010-11-05 | 3.951 | 8,840,206 | +251,968 | 0.31% | 34,927,522 |
| 2010-11-08 | 2010-11-04 | 3.864 | 8,588,238 | +139,064 | 0.31% | 33,183,500 |
| 2010-11-05 | 2010-11-03 | 3.835 | 8,449,174 | +66,778 | 0.30% | 32,400,720 |
| 2010-11-04 | 2010-11-02 | 3.806 | 8,382,396 | -1,376 | 0.30% | 31,901,121 |
| 2010-11-03 | 2010-11-01 | 3.864 | 8,383,772 | -24,096 | 0.30% | 32,393,478 |
| 2010-11-02 | 2010-10-29 | 3.777 | 8,407,868 | -19,276 | 0.30% | 31,753,801 |
| 2010-11-01 | 2010-10-28 | 3.777 | 8,427,144 | +13,769 | 0.30% | 31,826,600 |
| 2010-10-29 | 2010-10-27 | 3.777 | 8,413,375 | -379,328 | 0.30% | 31,774,599 |
| 2010-10-28 | 2010-10-26 | 3.922 | 8,792,703 | -70,221 | 0.31% | 34,484,398 |
| 2010-10-27 | 2010-10-25 | 4.009 | 8,862,924 | +29,603 | 0.31% | 35,532,240 |
| 2010-10-26 | 2010-10-22 | 3.922 | 8,833,321 | +68,843 | 0.31% | 34,643,699 |
| 2010-10-25 | 2010-10-21 | 4.038 | 8,764,478 | +17,211 | 0.31% | 35,392,182 |
| 2010-10-22 | 2010-10-20 | 4.038 | 8,747,267 | -134,933 | 0.31% | 35,322,681 |
| 2010-10-21 | 2010-10-19 | 4.096 | 8,882,200 | +101,200 | 0.32% | 36,383,640 |
| 2010-10-20 | 2010-10-18 | 4.067 | 8,781,000 | +86,743 | 0.31% | 35,714,000 |
| 2010-10-19 | 2010-10-15 | 4.009 | 8,694,257 | +2,754 | 0.31% | 34,856,040 |
| 2010-10-18 | 2010-10-14 | 4.067 | 8,691,503 | -195,516 | 0.31% | 35,349,999 |
| 2010-10-15 | 2010-10-13 | 4.067 | 8,887,019 | -220,300 | 0.32% | 36,145,199 |
| 2010-10-14 | 2010-10-12 | 3.951 | 9,107,319 | +253,345 | 0.32% | 35,982,881 |
| 2010-10-13 | 2010-10-11 | 4.009 | 8,853,974 | +271,244 | 0.31% | 35,496,359 |
| 2010-10-12 | 2010-10-08 | 4.038 | 8,582,730 | +17,899 | 0.30% | 34,658,258 |
| 2010-10-11 | 2010-10-07 | 4.067 | 8,564,831 | -8,950 | 0.30% | 34,834,799 |
| 2010-10-08 | 2010-10-06 | 4.096 | 8,573,781 | +13,769 | 0.30% | 35,120,281 |
| 2010-10-07 | 2010-10-05 | 4.009 | 8,560,012 | -91,562 | 0.30% | 34,317,840 |
| 2010-10-06 | 2010-10-04 | 4.154 | 8,651,574 | -937,650 | 0.31% | 35,941,620 |
| 2010-10-05 | 2010-09-30 | 4.125 | 9,589,224 | +718,039 | 0.34% | 39,558,361 |
| 2010-10-04 | 2010-09-29 | 4.154 | 8,871,185 | +1,171,029 | 0.32% | 36,853,959 |
| 2010-09-30 | 2010-09-28 | 4.067 | 7,700,156 | +488,790 | 0.27% | 31,318,001 |
| 2010-09-29 | 2010-09-27 | 3.980 | 7,211,366 | +47,502 | 0.26% | 28,701,499 |
| 2010-09-28 | 2010-09-24 | 3.980 | 7,163,864 | -33,733 | 0.25% | 28,512,440 |
| 2010-09-27 | 2010-09-22 | 3.951 | 7,197,597 | +124,606 | 0.26% | 28,437,598 |
| 2010-09-24 | 2010-09-21 | 4.009 | 7,072,991 | +71,598 | 0.25% | 28,356,242 |
| 2010-09-22 | 2010-09-20 | 4.009 | 7,001,393 | +71,597 | 0.25% | 28,069,199 |
| 2010-09-21 | 2010-09-17 | 3.980 | 6,929,796 | +66,778 | 0.25% | 27,580,841 |
| 2010-09-20 | 2010-09-16 | 3.922 | 6,863,018 | +24,096 | 0.24% | 26,916,302 |
| 2010-09-17 | 2010-09-15 | 3.951 | 6,838,922 | -597,563 | 0.24% | 27,020,479 |
| 2010-09-16 | 2010-09-14 | 4.038 | 7,436,485 | +138,376 | 0.26% | 30,029,561 |
| 2010-09-15 | 2010-09-13 | 4.009 | 7,298,109 | -120,476 | 0.26% | 29,258,760 |
| 2010-09-14 | 2010-09-10 | 3.864 | 7,418,585 | +69,532 | 0.26% | 28,664,159 |
| 2010-09-13 | 2010-09-09 | 3.893 | 7,349,053 | +676,732 | 0.26% | 28,608,999 |
| 2010-09-10 | 2010-09-08 | 3.893 | 6,672,321 | -12,392 | 0.24% | 25,974,561 |
| 2010-09-09 | 2010-09-07 | 4.009 | 6,684,713 | -893,589 | 0.24% | 26,799,601 |
| 2010-09-08 | 2010-09-06 | 3.893 | 7,578,302 | -85,367 | 0.27% | 29,501,438 |
| 2010-09-07 | 2010-09-03 | 3.573 | 7,663,669 | -48,878 | 0.27% | 27,384,722 |
| 2010-09-06 | 2010-09-02 | 3.486 | 7,712,547 | +307,042 | 0.27% | 26,887,198 |
| 2010-09-03 | 2010-09-01 | 3.370 | 7,405,505 | +488,789 | 0.26% | 24,956,240 |
| 2010-09-02 | 2010-08-31 | 3.283 | 6,916,716 | +35,111 | 0.25% | 22,706,221 |
| 2010-09-01 | 2010-08-30 | 3.370 | 6,881,605 | +137,687 | 0.24% | 23,190,719 |
| 2010-08-31 | 2010-08-27 | 3.399 | 6,743,918 | +17,211 | 0.24% | 22,922,639 |
| 2010-08-30 | 2010-08-26 | 3.457 | 6,726,707 | -412,373 | 0.24% | 23,254,979 |
| 2010-08-27 | 2010-08-25 | 3.602 | 7,139,080 | -8,950 | 0.25% | 25,717,599 |
| 2010-08-26 | 2010-08-24 | 3.660 | 7,148,030 | +280,193 | 0.25% | 26,165,160 |
| 2010-08-25 | 2010-08-23 | 3.690 | 6,867,837 | -36,487 | 0.24% | 25,339,041 |
| 2010-08-24 | 2010-08-20 | 3.748 | 6,904,324 | -15,145 | 0.25% | 25,874,821 |
| 2010-08-23 | 2010-08-19 | 3.690 | 6,919,469 | -24,096 | 0.25% | 25,529,539 |
| 2010-08-20 | 2010-08-18 | 3.690 | 6,943,565 | -61,959 | 0.25% | 25,618,442 |
| 2010-08-18 | 2010-08-16 | 3.690 | 7,005,524 | +6,196 | 0.25% | 25,847,041 |
| 2010-08-17 | 2010-08-13 | 3.660 | 6,999,328 | -17,899 | 0.25% | 25,620,840 |
| 2010-08-16 | 2010-08-12 | 3.631 | 7,017,227 | +27,537 | 0.25% | 25,482,499 |
| 2010-08-13 | 2010-08-11 | 3.660 | 6,989,690 | +99,135 | 0.25% | 25,585,561 |
| 2010-08-12 | 2010-08-10 | 3.748 | 6,890,555 | +138,376 | 0.24% | 25,823,220 |
| 2010-08-11 | 2010-08-09 | 3.748 | 6,752,179 | +37,864 | 0.24% | 25,304,639 |
| 2010-08-10 | 2010-08-06 | 3.748 | 6,714,315 | +95,004 | 0.24% | 25,162,738 |
| 2010-08-09 | 2010-08-05 | 3.748 | 6,619,311 | +10,326 | 0.24% | 24,806,699 |
| 2010-08-06 | 2010-08-04 | 3.777 | 6,608,985 | +158,341 | 0.23% | 24,960,001 |
| 2010-08-05 | 2010-08-03 | 3.806 | 6,450,644 | +63,336 | 0.23% | 24,549,398 |
| 2010-08-04 | 2010-08-02 | 3.922 | 6,387,308 | +38,552 | 0.23% | 25,050,599 |
| 2010-08-03 | 2010-07-30 | 3.806 | 6,348,756 | +51,633 | 0.23% | 24,161,640 |
| 2010-08-02 | 2010-07-29 | 3.777 | 6,297,123 | +8,949 | 0.22% | 23,782,199 |
| 2010-07-30 | 2010-07-28 | 3.719 | 6,288,174 | +38,553 | 0.22% | 23,383,042 |
| 2010-07-29 | 2010-07-27 | 3.777 | 6,249,621 | -77,793 | 0.22% | 23,602,799 |
| 2010-07-28 | 2010-07-26 | 3.660 | 6,327,414 | +124,606 | 0.22% | 23,161,318 |
| 2010-07-27 | 2010-07-23 | 3.631 | 6,202,808 | -469,513 | 0.22% | 22,525,002 |
| 2010-07-26 | 2010-07-22 | 3.777 | 6,672,321 | -277,440 | 0.24% | 25,199,201 |
| 2010-07-23 | 2010-07-21 | 3.719 | 6,949,761 | +541,800 | 0.25% | 25,843,202 |
| 2010-07-22 | 2010-07-20 | 3.370 | 6,407,961 | -94,316 | 0.23% | 21,594,559 |
| 2010-07-21 | 2010-07-19 | 3.254 | 6,502,277 | +134,245 | 0.23% | 21,156,799 |
| 2010-07-20 | 2010-07-16 | 3.283 | 6,368,032 | +37,864 | 0.23% | 20,904,999 |
| 2010-07-19 | 2010-07-15 | 3.341 | 6,330,168 | +30,979 | 0.22% | 21,148,499 |
| 2010-07-16 | 2010-07-14 | 3.457 | 6,299,189 | -106,019 | 0.22% | 21,777,001 |
| 2010-07-15 | 2010-07-13 | 3.399 | 6,405,208 | +54,387 | 0.23% | 21,771,361 |
| 2010-07-14 | 2010-07-12 | 3.428 | 6,350,821 | -12,392 | 0.23% | 21,770,999 |
| 2010-07-13 | 2010-07-09 | 3.399 | 6,363,213 | -238,887 | 0.23% | 21,628,620 |
| 2010-07-12 | 2010-07-08 | 3.312 | 6,602,100 | -3,145,464 | 0.23% | 21,865,199 |
| 2010-07-09 | 2010-07-07 | 3.312 | 9,747,564 | -48,879 | 0.35% | 32,282,520 |
| 2010-07-08 | 2010-07-06 | 3.341 | 9,796,443 | +72,286 | 0.35% | 32,729,000 |
| 2010-07-07 | 2010-07-05 | 3.167 | 9,724,157 | +2,065 | 0.35% | 30,792,499 |
| 2010-07-06 | 2010-07-02 | 3.167 | 9,722,092 | +37,864 | 0.35% | 30,785,960 |
| 2010-07-05 | 2010-06-30 | 3.225 | 9,684,228 | +75,040 | 0.34% | 31,228,740 |
| 2010-07-02 | 2010-06-29 | 3.283 | 9,609,188 | +28,914 | 0.34% | 31,545,079 |
| 2010-06-30 | 2010-06-28 | 3.515 | 9,580,274 | -10,327 | 0.34% | 33,676,720 |
| 2010-06-29 | 2010-06-25 | 3.544 | 9,590,601 | +10,327 | 0.34% | 33,991,641 |
| 2010-06-28 | 2010-06-24 | 3.573 | 9,580,274 | +48,190 | 0.34% | 34,233,360 |
| 2010-06-25 | 2010-06-23 | 3.690 | 9,532,084 | -26,160 | 0.34% | 35,168,841 |
| 2010-06-24 | 2010-06-22 | 3.777 | 9,558,244 | +10,326 | 0.34% | 36,098,399 |
| 2010-06-23 | 2010-06-21 | 3.748 | 9,547,918 | +3,437,361 | 0.34% | 35,782,021 |
| 2010-06-22 | 2010-06-18 | 3.573 | 6,110,557 | +52,321 | 0.22% | 21,834,960 |
| 2010-06-21 | 2010-06-17 | 3.660 | 6,058,236 | -15,834 | 0.22% | 22,176,000 |
| 2010-06-18 | 2010-06-15 | 3.602 | 6,074,070 | +20,653 | 0.22% | 21,881,040 |
| 2010-06-17 | 2010-06-14 | 3.602 | 6,053,417 | +5,508 | 0.22% | 21,806,640 |
| 2010-06-15 | 2010-06-11 | 3.515 | 6,047,909 | -47,503 | 0.21% | 21,259,698 |
| 2010-06-14 | 2010-06-10 | 3.428 | 6,095,412 | +12,392 | 0.22% | 20,895,442 |
| 2010-06-11 | 2010-06-09 | 3.457 | 6,083,020 | -34,421 | 0.22% | 21,029,681 |
| 2010-06-09 | 2010-06-07 | 3.428 | 6,117,441 | -30,980 | 0.22% | 20,970,958 |
| 2010-06-08 | 2010-06-04 | 3.544 | 6,148,421 | +18,588 | 0.22% | 21,791,640 |
| 2010-06-07 | 2010-06-03 | 3.602 | 6,129,833 | -3,443 | 0.22% | 22,081,919 |
| 2010-06-04 | 2010-06-02 | 3.544 | 6,133,276 | -30,979 | 0.22% | 21,737,962 |
| 2010-06-03 | 2010-06-01 | 3.573 | 6,164,255 | -452,991 | 0.22% | 22,026,840 |
| 2010-06-02 | 2010-05-31 | 3.631 | 6,617,246 | +38,552 | 0.24% | 24,030,000 |
| 2010-06-01 | 2010-05-28 | 3.457 | 6,578,694 | -53,698 | 0.23% | 22,743,282 |
| 2010-05-31 | 2010-05-27 | 3.283 | 6,632,392 | +258,852 | 0.24% | 21,772,841 |
| 2010-05-28 | 2010-05-26 | 3.050 | 6,373,540 | +46,126 | 0.23% | 19,441,801 |
| 2010-05-27 | 2010-05-25 | 3.050 | 6,327,414 | -92,939 | 0.22% | 19,301,099 |
| 2010-05-26 | 2010-05-24 | 3.254 | 6,420,353 | +6,884 | 0.23% | 20,890,239 |
| 2010-05-25 | 2010-05-20 | 3.108 | 6,413,469 | -75,728 | 0.23% | 19,936,240 |
| 2010-05-24 | 2010-05-19 | 3.196 | 6,489,197 | +19,965 | 0.23% | 20,737,200 |
| 2010-05-20 | 2010-05-18 | 3.399 | 6,469,232 | +109,461 | 0.23% | 21,988,979 |
| 2010-05-19 | 2010-05-17 | 3.225 | 6,359,771 | +133,557 | 0.23% | 20,508,360 |
| 2010-05-18 | 2010-05-14 | 3.544 | 6,226,214 | -104,643 | 0.22% | 22,067,359 |
| 2010-05-17 | 2010-05-13 | 3.631 | 6,330,857 | +15,834 | 0.22% | 22,990,001 |
| 2010-05-14 | 2010-05-12 | 3.573 | 6,315,023 | +359,364 | 0.22% | 22,565,581 |
| 2010-05-13 | 2010-05-11 | 3.544 | 5,955,659 | +8,950 | 0.21% | 21,108,440 |
| 2010-05-12 | 2010-05-10 | 3.631 | 5,946,709 | +61,959 | 0.21% | 21,594,999 |
| 2010-05-11 | 2010-05-07 | 3.486 | 5,884,750 | -17,211 | 0.21% | 20,515,199 |
| 2010-05-10 | 2010-05-06 | 3.486 | 5,901,961 | +312,550 | 0.21% | 20,575,200 |
| 2010-05-07 | 2010-05-05 | 3.748 | 5,589,411 | +49,567 | 0.20% | 20,947,019 |
| 2010-05-06 | 2010-05-04 | 3.922 | 5,539,844 | -72,286 | 0.20% | 21,726,901 |
| 2010-05-05 | 2010-05-03 | 4.009 | 5,612,130 | +40,618 | 0.20% | 22,499,522 |
| 2010-05-04 | 2010-04-30 | 4.154 | 5,571,512 | +8,261 | 0.20% | 23,145,981 |
| 2010-05-03 | 2010-04-29 | 4.125 | 5,563,251 | -227,183 | 0.20% | 22,950,042 |
| 2010-04-30 | 2010-04-28 | 4.096 | 5,790,434 | +34,421 | 0.21% | 23,719,018 |
| 2010-04-29 | 2010-04-27 | 4.125 | 5,756,013 | -13,080 | 0.20% | 23,745,242 |
| 2010-04-28 | 2010-04-26 | 4.183 | 5,769,093 | +81,924 | 0.21% | 24,134,400 |
| 2010-04-27 | 2010-04-23 | 4.271 | 5,687,169 | +29,603 | 0.20% | 24,287,340 |
| 2010-04-26 | 2010-04-22 | 4.329 | 5,657,566 | -18,588 | 0.20% | 24,489,639 |
| 2010-04-23 | 2010-04-21 | 4.416 | 5,676,154 | +210,661 | 0.20% | 25,064,800 |
| 2010-04-22 | 2010-04-20 | 4.445 | 5,465,493 | +66,779 | 0.19% | 24,293,341 |
| 2010-04-21 | 2010-04-19 | 4.445 | 5,398,714 | -11,015 | 0.19% | 23,996,518 |
| 2010-04-20 | 2010-04-16 | 4.590 | 5,409,729 | -106,020 | 0.19% | 24,831,278 |
| 2010-04-19 | 2010-04-15 | 4.823 | 5,515,749 | +38,553 | 0.20% | 26,599,842 |
| 2010-04-16 | 2010-04-14 | 4.823 | 5,477,196 | +13,769 | 0.19% | 26,413,920 |
| 2010-04-15 | 2010-04-13 | 4.910 | 5,463,427 | +132,868 | 0.19% | 26,823,678 |
| 2010-04-14 | 2010-04-12 | 4.939 | 5,330,559 | +44,748 | 0.19% | 26,326,199 |
| 2010-04-13 | 2010-04-09 | 5.026 | 5,285,811 | -119,099 | 0.19% | 26,565,880 |
| 2010-04-12 | 2010-04-08 | 4.910 | 5,404,910 | +11,703 | 0.19% | 26,536,378 |
| 2010-04-09 | 2010-04-07 | 4.997 | 5,393,207 | +47,502 | 0.19% | 26,948,960 |
| 2010-04-08 | 2010-04-01 | 4.910 | 5,345,705 | -24,784 | 0.19% | 26,245,701 |
| 2010-04-07 | 2010-03-31 | 4.764 | 5,370,489 | -13,768 | 0.19% | 25,587,282 |
| 2010-04-01 | 2010-03-30 | 4.823 | 5,384,257 | +80,547 | 0.19% | 25,965,719 |
| 2010-03-31 | 2010-03-29 | 4.764 | 5,303,710 | +63,336 | 0.19% | 25,269,119 |
| 2010-03-30 | 2010-03-26 | 4.764 | 5,240,374 | +121,853 | 0.19% | 24,967,359 |
| 2010-03-29 | 2010-03-25 | 4.852 | 5,118,521 | -48,190 | 0.18% | 24,832,900 |
| 2010-03-26 | 2010-03-24 | 4.939 | 5,166,711 | -147,326 | 0.18% | 25,516,998 |
| 2010-03-25 | 2010-03-23 | 4.881 | 5,314,037 | -13,768 | 0.19% | 25,935,841 |
| 2010-03-24 | 2010-03-22 | 4.910 | 5,327,805 | +51,632 | 0.19% | 26,157,818 |
| 2010-03-23 | 2010-03-19 | 4.910 | 5,276,173 | +30,980 | 0.19% | 25,904,321 |
| 2010-03-22 | 2010-03-18 | 4.997 | 5,245,193 | +66,090 | 0.19% | 26,209,359 |
| 2010-03-19 | 2010-03-17 | 5.113 | 5,179,103 | -32,357 | 0.18% | 26,480,958 |
| 2010-03-18 | 2010-03-16 | 4.910 | 5,211,460 | +11,015 | 0.19% | 25,586,601 |
| 2010-03-17 | 2010-03-15 | 4.852 | 5,200,445 | -156,275 | 0.18% | 25,230,361 |
| 2010-03-16 | 2010-03-12 | 4.881 | 5,356,720 | -10,533,758 | 0.19% | 26,144,161 |
| 2010-03-15 | 2010-03-11 | 4.997 | 15,890,478 | -9,589,223 | 0.56% | 79,402,082 |
| 2010-03-12 | 2010-03-10 | 5.084 | 25,479,701 | +50,255 | 0.91% | 129,538,498 |
| 2010-03-11 | 2010-03-09 | 5.142 | 25,429,446 | +38,553 | 0.90% | 130,760,522 |
| 2010-03-10 | 2010-03-08 | 5.142 | 25,390,893 | +25,472 | 0.90% | 130,562,279 |
| 2010-03-09 | 2010-03-05 | 5.113 | 25,365,421 | -2,105,926 | 0.90% | 129,694,400 |
| 2010-03-08 | 2010-03-04 | 5.142 | 27,471,347 | -2,061,865 | 0.98% | 141,260,163 |
| 2010-03-05 | 2010-03-03 | 5.200 | 29,533,212 | -4,111,339 | 1.05% | 153,578,420 |
| 2010-03-04 | 2010-03-02 | 5.142 | 33,644,551 | -3,104,846 | 1.20% | 173,003,338 |
| 2010-03-03 | 2010-03-01 | 5.142 | 36,749,397 | -3,205,358 | 1.31% | 188,968,739 |
| 2010-03-02 | 2010-02-26 | 5.055 | 39,954,755 | -4,130 | 1.42% | 201,968,761 |
| 2010-03-01 | 2010-02-25 | 5.142 | 39,958,885 | -3,443 | 1.42% | 205,472,218 |
| 2010-02-26 | 2010-02-24 | 5.142 | 39,962,328 | +11,015 | 1.42% | 205,489,922 |
| 2010-02-25 | 2010-02-23 | 5.142 | 39,951,313 | +6,196 | 1.42% | 205,433,282 |
| 2010-02-24 | 2010-02-22 | 4.997 | 39,945,117 | +87,432 | 1.42% | 199,599,121 |
| 2010-02-23 | 2010-02-19 | 4.648 | 39,857,685 | +39,929 | 1.42% | 185,267,198 |
| 2010-02-22 | 2010-02-18 | 4.852 | 39,817,756 | -689 | 1.41% | 193,178,920 |
| 2010-02-19 | 2010-02-17 | 5.055 | 39,818,445 | -31,668 | 1.41% | 201,279,722 |
| 2010-02-18 | 2010-02-12 | 5.055 | 39,850,113 | -103,265 | 1.42% | 201,439,802 |
| 2010-02-17 | 2010-02-11 | 4.764 | 39,953,378 | +22,718 | 1.42% | 190,354,800 |
| 2010-02-12 | 2010-02-10 | 4.677 | 39,930,660 | -75,728 | 1.42% | 186,766,442 |
| 2010-02-11 | 2010-02-09 | 4.241 | 40,006,388 | -48,878 | 1.42% | 169,687,042 |
| 2010-02-10 | 2010-02-08 | 4.241 | 40,055,266 | +293,962 | 1.42% | 169,894,358 |
| 2010-02-09 | 2010-02-05 | 4.503 | 39,761,304 | +99,823 | 1.41% | 179,043,598 |
| 2010-02-05 | 2010-02-03 | 4.968 | 39,661,481 | -176,928 | 1.41% | 197,029,619 |
| 2010-02-04 | 2010-02-02 | 4.735 | 39,838,409 | +22,030 | 1.42% | 188,649,679 |
| 2010-02-03 | 2010-02-01 | 4.590 | 39,816,379 | +26,849 | 1.41% | 182,761,759 |
| 2010-02-02 | 2010-01-29 | 4.648 | 39,789,530 | +12,392 | 1.41% | 184,950,399 |
| 2010-02-01 | 2010-01-28 | 4.793 | 39,777,138 | -1,377 | 1.41% | 190,670,698 |
| 2010-01-29 | 2010-01-27 | 4.648 | 39,778,515 | +219,611 | 1.41% | 184,899,199 |
| 2010-01-28 | 2010-01-26 | 4.793 | 39,558,904 | +102,577 | 1.41% | 189,624,599 |
| 2010-01-27 | 2010-01-25 | 5.055 | 39,456,327 | +12,392 | 1.40% | 199,449,239 |
| 2010-01-26 | 2010-01-22 | 5.113 | 39,443,935 | +345,594 | 1.40% | 201,678,398 |
| 2010-01-25 | 2010-01-21 | 5.200 | 39,098,341 | +382,082 | 1.39% | 203,318,942 |
| 2010-01-22 | 2010-01-20 | 5.520 | 38,716,259 | +125,984 | 1.38% | 213,704,402 |
| 2010-01-21 | 2010-01-19 | 5.868 | 38,590,275 | +103,954 | 1.37% | 226,462,201 |
| 2010-01-20 | 2010-01-18 | 5.956 | 38,486,321 | +106,019 | 1.37% | 229,206,400 |
| 2010-01-19 | 2010-01-15 | 6.072 | 38,380,302 | -11,015 | 1.36% | 233,035,000 |
| 2010-01-18 | 2010-01-14 | 5.926 | 38,391,317 | +77,793 | 1.36% | 227,525,281 |
| 2010-01-15 | 2010-01-13 | 5.810 | 38,313,524 | +165,225 | 1.36% | 222,612,002 |
| 2010-01-14 | 2010-01-12 | 6.304 | 38,148,299 | +37,176 | 1.36% | 240,492,420 |
| 2010-01-13 | 2010-01-11 | 6.391 | 38,111,123 | -26,161 | 1.35% | 243,579,597 |
| 2010-01-12 | 2010-01-08 | 6.246 | 38,137,284 | -2,754 | 1.36% | 238,207,100 |
| 2010-01-11 | 2010-01-07 | 6.188 | 38,140,038 | -3,442 | 1.36% | 236,008,261 |
| 2010-01-08 | 2010-01-06 | 6.217 | 38,143,480 | -51,633 | 1.36% | 237,137,680 |
| 2010-01-07 | 2010-01-05 | 6.304 | 38,195,113 | -158,340 | 1.36% | 240,787,542 |
| 2010-01-06 | 2010-01-04 | 6.101 | 38,353,453 | -10,429,804 | 1.36% | 233,986,200 |
| 2010-01-05 | 2009-12-31 | 5.636 | 48,783,257 | +33,045 | 1.73% | 274,940,680 |
| 2010-01-04 | 2009-12-29 | 5.752 | 48,750,212 | -7,090,890 | 1.73% | 280,419,480 |
| 2009-12-30 | 2009-12-28 | 5.520 | 55,841,102 | -50,256 | 1.98% | 308,229,401 |
| 2009-12-29 | 2009-12-24 | 5.404 | 55,891,358 | -126,672 | 1.99% | 302,011,922 |
| 2009-12-28 | 2009-12-22 | 5.229 | 56,018,030 | -105,331 | 1.99% | 292,932,000 |
| 2009-12-23 | 2009-12-21 | 5.084 | 56,123,361 | +41,307 | 1.99% | 285,330,502 |
| 2009-12-22 | 2009-12-18 | 5.229 | 56,082,054 | -161,783 | 1.99% | 293,266,798 |
| 2009-12-21 | 2009-12-17 | 5.084 | 56,243,837 | -119,099 | 2.00% | 285,943,001 |
| 2009-12-18 | 2009-12-16 | 5.433 | 56,362,936 | -39,241 | 2.00% | 306,197,538 |
| 2009-12-17 | 2009-12-15 | 5.200 | 56,402,177 | +131,491 | 2.00% | 293,302,239 |
| 2009-12-16 | 2009-12-14 | 5.607 | 56,270,686 | -46,125 | 2.00% | 315,504,821 |
| 2009-12-15 | 2009-12-11 | 5.578 | 56,316,811 | -181,059 | 2.00% | 314,127,359 |
| 2009-12-14 | 2009-12-10 | 5.258 | 56,497,870 | -300,158 | 2.01% | 297,082,541 |
| 2009-12-11 | 2009-12-09 | 4.823 | 56,798,028 | -222,365 | 2.02% | 273,909,961 |
| 2009-12-10 | 2009-12-08 | 4.997 | 57,020,393 | -131,491 | 2.03% | 284,921,442 |
| 2009-12-09 | 2009-12-07 | 4.997 | 57,151,884 | +61,271 | 2.03% | 285,578,481 |
| 2009-12-08 | 2009-12-04 | 4.910 | 57,090,613 | -3,519,284 | 2.03% | 280,296,640 |
| 2009-12-07 | 2009-12-03 | 4.735 | 60,609,897 | -6,937,369 | 2.15% | 287,010,398 |
| 2009-12-04 | 2009-12-02 | 4.648 | 67,547,266 | -17,211 | 2.40% | 313,974,400 |
| 2009-12-03 | 2009-12-01 | 4.706 | 67,564,477 | -281,570 | 2.40% | 317,980,080 |
| 2009-12-02 | 2009-11-30 | 4.387 | 67,846,047 | +7,479,167 | 2.41% | 297,624,019 |
| 2009-12-01 | 2009-11-27 | 4.212 | 60,366,880 | +156,275 | 2.15% | 254,292,302 |
| 2009-11-30 | 2009-11-26 | 4.532 | 60,210,605 | -38,552 | 2.14% | 272,875,202 |
| 2009-11-27 | 2009-11-25 | 4.619 | 60,249,157 | +114,969 | 2.14% | 278,300,880 |
| 2009-11-26 | 2009-11-24 | 4.445 | 60,134,188 | +78,481 | 2.14% | 267,287,939 |
| 2009-11-25 | 2009-11-23 | 4.474 | 60,055,707 | -11,703 | 2.13% | 268,683,802 |
| 2009-11-24 | 2009-11-20 | 4.445 | 60,067,410 | -19,965 | 2.13% | 266,991,120 |
| 2009-11-23 | 2009-11-19 | 4.474 | 60,087,375 | +129,426 | 2.14% | 268,825,482 |
| 2009-11-20 | 2009-11-18 | 4.416 | 59,957,949 | -83,989 | 2.13% | 264,762,722 |
| 2009-11-19 | 2009-11-17 | 4.590 | 60,041,938 | -7,582,433 | 2.13% | 275,599,401 |
| 2009-11-18 | 2009-11-16 | 4.532 | 67,624,371 | -209,284 | 2.40% | 306,474,480 |
| 2009-11-17 | 2009-11-13 | 4.474 | 67,833,655 | +125,295 | 2.41% | 303,481,638 |
| 2009-11-16 | 2009-11-12 | 4.416 | 67,708,360 | -17,253,581 | 2.41% | 298,987,040 |
| 2009-11-13 | 2009-11-11 | 3.951 | 84,961,941 | +37,864 | 3.02% | 335,683,361 |
| 2009-11-12 | 2009-11-10 | 3.980 | 84,924,077 | -21,323,614 | 3.02% | 338,000,921 |
| 2009-11-11 | 2009-11-09 | 4.009 | 106,247,691 | -34,327,479 | 3.78% | 425,956,321 |
| 2009-11-10 | 2009-11-06 | 4.038 | 140,575,170 | +134,245 | 5.00% | 567,662,098 |
| 2009-11-09 | 2009-11-05 | 4.009 | 140,440,925 | +58,475,746 | 4.99% | 563,039,998 |
| 2009-11-06 | 2009-11-04 | 3.951 | 81,965,179 | -17,062,884 | 2.91% | 323,843,199 |
| 2009-11-05 | 2009-11-03 | 4.009 | 99,028,063 | +27,623,491 | 3.52% | 397,012,199 |
| 2009-11-04 | 2009-11-02 | 3.893 | 71,404,572 | -5,230,048 | 2.54% | 277,969,598 |
| 2009-11-03 | 2009-10-30 | 3.951 | 76,634,620 | -6,894,686 | 2.72% | 302,782,240 |
| 2009-11-02 | 2009-10-29 | 3.864 | 83,529,306 | +6,838,234 | 2.97% | 322,743,121 |
| 2009-10-30 | 2009-10-28 | 4.009 | 76,691,072 | -4,746,765 | 2.73% | 307,461,241 |
| 2009-10-29 | 2009-10-27 | 4.096 | 81,437,837 | +13,080 | 2.89% | 333,589,078 |
| 2009-10-28 | 2009-10-23 | 4.125 | 81,424,757 | +6,906,389 | 2.89% | 335,900,999 |
| 2009-10-27 | 2009-10-22 | 4.154 | 74,518,368 | +17,211 | 2.65% | 309,574,980 |
| 2009-10-23 | 2009-10-21 | 4.096 | 74,501,157 | +68,623,291 | 2.65% | 305,174,759 |
| 2009-10-22 | 2009-10-20 | 3.922 | 5,877,866 | +17,211 | 0.21% | 23,052,601 |
| 2009-10-21 | 2009-10-19 | 3.951 | 5,860,655 | -34,422 | 0.21% | 23,155,360 |
| 2009-10-20 | 2009-10-16 | 3.835 | 5,895,077 | -15,145 | 0.21% | 22,606,321 |
| 2009-10-19 | 2009-10-15 | 3.864 | 5,910,222 | +32,356 | 0.21% | 22,836,099 |
| 2009-10-16 | 2009-10-14 | 3.922 | 5,877,866 | -48,190 | 0.21% | 23,052,601 |
| 2009-10-15 | 2009-10-13 | 3.864 | 5,926,056 | -30,980 | 0.21% | 22,897,279 |
| 2009-10-14 | 2009-10-12 | 3.806 | 5,957,036 | -39,929 | 0.21% | 22,670,860 |
| 2009-10-13 | 2009-10-09 | 3.893 | 5,996,965 | +17,899 | 0.21% | 23,345,479 |
| 2009-10-12 | 2009-10-08 | 3.893 | 5,979,066 | +28,226 | 0.21% | 23,275,801 |
| 2009-10-09 | 2009-10-07 | 3.893 | 5,950,840 | -17,211 | 0.21% | 23,165,920 |
| 2009-10-08 | 2009-10-06 | 3.835 | 5,968,051 | -30,980 | 0.21% | 22,886,160 |
| 2009-10-07 | 2009-10-05 | 3.631 | 5,999,031 | +27,538 | 0.21% | 21,785,002 |
| 2009-10-06 | 2009-10-02 | 3.748 | 5,971,493 | -17,211 | 0.21% | 22,378,920 |
| 2009-10-05 | 2009-09-30 | 3.893 | 5,988,704 | +35,110 | 0.21% | 23,313,320 |
| 2009-10-02 | 2009-09-29 | 3.951 | 5,953,594 | -7,573 | 0.21% | 23,522,561 |
| 2009-09-30 | 2009-09-28 | 3.922 | 5,961,167 | +34,422 | 0.21% | 23,379,302 |
| 2009-09-29 | 2009-09-25 | 4.038 | 5,926,745 | -34,422 | 0.21% | 23,933,021 |
| 2009-09-28 | 2009-09-24 | 4.038 | 5,961,167 | +30,980 | 0.21% | 24,072,022 |
| 2009-09-25 | 2009-09-23 | 4.096 | 5,930,187 | -8,950 | 0.21% | 24,291,480 |
| 2009-09-24 | 2009-09-22 | 4.067 | 5,939,137 | +99,824 | 0.21% | 24,155,602 |
| 2009-09-23 | 2009-09-21 | 4.067 | 5,839,313 | -26,161 | 0.21% | 23,749,598 |
| 2009-09-22 | 2009-09-18 | 4.096 | 5,865,474 | +44,748 | 0.21% | 24,026,400 |
| 2009-09-21 | 2009-09-17 | 4.212 | 5,820,726 | +95,005 | 0.21% | 24,519,502 |
| 2009-09-18 | 2009-09-16 | 4.154 | 5,725,721 | +55,074 | 0.20% | 23,786,618 |
| 2009-09-17 | 2009-09-15 | 4.125 | 5,670,647 | +41,307 | 0.20% | 23,393,082 |
| 2009-09-16 | 2009-09-14 | 4.183 | 5,629,340 | +6,884 | 0.20% | 23,549,758 |
| 2009-09-15 | 2009-09-11 | 4.241 | 5,622,456 | +76,416 | 0.20% | 23,847,640 |
| 2009-09-14 | 2009-09-10 | 4.300 | 5,546,040 | +293,962 | 0.20% | 23,845,761 |
| 2009-09-11 | 2009-09-09 | 4.387 | 5,252,078 | +89,497 | 0.19% | 23,039,582 |
| 2009-09-10 | 2009-09-08 | 4.154 | 5,162,581 | -107,396 | 0.19% | 21,447,140 |
| 2009-09-09 | 2009-09-07 | 4.183 | 5,269,977 | +8,950 | 0.20% | 22,046,400 |
| 2009-09-08 | 2009-09-04 | 4.154 | 5,261,027 | +64,024 | 0.20% | 21,856,119 |
| 2009-09-07 | 2009-09-03 | 4.125 | 5,197,003 | -185,877 | 0.20% | 21,439,161 |
| 2009-09-04 | 2009-09-02 | 4.038 | 5,382,880 | +688 | 0.20% | 21,736,818 |
| 2009-09-03 | 2009-09-01 | 4.067 | 5,382,192 | -53,698 | 0.20% | 21,890,400 |
| 2009-09-02 | 2009-08-31 | 4.009 | 5,435,890 | -323,565 | 0.20% | 21,792,960 |
| 2009-09-01 | 2009-08-28 | 4.154 | 5,759,455 | +114,969 | 0.22% | 23,926,761 |
| 2009-08-31 | 2009-08-27 | 4.241 | 5,644,486 | +16,522 | 0.21% | 23,941,080 |
| 2009-08-28 | 2009-08-26 | 4.329 | 5,627,964 | -79,170 | 0.21% | 24,361,502 |
| 2009-08-27 | 2009-08-25 | 4.300 | 5,707,134 | -48,190 | 0.21% | 24,538,401 |
| 2009-08-26 | 2009-08-24 | 4.358 | 5,755,324 | -135,622 | 0.22% | 25,079,999 |
| 2009-08-25 | 2009-08-21 | 4.183 | 5,890,946 | -86,055 | 0.22% | 24,644,160 |
| 2009-08-24 | 2009-08-20 | 4.212 | 5,977,001 | +46,126 | 0.22% | 25,177,802 |
| 2009-08-21 | 2009-08-19 | 4.125 | 5,930,875 | -380,017 | 0.22% | 24,466,599 |
| 2009-08-20 | 2009-08-18 | 4.183 | 6,310,892 | -96,381 | 0.24% | 26,400,960 |
| 2009-08-19 | 2009-08-17 | 4.096 | 6,407,273 | +101,889 | 0.24% | 26,245,740 |
| 2009-08-18 | 2009-08-14 | 4.358 | 6,305,384 | +72,285 | 0.24% | 27,476,998 |
| 2009-08-17 | 2009-08-13 | 4.416 | 6,233,099 | -37,864 | 0.23% | 27,524,161 |
| 2009-08-14 | 2009-08-12 | 4.329 | 6,270,963 | +17,211 | 0.24% | 27,144,821 |
| 2009-08-13 | 2009-08-11 | 4.532 | 6,253,752 | -51,632 | 0.24% | 28,342,081 |
| 2009-08-12 | 2009-08-10 | 4.590 | 6,305,384 | +193,450 | 0.24% | 28,942,438 |
| 2009-08-11 | 2009-08-07 | 4.561 | 6,111,934 | +121,853 | 0.23% | 27,876,920 |
| 2009-08-10 | 2009-08-06 | 4.677 | 5,990,081 | -556,256 | 0.23% | 28,017,221 |
| 2009-08-07 | 2009-08-05 | 4.677 | 6,546,337 | -97,070 | 0.25% | 30,618,980 |
| 2009-08-06 | 2009-08-04 | 4.881 | 6,643,407 | +298,782 | 0.25% | 32,424,002 |
| 2009-08-05 | 2009-08-03 | 4.997 | 6,344,625 | +293,962 | 0.24% | 31,703,038 |
| 2009-08-04 | 2009-07-31 | 4.561 | 6,050,663 | -10,327 | 0.23% | 27,597,459 |
| 2009-08-03 | 2009-07-30 | 4.358 | 6,060,990 | +66,090 | 0.23% | 26,412,001 |
| 2009-07-31 | 2009-07-29 | 4.329 | 5,994,900 | -316,680 | 0.23% | 25,949,840 |
| 2009-07-30 | 2009-07-28 | 4.619 | 6,311,580 | +301,535 | 0.24% | 29,154,238 |
| 2009-07-29 | 2009-07-27 | 4.648 | 6,010,045 | -1,105,629 | 0.23% | 27,935,998 |
| 2009-07-28 | 2009-07-24 | 4.241 | 7,115,674 | +73,663 | 0.27% | 30,181,122 |
| 2009-07-27 | 2009-07-23 | 4.212 | 7,042,011 | +17,899 | 0.26% | 29,664,100 |
| 2009-07-24 | 2009-07-22 | 4.212 | 7,024,112 | -199,646 | 0.26% | 29,588,702 |
| 2009-07-23 | 2009-07-21 | 4.241 | 7,223,758 | +388,966 | 0.27% | 30,639,560 |
| 2009-07-22 | 2009-07-20 | 4.067 | 6,834,792 | +128,049 | 0.26% | 27,798,401 |
| 2009-07-21 | 2009-07-17 | 3.893 | 6,706,743 | -27,537 | 0.25% | 26,108,561 |
| 2009-07-20 | 2009-07-16 | 3.864 | 6,734,280 | +11,015 | 0.25% | 26,020,120 |
| 2009-07-17 | 2009-07-15 | 3.922 | 6,723,265 | -112,904 | 0.25% | 26,368,200 |
| 2009-07-16 | 2009-07-14 | 3.690 | 6,836,169 | +125,296 | 0.26% | 25,222,202 |
| 2009-07-15 | 2009-07-13 | 3.631 | 6,710,873 | +24,783 | 0.25% | 24,369,999 |
| 2009-07-14 | 2009-07-10 | 3.719 | 6,686,090 | -107,396 | 0.25% | 24,862,722 |
| 2009-07-13 | 2009-07-09 | 3.660 | 6,793,486 | +112,904 | 0.26% | 24,867,362 |
| 2009-07-07 | 2009-07-03 | 3.748 | 6,680,582 | -17,899 | 0.25% | 25,036,320 |
| 2009-07-06 | 2009-07-02 | 3.719 | 6,698,481 | -5,508 | 0.25% | 24,908,799 |
| 2009-07-03 | 2009-06-30 | 3.777 | 6,703,989 | +69,532 | 0.25% | 25,318,800 |
| 2009-07-02 | 2009-06-29 | 3.893 | 6,634,457 | +164,536 | 0.25% | 25,827,161 |
| 2009-06-30 | 2009-06-26 | 3.980 | 6,469,921 | +99,135 | 0.24% | 25,750,521 |
| 2009-06-29 | 2009-06-25 | 3.922 | 6,370,786 | +13,080 | 0.24% | 24,985,800 |
| 2009-06-26 | 2009-06-24 | 3.835 | 6,357,706 | -101,888 | 0.24% | 24,380,401 |
| 2009-06-25 | 2009-06-23 | 3.690 | 6,459,594 | +90,873 | 0.24% | 23,832,820 |
| 2009-06-24 | 2009-06-22 | 3.951 | 6,368,721 | +583,106 | 0.24% | 25,162,722 |
| 2009-06-23 | 2009-06-19 | 4.009 | 5,785,615 | +303,600 | 0.22% | 23,195,038 |
| 2009-06-22 | 2009-06-18 | 4.154 | 5,482,015 | +131,491 | 0.21% | 22,774,179 |
| 2009-06-19 | 2009-06-17 | 4.300 | 5,350,524 | -101,200 | 0.20% | 23,005,120 |
| 2009-06-18 | 2009-06-16 | 4.212 | 5,451,724 | -214,104 | 0.21% | 22,965,100 |
| 2009-06-17 | 2009-06-15 | 4.358 | 5,665,828 | -197,581 | 0.21% | 24,690,002 |
| 2009-06-16 | 2009-06-12 | 4.358 | 5,863,409 | +155,587 | 0.22% | 25,551,002 |
| 2009-06-15 | 2009-06-11 | 4.474 | 5,707,822 | +40,618 | 0.21% | 25,536,279 |
| 2009-06-12 | 2009-06-10 | 4.387 | 5,667,204 | +303,600 | 0.21% | 24,860,638 |
| 2009-06-11 | 2009-06-09 | 4.416 | 5,363,604 | +364,871 | 0.20% | 23,684,639 |
| 2009-06-10 | 2009-06-08 | 4.648 | 4,998,733 | -437,157 | 0.19% | 23,235,199 |
| 2009-06-09 | 2009-06-05 | 4.416 | 5,435,890 | +64,713 | 0.20% | 24,003,840 |
| 2009-06-08 | 2009-06-04 | 4.416 | 5,371,177 | +470,890 | 0.20% | 23,718,080 |
| 2009-06-05 | 2009-06-03 | 4.387 | 4,900,287 | -1,719,713 | 0.18% | 21,496,361 |
| 2009-06-04 | 2009-06-02 | 4.183 | 6,620,000 | -723,546 | 0.25% | 27,694,081 |
| 2009-06-03 | 2009-06-01 | 4.154 | 7,343,546 | +143,883 | 0.28% | 30,507,621 |
| 2009-06-02 | 2009-05-29 | 3.951 | 7,199,663 | -456,433 | 0.27% | 28,445,761 |
| 2009-06-01 | 2009-05-27 | 3.922 | 7,656,096 | -412,373 | 0.29% | 30,026,701 |
| 2009-05-29 | 2009-05-26 | 3.864 | 8,068,469 | -44,060 | 0.30% | 31,175,201 |
| 2009-05-27 | 2009-05-25 | 3.864 | 8,112,529 | +790,325 | 0.31% | 31,345,441 |
| 2009-05-26 | 2009-05-22 | 3.864 | 7,322,204 | +207,234 | 0.28% | 28,291,759 |
| 2009-05-25 | 2009-05-21 | 4.034 | 7,114,970 | -351,982 | 0.26% | 28,703,882 |
| 2009-05-22 | 2009-05-20 | 3.921 | 7,466,952 | -185,846 | 0.27% | 29,275,321 |
| 2009-05-21 | 2009-05-19 | 3.750 | 7,652,798 | +107,002 | 0.28% | 28,699,438 |
| 2009-05-20 | 2009-05-18 | 3.693 | 7,545,796 | -567,395 | 0.28% | 27,869,400 |
| 2009-05-19 | 2009-05-15 | 3.466 | 8,113,191 | +825,750 | 0.30% | 28,120,999 |
| 2009-05-18 | 2009-05-14 | 3.523 | 7,287,441 | -275,954 | 0.27% | 25,672,960 |
| 2009-05-15 | 2009-05-13 | 3.494 | 7,563,395 | +290,737 | 0.28% | 26,430,240 |
| 2009-05-14 | 2009-05-12 | 3.523 | 7,272,658 | +303,409 | 0.27% | 25,620,881 |
| 2009-05-13 | 2009-05-11 | 3.580 | 6,969,249 | +698,333 | 0.26% | 24,948,000 |
| 2009-05-12 | 2009-05-08 | 3.779 | 6,270,916 | -1,008,077 | 0.23% | 23,695,280 |
| 2009-05-11 | 2009-05-07 | 3.154 | 7,278,993 | +842,645 | 0.27% | 22,954,799 |
| 2009-05-08 | 2009-05-06 | 3.239 | 6,436,348 | +167,544 | 0.24% | 20,846,041 |
| 2009-05-07 | 2009-05-05 | 2.869 | 6,268,804 | +416,043 | 0.23% | 17,988,099 |
| 2009-05-06 | 2009-05-04 | 2.926 | 5,852,761 | -1,406,521 | 0.22% | 17,126,839 |
| 2009-05-05 | 2009-04-30 | 2.472 | 7,259,282 | +424,490 | 0.27% | 17,942,879 |
| 2009-05-04 | 2009-04-29 | 2.443 | 6,834,792 | -408,299 | 0.25% | 16,699,481 |
| 2009-04-30 | 2009-04-28 | 2.358 | 7,243,091 | +273,842 | 0.27% | 17,079,740 |
| 2009-04-29 | 2009-04-27 | 2.500 | 6,969,249 | -949,648 | 0.26% | 17,424,000 |
| 2009-04-28 | 2009-04-24 | 2.642 | 7,918,897 | -52,093 | 0.29% | 20,923,140 |
| 2009-04-27 | 2009-04-23 | 2.500 | 7,970,990 | -155,577 | 0.29% | 19,928,479 |
| 2009-04-24 | 2009-04-22 | 2.415 | 8,126,567 | +382,253 | 0.30% | 19,624,801 |
| 2009-04-23 | 2009-04-21 | 2.529 | 7,744,314 | -397,036 | 0.28% | 19,581,780 |
| 2009-04-22 | 2009-04-20 | 2.642 | 8,141,350 | -369,581 | 0.30% | 21,510,900 |
| 2009-04-21 | 2009-04-17 | 2.585 | 8,510,931 | +299,889 | 0.31% | 22,003,799 |
| 2009-04-20 | 2009-04-16 | 2.642 | 8,211,042 | +2,045,017 | 0.30% | 21,695,039 |
| 2009-04-17 | 2009-04-15 | 2.727 | 6,166,025 | -80,252 | 0.23% | 16,817,279 |
| 2009-04-16 | 2009-04-14 | 2.671 | 6,246,277 | -57,021 | 0.23% | 16,681,239 |
| 2009-04-15 | 2009-04-09 | 2.500 | 6,303,298 | -498,407 | 0.23% | 15,759,039 |
| 2009-04-14 | 2009-04-08 | 2.443 | 6,801,705 | +111,226 | 0.25% | 16,618,639 |
| 2009-04-09 | 2009-04-07 | 2.529 | 6,690,479 | -8,448 | 0.25% | 16,917,120 |
| 2009-04-08 | 2009-04-06 | 2.585 | 6,698,927 | +548,389 | 0.25% | 17,319,121 |
| 2009-04-07 | 2009-04-03 | 2.500 | 6,150,538 | +92,219 | 0.23% | 15,377,120 |
| 2009-04-06 | 2009-04-02 | 2.415 | 6,058,319 | +112,635 | 0.22% | 14,630,200 |
| 2009-04-03 | 2009-04-01 | 2.301 | 5,945,684 | +11,263 | 0.22% | 13,682,519 |
| 2009-04-02 | 2009-03-31 | 2.273 | 5,934,421 | -2,112 | 0.22% | 13,488,000 |
| 2009-04-01 | 2009-03-30 | 2.244 | 5,936,533 | +40,126 | 0.22% | 13,324,140 |
| 2009-03-31 | 2009-03-27 | 2.386 | 5,896,407 | -156,280 | 0.22% | 14,071,680 |
| 2009-03-30 | 2009-03-26 | 2.386 | 6,052,687 | -40,126 | 0.22% | 14,444,640 |
| 2009-03-27 | 2009-03-25 | 2.301 | 6,092,813 | -16,191 | 0.22% | 14,021,100 |
| 2009-03-26 | 2009-03-24 | 2.301 | 6,109,004 | -209,782 | 0.22% | 14,058,359 |
| 2009-03-25 | 2009-03-23 | 2.330 | 6,318,786 | +83,068 | 0.23% | 14,720,641 |
| 2009-03-24 | 2009-03-20 | 2.131 | 6,235,718 | +26,751 | 0.23% | 13,287,000 |
| 2009-03-23 | 2009-03-19 | 2.159 | 6,208,967 | +156,984 | 0.23% | 13,406,400 |
| 2009-03-20 | 2009-03-18 | 2.102 | 6,051,983 | +138,681 | 0.22% | 12,723,560 |
| 2009-03-19 | 2009-03-17 | 2.074 | 5,913,302 | -196,406 | 0.22% | 12,264,000 |
| 2009-03-18 | 2009-03-16 | 2.188 | 6,109,708 | +79,548 | 0.22% | 13,365,659 |
| 2009-03-17 | 2009-03-13 | 2.074 | 6,030,160 | +41,534 | 0.22% | 12,506,360 |
| 2009-03-16 | 2009-03-12 | 1.989 | 5,988,626 | +66,876 | 0.22% | 11,909,799 |
| 2009-03-13 | 2009-03-11 | 2.017 | 5,921,750 | +134,458 | 0.22% | 11,945,041 |
| 2009-03-12 | 2009-03-10 | 2.017 | 5,787,292 | +3,519 | 0.21% | 11,673,819 |
| 2009-03-11 | 2009-03-09 | 1.989 | 5,783,773 | +68,989 | 0.21% | 11,502,401 |
| 2009-03-10 | 2009-03-06 | 2.017 | 5,714,784 | +64,061 | 0.21% | 11,527,560 |
| 2009-03-09 | 2009-03-05 | 2.131 | 5,650,723 | +133,753 | 0.21% | 12,040,499 |
| 2009-03-06 | 2009-03-04 | 2.188 | 5,516,970 | -408,300 | 0.20% | 12,068,980 |
| 2009-03-05 | 2009-03-03 | 2.074 | 5,925,270 | +454,058 | 0.22% | 12,288,821 |
| 2009-03-04 | 2009-03-02 | 2.017 | 5,471,212 | +222,452 | 0.20% | 11,036,239 |
| 2009-03-03 | 2009-02-27 | 2.159 | 5,248,760 | +119,674 | 0.19% | 11,333,121 |
| 2009-03-02 | 2009-02-26 | 2.244 | 5,129,086 | -159,800 | 0.19% | 11,511,881 |
| 2009-02-27 | 2009-02-25 | 2.301 | 5,288,886 | -126,713 | 0.19% | 12,171,061 |
| 2009-02-26 | 2009-02-24 | 2.301 | 5,415,599 | -150,649 | 0.20% | 12,462,660 |
| 2009-02-25 | 2009-02-23 | 2.443 | 5,566,248 | -35,198 | 0.20% | 13,600,041 |
| 2009-02-24 | 2009-02-20 | 2.415 | 5,601,446 | -75,324 | 0.21% | 13,526,900 |
| 2009-02-23 | 2009-02-19 | 2.529 | 5,676,770 | -66,877 | 0.22% | 14,353,920 |
| 2009-02-20 | 2009-02-18 | 2.472 | 5,743,647 | +120,378 | 0.23% | 14,196,661 |
| 2009-02-19 | 2009-02-17 | 2.443 | 5,623,269 | -1,408 | 0.22% | 13,739,361 |
| 2009-02-18 | 2009-02-16 | 2.671 | 5,624,677 | -25,342 | 0.22% | 15,021,201 |
| 2009-02-17 | 2009-02-13 | 2.443 | 5,650,019 | +311,856 | 0.22% | 13,804,719 |
| 2009-02-16 | 2009-02-12 | 2.386 | 5,338,163 | +40,126 | 0.21% | 12,739,440 |
| 2009-02-13 | 2009-02-11 | 2.415 | 5,298,037 | -192,182 | 0.21% | 12,794,200 |
| 2009-02-12 | 2009-02-10 | 2.472 | 5,490,219 | +822,230 | 0.22% | 13,570,259 |
| 2009-02-11 | 2009-02-09 | 2.500 | 4,667,989 | +102,075 | 0.18% | 11,670,560 |
| 2009-02-10 | 2009-02-06 | 2.415 | 4,565,914 | +66,173 | 0.18% | 11,026,200 |
| 2009-02-09 | 2009-02-05 | 2.358 | 4,499,741 | +17,599 | 0.18% | 10,610,719 |
| 2009-02-06 | 2009-02-04 | 2.330 | 4,482,142 | -206,966 | 0.18% | 10,441,879 |
| 2009-02-05 | 2009-02-03 | 2.216 | 4,689,108 | -7,039 | 0.19% | 10,391,160 |
| 2009-02-04 | 2009-02-02 | 2.188 | 4,696,147 | +73,916 | 0.19% | 10,273,339 |
| 2009-02-03 | 2009-01-30 | 2.301 | 4,622,231 | -49,278 | 0.18% | 10,636,920 |
| 2009-02-02 | 2009-01-29 | 2.159 | 4,671,509 | -8,447 | 0.18% | 10,086,721 |
| 2009-01-30 | 2009-01-23 | 2.074 | 4,679,956 | +45,757 | 0.19% | 9,706,079 |
| 2009-01-29 | 2009-01-22 | 2.131 | 4,634,199 | -32,382 | 0.18% | 9,874,501 |
| 2009-01-23 | 2009-01-21 | 2.074 | 4,666,581 | +58,429 | 0.18% | 9,678,340 |
| 2009-01-22 | 2009-01-20 | 2.244 | 4,608,152 | -109,114 | 0.18% | 10,342,680 |
| 2009-01-21 | 2009-01-19 | 2.301 | 4,717,266 | +73,916 | 0.19% | 10,855,619 |
| 2009-01-20 | 2009-01-16 | 2.330 | 4,643,350 | -71,804 | 0.18% | 10,817,440 |
| 2009-01-19 | 2009-01-15 | 2.330 | 4,715,154 | -73,917 | 0.19% | 10,984,719 |
| 2009-01-16 | 2009-01-14 | 2.386 | 4,789,071 | -210,485 | 0.19% | 11,429,041 |
| 2009-01-15 | 2009-01-13 | 2.301 | 4,999,556 | +91,515 | 0.20% | 11,505,240 |
| 2009-01-14 | 2009-01-12 | 2.330 | 4,908,041 | +97,147 | 0.19% | 11,434,081 |
| 2009-01-13 | 2009-01-09 | 2.529 | 4,810,894 | +332,272 | 0.19% | 12,164,521 |
| 2009-01-12 | 2009-01-08 | 2.557 | 4,478,622 | -209,782 | 0.18% | 11,451,599 |
| 2009-01-09 | 2009-01-07 | 2.756 | 4,688,404 | -175,991 | 0.19% | 12,920,400 |
| 2009-01-08 | 2009-01-06 | 2.727 | 4,864,395 | -385,773 | 0.19% | 13,267,200 |
| 2009-01-07 | 2009-01-05 | 2.727 | 5,250,168 | -1,141,126 | 0.21% | 14,319,361 |
| 2009-01-06 | 2009-01-02 | 2.614 | 6,391,294 | -800,408 | 0.25% | 16,705,360 |
| 2009-01-05 | 2008-12-31 | 2.443 | 7,191,702 | +52,798 | 0.28% | 17,571,521 |
| 2009-01-02 | 2008-12-29 | 2.500 | 7,138,904 | -197,110 | 0.28% | 17,848,159 |
| 2008-12-30 | 2008-12-24 | 2.443 | 7,336,014 | -453,354 | 0.29% | 17,924,119 |
| 2008-12-29 | 2008-12-22 | 2.472 | 7,789,368 | +888,404 | 0.31% | 19,253,101 |
| 2008-12-23 | 2008-12-19 | 2.614 | 6,900,964 | -3,012,265 | 0.27% | 18,037,519 |
| 2008-12-22 | 2008-12-18 | 2.614 | 9,913,229 | +1,985,180 | 0.39% | 25,910,881 |
| 2008-12-19 | 2008-12-17 | 2.472 | 7,928,049 | +199,926 | 0.31% | 19,595,881 |
| 2008-12-18 | 2008-12-16 | 2.273 | 7,728,123 | +644,128 | 0.31% | 17,564,801 |
| 2008-12-17 | 2008-12-15 | 2.216 | 7,083,995 | +107,706 | 0.28% | 15,698,280 |
| 2008-12-16 | 2008-12-12 | 2.244 | 6,976,289 | +843,350 | 0.28% | 15,657,801 |
| 2008-12-15 | 2008-12-11 | 2.529 | 6,132,939 | -429,418 | 0.24% | 15,507,360 |
| 2008-12-12 | 2008-12-10 | 2.642 | 6,562,357 | +250,611 | 0.26% | 17,338,919 |
| 2008-12-11 | 2008-12-09 | 2.500 | 6,311,746 | +116,858 | 0.25% | 15,780,160 |
| 2008-12-10 | 2008-12-08 | 2.585 | 6,194,888 | -651,167 | 0.25% | 16,016,000 |
| 2008-12-09 | 2008-12-05 | 2.273 | 6,846,055 | +464,616 | 0.27% | 15,560,000 |
| 2008-12-08 | 2008-12-04 | 2.188 | 6,381,439 | -224,564 | 0.25% | 13,960,101 |
| 2008-12-05 | 2008-12-03 | 2.244 | 6,606,003 | -53,502 | 0.26% | 14,826,719 |
| 2008-12-04 | 2008-12-02 | 2.046 | 6,659,505 | +295,666 | 0.26% | 13,622,401 |
| 2008-12-03 | 2008-12-01 | 2.216 | 6,363,839 | -965,840 | 0.25% | 14,102,399 |
| 2008-12-02 | 2008-11-28 | 2.046 | 7,329,679 | +668,767 | 0.29% | 14,993,280 |
| 2008-12-01 | 2008-11-27 | 1.989 | 6,660,912 | -873,620 | 0.26% | 13,246,799 |
| 2008-11-28 | 2008-11-26 | 1.875 | 7,534,532 | -231,605 | 0.30% | 14,127,959 |
| 2008-11-27 | 2008-11-25 | 1.761 | 7,766,137 | -64,061 | 0.31% | 13,679,680 |
| 2008-11-26 | 2008-11-24 | 1.904 | 7,830,198 | +401,260 | 0.31% | 14,904,821 |
| 2008-11-25 | 2008-11-21 | 1.989 | 7,428,938 | +430,123 | 0.29% | 14,774,200 |
| 2008-11-24 | 2008-11-20 | 1.847 | 6,998,815 | -312,561 | 0.28% | 12,924,599 |
| 2008-11-21 | 2008-11-19 | 2.074 | 7,311,376 | +474,472 | 0.29% | 15,163,561 |
| 2008-11-20 | 2008-11-18 | 2.216 | 6,836,904 | -725,083 | 0.27% | 15,150,721 |
| 2008-11-19 | 2008-11-17 | 2.358 | 7,561,987 | +316,080 | 0.30% | 17,831,720 |
| 2008-11-18 | 2008-11-14 | 2.330 | 7,245,907 | -1,128,455 | 0.29% | 16,880,520 |
| 2008-11-17 | 2008-11-13 | 2.415 | 8,374,362 | -337,903 | 0.33% | 20,223,200 |
| 2008-11-14 | 2008-11-12 | 2.529 | 8,712,265 | +2,111,190 | 0.34% | 22,029,280 |
| 2008-11-13 | 2008-11-11 | 2.784 | 6,601,075 | +1,099,592 | 0.26% | 18,378,919 |
| 2008-11-12 | 2008-11-10 | 2.557 | 5,501,483 | +1,503,668 | 0.22% | 14,067,000 |
| 2008-11-11 | 2008-11-07 | 2.131 | 3,997,815 | -23,230 | 0.16% | 8,518,501 |
| 2008-11-10 | 2008-11-06 | 1.790 | 4,021,045 | -35,199 | 0.16% | 7,197,119 |
| 2008-11-07 | 2008-11-05 | 1.705 | 4,056,244 | -269,618 | 0.16% | 6,914,401 |
| 2008-11-06 | 2008-11-04 | 1.591 | 4,325,862 | +189,366 | 0.17% | 6,882,400 |
| 2008-11-05 | 2008-11-03 | 1.619 | 4,136,496 | +111,227 | 0.16% | 6,698,641 |
| 2008-11-04 | 2008-10-31 | 1.761 | 4,025,269 | -76,028 | 0.16% | 7,090,320 |
| 2008-11-03 | 2008-10-30 | 1.648 | 4,101,297 | -207,670 | 0.16% | 6,758,159 |
| 2008-10-31 | 2008-10-29 | 1.264 | 4,308,967 | -228,084 | 0.17% | 5,447,690 |
| 2008-10-30 | 2008-10-28 | 1.236 | 4,537,051 | +173,879 | 0.18% | 5,607,149 |
| 2008-10-29 | 2008-10-27 | 1.108 | 4,363,172 | -2,112 | 0.17% | 4,834,440 |
| 2008-10-28 | 2008-10-24 | 1.094 | 4,365,284 | -704 | 0.17% | 4,774,770 |
| 2008-10-27 | 2008-10-23 | 1.349 | 4,365,988 | -21,119 | 0.17% | 5,891,900 |
| 2008-10-24 | 2008-10-22 | 1.421 | 4,387,107 | +194,294 | 0.17% | 6,232,000 |
| 2008-10-23 | 2008-10-21 | 1.506 | 4,192,813 | -106,298 | 0.17% | 6,313,360 |
| 2008-10-22 | 2008-10-20 | 1.449 | 4,299,111 | -90,812 | 0.17% | 6,229,139 |
| 2008-10-21 | 2008-10-17 | 1.406 | 4,389,923 | +95,035 | 0.17% | 6,173,640 |
| 2008-10-20 | 2008-10-16 | 1.506 | 4,294,888 | +151,353 | 0.17% | 6,467,061 |
| 2008-10-17 | 2008-10-15 | 1.506 | 4,143,535 | +143,608 | 0.16% | 6,239,160 |
| 2008-10-16 | 2008-10-14 | 1.790 | 3,999,927 | +247,092 | 0.16% | 7,159,321 |
| 2008-10-15 | 2008-10-13 | 1.989 | 3,752,835 | +143,609 | 0.15% | 7,463,400 |
| 2008-10-14 | 2008-10-10 | 1.960 | 3,609,226 | -66,173 | 0.14% | 7,075,260 |
| 2008-10-13 | 2008-10-09 | 2.159 | 3,675,399 | +76,028 | 0.15% | 7,935,920 |
| 2008-10-10 | 2008-10-08 | 2.102 | 3,599,371 | +327,344 | 0.14% | 7,567,241 |
| 2008-10-09 | 2008-10-06 | 2.756 | 3,272,027 | -52,798 | 0.13% | 9,017,120 |
| 2008-10-08 | 2008-10-03 | 2.841 | 3,324,825 | +80,252 | 0.13% | 9,446,001 |
| 2008-10-06 | 2008-10-02 | 2.926 | 3,244,573 | +185,143 | 0.13% | 9,494,541 |
| 2008-10-03 | 2008-09-30 | 3.097 | 3,059,430 | -30,270 | 0.12% | 9,474,280 |
| 2008-10-02 | 2008-09-29 | 3.154 | 3,089,700 | -8,448 | 0.12% | 9,743,579 |
| 2008-09-30 | 2008-09-26 | 3.267 | 3,098,148 | +32,382 | 0.12% | 10,122,300 |
| 2008-09-29 | 2008-09-25 | 3.409 | 3,065,766 | -72,508 | 0.12% | 10,452,001 |
| 2008-09-26 | 2008-09-24 | 3.296 | 3,138,274 | -2,816 | 0.12% | 10,342,560 |
| 2008-09-25 | 2008-09-23 | 3.296 | 3,141,090 | -85,883 | 0.12% | 10,351,841 |
| 2008-09-24 | 2008-09-22 | 3.693 | 3,226,973 | -10,560 | 0.13% | 11,918,398 |
| 2008-09-23 | 2008-09-19 | 3.580 | 3,237,533 | +59,837 | 0.13% | 11,589,480 |
| 2008-09-22 | 2008-09-18 | 3.324 | 3,177,696 | +351,982 | 0.12% | 10,562,760 |
| 2008-09-18 | 2008-09-16 | 3.750 | 2,825,714 | -45,757 | 0.11% | 10,596,961 |
| 2008-09-17 | 2008-09-12 | 3.722 | 2,871,471 | -2,816 | 0.11% | 10,686,979 |
| 2008-09-16 | 2008-09-11 | 3.638 | 2,874,287 | -180,392 | 0.11% | 10,456,163 |
| 2008-09-12 | 2008-09-10 | 3.442 | 3,054,679 | +41,453 | 0.12% | 10,514,038 |
| 2008-09-11 | 2008-09-09 | 3.778 | 3,013,226 | +22,871 | 0.12% | 11,383,199 |
| 2008-09-10 | 2008-09-08 | 4.058 | 2,990,355 | -57,177 | 0.11% | 12,133,598 |
| 2008-09-09 | 2008-09-05 | 4.142 | 3,047,532 | +129,363 | 0.12% | 12,621,439 |
| 2008-09-08 | 2008-09-04 | 4.114 | 2,918,169 | +121,501 | 0.11% | 12,004,018 |
| 2008-09-05 | 2008-09-03 | 4.421 | 2,796,668 | +220,846 | 0.11% | 12,365,078 |
| 2008-09-04 | 2008-09-02 | 4.953 | 2,575,822 | +63,609 | 0.10% | 12,758,158 |
| 2008-09-03 | 2008-09-01 | 5.373 | 2,512,213 | -3,574 | 0.10% | 13,497,600 |
| 2008-09-02 | 2008-08-29 | 5.233 | 2,515,787 | -20,726 | 0.10% | 13,164,802 |
| 2008-09-01 | 2008-08-28 | 5.065 | 2,536,513 | +25,015 | 0.10% | 12,847,379 |
| 2008-08-29 | 2008-08-27 | 5.149 | 2,511,498 | +35,735 | 0.10% | 12,931,519 |
| 2008-08-28 | 2008-08-26 | 4.925 | 2,475,763 | +42,883 | 0.10% | 12,193,282 |
| 2008-08-27 | 2008-08-25 | 5.233 | 2,432,880 | -147,945 | 0.09% | 12,730,960 |
| 2008-08-25 | 2008-08-20 | 5.345 | 2,580,825 | +27,873 | 0.10% | 13,794,018 |
| 2008-08-21 | 2008-08-19 | 5.205 | 2,552,952 | +57,892 | 0.10% | 13,287,842 |
| 2008-08-20 | 2008-08-18 | 5.261 | 2,495,060 | -55,033 | 0.10% | 13,126,161 |
| 2008-08-19 | 2008-08-15 | 5.597 | 2,550,093 | -53,603 | 0.10% | 14,272,001 |
| 2008-08-18 | 2008-08-14 | 5.513 | 2,603,696 | +5,003 | 0.10% | 14,353,419 |
| 2008-08-15 | 2008-08-13 | 5.317 | 2,598,693 | +50,744 | 0.10% | 13,816,799 |
| 2008-08-14 | 2008-08-12 | 5.541 | 2,547,949 | +27,874 | 0.10% | 14,117,402 |
| 2008-08-13 | 2008-08-11 | 5.904 | 2,520,075 | -3,573 | 0.10% | 14,879,721 |
| 2008-08-12 | 2008-08-08 | 6.548 | 2,523,648 | -192,973 | 0.10% | 16,525,077 |
| 2008-08-11 | 2008-08-07 | 6.772 | 2,716,621 | -16,438 | 0.10% | 18,396,842 |
| 2008-08-08 | 2008-08-05 | 6.744 | 2,733,059 | -3,018,944 | 0.11% | 18,431,680 |
| 2008-08-07 | 2008-08-04 | 6.996 | 5,752,003 | +3,001,791 | 0.22% | 40,240,001 |
| 2008-08-05 | 2008-08-01 | 7.108 | 2,750,212 | -715 | 0.11% | 19,547,839 |
| 2008-08-04 | 2008-07-31 | 7.276 | 2,750,927 | -7,862 | 0.11% | 20,014,801 |
| 2008-08-01 | 2008-07-30 | 7.164 | 2,758,789 | -20,726 | 0.11% | 19,763,202 |
| 2008-07-31 | 2008-07-29 | 7.024 | 2,779,515 | -27,874 | 0.11% | 19,522,778 |
| 2008-07-28 | 2008-07-24 | 7.108 | 2,807,389 | -12,150 | 0.11% | 19,954,239 |
| 2008-07-25 | 2008-07-23 | 6.996 | 2,819,539 | +32,162 | 0.11% | 19,724,999 |
| 2008-07-24 | 2008-07-22 | 6.996 | 2,787,377 | -8,577 | 0.11% | 19,499,999 |
| 2008-07-23 | 2008-07-21 | 7.024 | 2,795,954 | +6,433 | 0.11% | 19,638,242 |
| 2008-07-22 | 2008-07-18 | 7.052 | 2,789,521 | -25,015 | 0.11% | 19,671,118 |
| 2008-07-21 | 2008-07-17 | 7.220 | 2,814,536 | -4,288 | 0.11% | 20,320,079 |
| 2008-07-18 | 2008-07-16 | 7.080 | 2,818,824 | +5,003 | 0.11% | 19,956,637 |
| 2008-07-17 | 2008-07-15 | 7.024 | 2,813,821 | +4,288 | 0.11% | 19,763,737 |
| 2008-07-16 | 2008-07-14 | 7.304 | 2,809,533 | +17,153 | 0.11% | 20,519,818 |
| 2008-07-15 | 2008-07-11 | 7.555 | 2,792,380 | +66,468 | 0.11% | 21,097,799 |
| 2008-07-14 | 2008-07-10 | 7.723 | 2,725,912 | -121,501 | 0.10% | 21,053,281 |
| 2008-07-11 | 2008-07-09 | 7.276 | 2,847,413 | +7,147 | 0.11% | 20,716,800 |
| 2008-07-10 | 2008-07-08 | 7.248 | 2,840,266 | -85,051 | 0.11% | 20,585,321 |
| 2008-07-09 | 2008-07-07 | 6.968 | 2,925,317 | +2,859 | 0.11% | 20,383,143 |
| 2008-07-08 | 2008-07-04 | 6.940 | 2,922,458 | -7,147 | 0.11% | 20,281,442 |
| 2008-07-07 | 2008-07-03 | 6.856 | 2,929,605 | -82,906 | 0.11% | 20,085,101 |
| 2008-07-04 | 2008-07-02 | 6.968 | 3,012,511 | +29,303 | 0.12% | 20,990,697 |
| 2008-07-03 | 2008-06-30 | 7.136 | 2,983,208 | -33,592 | 0.11% | 21,287,398 |
| 2008-07-02 | 2008-06-27 | 7.220 | 3,016,800 | +2,144 | 0.12% | 21,780,362 |
| 2008-06-30 | 2008-06-26 | 7.220 | 3,014,656 | +62,180 | 0.12% | 21,764,883 |
| 2008-06-26 | 2008-06-24 | 7.080 | 2,952,476 | -3,573 | 0.11% | 20,902,863 |
| 2008-06-25 | 2008-06-23 | 7.052 | 2,956,049 | +30,732 | 0.11% | 20,845,439 |
| 2008-06-24 | 2008-06-20 | 7.304 | 2,925,317 | -7,147 | 0.11% | 21,365,463 |
| 2008-06-23 | 2008-06-19 | 7.080 | 2,932,464 | +1,430 | 0.11% | 20,761,182 |
| 2008-06-20 | 2008-06-18 | 7.360 | 2,931,034 | -65,754 | 0.11% | 21,571,258 |
| 2008-06-19 | 2008-06-17 | 7.472 | 2,996,788 | -171,531 | 0.12% | 22,390,622 |
| 2008-06-18 | 2008-06-16 | 7.024 | 3,168,319 | -53,603 | 0.12% | 22,253,662 |
| 2008-06-17 | 2008-06-13 | 6.436 | 3,221,922 | -166,528 | 0.12% | 20,736,799 |
| 2008-06-16 | 2008-06-12 | 6.240 | 3,388,450 | +57,892 | 0.13% | 21,144,860 |
| 2008-06-13 | 2008-06-11 | 6.436 | 3,330,558 | -5,003 | 0.13% | 21,435,998 |
| 2008-06-12 | 2008-06-10 | 6.380 | 3,335,561 | +93,627 | 0.13% | 21,281,518 |
| 2008-06-11 | 2008-06-06 | 6.940 | 3,241,934 | +44,312 | 0.12% | 22,498,560 |
| 2008-06-10 | 2008-06-05 | 6.856 | 3,197,622 | +42,883 | 0.12% | 21,922,601 |
| 2008-06-06 | 2008-06-04 | 7.304 | 3,154,739 | +715 | 0.12% | 23,041,079 |
| 2008-06-05 | 2008-06-03 | 7.639 | 3,154,024 | +88,624 | 0.12% | 24,094,977 |
| 2008-06-04 | 2008-06-02 | 7.723 | 3,065,400 | +9,291 | 0.12% | 23,675,279 |
| 2008-06-03 | 2008-05-30 | 7.560 | 3,056,109 | -132,708 | 0.12% | 23,104,855 |
| 2008-06-02 | 2008-05-29 | 7.506 | 3,188,817 | +84,574 | 0.12% | 23,934,717 |
| 2008-05-30 | 2008-05-28 | 7.560 | 3,104,243 | -17,650 | 0.12% | 23,468,759 |
| 2008-05-29 | 2008-05-27 | 7.560 | 3,121,893 | -47,803 | 0.12% | 23,602,196 |
| 2008-05-28 | 2008-05-26 | 7.397 | 3,169,696 | -433,168 | 0.12% | 23,446,398 |
| 2008-05-27 | 2008-05-23 | 7.533 | 3,602,864 | -8,825 | 0.13% | 27,140,463 |
| 2008-05-26 | 2008-05-22 | 7.424 | 3,611,689 | -4,412 | 0.13% | 26,814,062 |
| 2008-05-23 | 2008-05-21 | 7.642 | 3,616,101 | -161,059 | 0.14% | 27,633,537 |
| 2008-05-22 | 2008-05-20 | 7.723 | 3,777,160 | -65,453 | 0.14% | 29,172,479 |
| 2008-05-21 | 2008-05-19 | 7.995 | 3,842,613 | +536,862 | 0.14% | 30,722,998 |
| 2008-05-20 | 2008-05-16 | 7.805 | 3,305,751 | -136,054 | 0.12% | 25,801,303 |
| 2008-05-19 | 2008-05-15 | 7.615 | 3,441,805 | +33,094 | 0.13% | 26,208,001 |
| 2008-05-16 | 2008-05-14 | 7.234 | 3,408,711 | +52,216 | 0.13% | 24,658,203 |
| 2008-05-15 | 2008-05-13 | 7.044 | 3,356,495 | +31,623 | 0.13% | 23,641,519 |
| 2008-05-14 | 2008-05-09 | 6.608 | 3,324,872 | +41,184 | 0.12% | 21,972,062 |
| 2008-05-13 | 2008-05-08 | 6.799 | 3,283,688 | +25,005 | 0.12% | 22,325,002 |
| 2008-05-09 | 2008-05-07 | 6.935 | 3,258,683 | +58,834 | 0.12% | 22,598,099 |
| 2008-05-08 | 2008-05-06 | 7.152 | 3,199,849 | +72,072 | 0.12% | 22,886,261 |
| 2008-05-07 | 2008-05-05 | 7.098 | 3,127,777 | -72,072 | 0.12% | 22,200,661 |
| 2008-05-06 | 2008-05-02 | 6.962 | 3,199,849 | +21,328 | 0.12% | 22,277,121 |
| 2008-05-05 | 2008-04-30 | 6.608 | 3,178,521 | -283,140 | 0.12% | 21,004,917 |
| 2008-05-02 | 2008-04-29 | 7.016 | 3,461,661 | -464,791 | 0.13% | 24,288,117 |
| 2008-04-30 | 2008-04-28 | 7.288 | 3,926,452 | -13,238 | 0.15% | 28,617,039 |
| 2008-04-29 | 2008-04-25 | 7.451 | 3,939,690 | +72,072 | 0.15% | 29,356,361 |
| 2008-04-28 | 2008-04-24 | 7.370 | 3,867,618 | +268,432 | 0.14% | 28,503,781 |
| 2008-04-25 | 2008-04-23 | 7.125 | 3,599,186 | +350,063 | 0.13% | 25,644,556 |
| 2008-04-24 | 2008-04-22 | 7.370 | 3,249,123 | -249,310 | 0.12% | 23,945,563 |
| 2008-04-23 | 2008-04-21 | 6.908 | 3,498,433 | +238,279 | 0.13% | 24,165,561 |
| 2008-04-22 | 2008-04-18 | 6.962 | 3,260,154 | +108,108 | 0.12% | 22,696,960 |
| 2008-04-21 | 2008-04-17 | 5.983 | 3,152,046 | +417,723 | 0.12% | 18,858,400 |
| 2008-04-18 | 2008-04-16 | 5.711 | 2,734,323 | -141,202 | 0.10% | 15,615,602 |
| 2008-04-17 | 2008-04-15 | 5.303 | 2,875,525 | -19,857 | 0.11% | 15,249,000 |
| 2008-04-16 | 2008-04-14 | 5.031 | 2,895,382 | -22,062 | 0.11% | 14,566,902 |
| 2008-04-15 | 2008-04-11 | 5.357 | 2,917,444 | +11,031 | 0.11% | 15,629,978 |
| 2008-04-14 | 2008-04-10 | 5.412 | 2,906,413 | -44,126 | 0.11% | 15,728,960 |
| 2008-04-11 | 2008-04-09 | 5.276 | 2,950,539 | -14,708 | 0.11% | 15,566,562 |
| 2008-04-10 | 2008-04-08 | 5.439 | 2,965,247 | -2,207 | 0.11% | 16,127,999 |
| 2008-04-09 | 2008-04-07 | 5.276 | 2,967,454 | -33,829 | 0.11% | 15,655,803 |
| 2008-04-08 | 2008-04-03 | 5.031 | 3,001,283 | -16,180 | 0.11% | 15,099,699 |
| 2008-04-07 | 2008-04-02 | 5.031 | 3,017,463 | -22,798 | 0.11% | 15,181,102 |
| 2008-04-03 | 2008-04-01 | 5.004 | 3,040,261 | -19,121 | 0.11% | 15,213,120 |
| 2008-04-02 | 2008-03-31 | 4.977 | 3,059,382 | +8,090 | 0.11% | 15,225,600 |
| 2008-04-01 | 2008-03-28 | 4.705 | 3,051,292 | +55,157 | 0.11% | 14,355,538 |
| 2008-03-31 | 2008-03-27 | 4.596 | 2,996,135 | +23,533 | 0.11% | 13,770,119 |
| 2008-03-28 | 2008-03-26 | 4.460 | 2,972,602 | -59,569 | 0.11% | 13,257,762 |
| 2008-03-27 | 2008-03-25 | 4.242 | 3,032,171 | -21,328 | 0.11% | 12,863,759 |
| 2008-03-26 | 2008-03-20 | 3.889 | 3,053,499 | -13,973 | 0.12% | 11,874,721 |
| 2008-03-25 | 2008-03-19 | 3.889 | 3,067,472 | -42,655 | 0.12% | 11,929,061 |
| 2008-03-20 | 2008-03-18 | 3.780 | 3,110,127 | +53,687 | 0.12% | 11,756,621 |
| 2008-03-19 | 2008-03-17 | 4.215 | 3,056,440 | -15,444 | 0.12% | 12,883,599 |
| 2008-03-18 | 2008-03-14 | 4.678 | 3,071,884 | +13,973 | 0.12% | 14,368,878 |
| 2008-03-17 | 2008-03-13 | 5.113 | 3,057,911 | +20,592 | 0.12% | 15,634,079 |
| 2008-03-14 | 2008-03-12 | 5.412 | 3,037,319 | +22,798 | 0.11% | 16,437,399 |
| 2008-03-13 | 2008-03-11 | 5.303 | 3,014,521 | -162,530 | 0.11% | 15,986,100 |
| 2008-03-12 | 2008-03-10 | 5.357 | 3,177,051 | +194,153 | 0.12% | 17,020,802 |
| 2008-03-11 | 2008-03-07 | 5.738 | 2,982,898 | +69,866 | 0.11% | 17,116,323 |
| 2008-03-10 | 2008-03-06 | 6.010 | 2,913,032 | -2,942 | 0.11% | 17,507,621 |
| 2008-03-07 | 2008-03-05 | 5.983 | 2,915,974 | +50,745 | 0.11% | 17,446,003 |
| 2008-03-06 | 2008-03-04 | 6.146 | 2,865,229 | -735 | 0.11% | 17,609,920 |
| 2008-03-05 | 2008-03-03 | 6.037 | 2,865,964 | -41,184 | 0.11% | 17,302,678 |
| 2008-03-04 | 2008-02-29 | 6.228 | 2,907,148 | -71,337 | 0.11% | 18,104,738 |
| 2008-03-03 | 2008-02-28 | 5.983 | 2,978,485 | -41,919 | 0.11% | 17,820,000 |
| 2008-02-29 | 2008-02-27 | 5.929 | 3,020,404 | +98,547 | 0.11% | 17,906,518 |
| 2008-02-28 | 2008-02-26 | 5.820 | 2,921,857 | +63,247 | 0.11% | 17,004,440 |
| 2008-02-27 | 2008-02-25 | 5.956 | 2,858,610 | +58,099 | 0.11% | 17,025,059 |
| 2008-02-26 | 2008-02-22 | 6.010 | 2,800,511 | +84,574 | 0.11% | 16,831,358 |
| 2008-02-25 | 2008-02-21 | 5.929 | 2,715,937 | +180,180 | 0.10% | 16,101,480 |
| 2008-02-22 | 2008-02-20 | 6.282 | 2,535,757 | +136,054 | 0.10% | 15,929,760 |
| 2008-02-21 | 2008-02-19 | 6.445 | 2,399,703 | -3,677 | 0.09% | 15,466,621 |
| 2008-02-20 | 2008-02-18 | 5.956 | 2,403,380 | +80,162 | 0.09% | 14,313,840 |
| 2008-02-19 | 2008-02-15 | 5.820 | 2,323,218 | -45,597 | 0.09% | 13,520,519 |
| 2008-02-18 | 2008-02-14 | 5.521 | 2,368,815 | +30,153 | 0.09% | 13,077,261 |
| 2008-02-15 | 2008-02-13 | 5.194 | 2,338,662 | +13,973 | 0.09% | 12,147,599 |
| 2008-02-14 | 2008-02-12 | 4.977 | 2,324,689 | +735 | 0.09% | 11,569,259 |
| 2008-02-13 | 2008-02-11 | 4.922 | 2,323,954 | -5,883 | 0.09% | 11,439,202 |
| 2008-02-12 | 2008-02-06 | 5.249 | 2,329,837 | +101,489 | 0.09% | 12,228,479 |
| 2008-02-11 | 2008-02-04 | 5.793 | 2,228,348 | +108,843 | 0.09% | 12,907,800 |
| 2008-02-05 | 2008-02-01 | 5.765 | 2,119,505 | -180,180 | 0.08% | 12,219,682 |
| 2008-02-04 | 2008-01-31 | 5.820 | 2,299,685 | +11,032 | 0.09% | 13,383,563 |
| 2008-02-01 | 2008-01-30 | 6.119 | 2,288,653 | +36,771 | 0.09% | 14,003,999 |
| 2008-01-31 | 2008-01-29 | 6.418 | 2,251,882 | +18,386 | 0.09% | 14,452,642 |
| 2008-01-30 | 2008-01-28 | 6.690 | 2,233,496 | -2,206 | 0.09% | 14,942,040 |
| 2008-01-29 | 2008-01-25 | 7.098 | 2,235,702 | -13,238 | 0.09% | 15,868,798 |
| 2008-01-28 | 2008-01-24 | 6.527 | 2,248,940 | -22,798 | 0.09% | 14,678,400 |
| 2008-01-25 | 2008-01-23 | 6.581 | 2,271,738 | +69,865 | 0.09% | 14,950,758 |
| 2008-01-24 | 2008-01-22 | 7.044 | 2,201,873 | -13,237 | 0.09% | 15,508,923 |
| 2008-01-23 | 2008-01-21 | 7.615 | 2,215,110 | +29,417 | 0.09% | 16,867,198 |
| 2008-01-22 | 2008-01-18 | 7.778 | 2,185,693 | +44,861 | 0.08% | 16,999,839 |
| 2008-01-18 | 2008-01-16 | 8.240 | 2,140,832 | -13,238 | 0.08% | 17,640,660 |
| 2008-01-17 | 2008-01-15 | 8.893 | 2,154,070 | -14,708 | 0.08% | 19,155,662 |
| 2008-01-16 | 2008-01-14 | 9.165 | 2,168,778 | -44,861 | 0.08% | 19,876,257 |
| 2008-01-15 | 2008-01-11 | 9.518 | 2,213,639 | -49,274 | 0.09% | 21,069,996 |
| 2008-01-14 | 2008-01-10 | 9.382 | 2,262,913 | +27,211 | 0.09% | 21,231,299 |
| 2008-01-11 | 2008-01-09 | 8.430 | 2,235,702 | +16,915 | 0.09% | 18,847,998 |
| 2008-01-10 | 2008-01-08 | 8.566 | 2,218,787 | -12,503 | 0.09% | 19,007,096 |
| 2008-01-09 | 2008-01-07 | 8.159 | 2,231,290 | -2,941 | 0.09% | 18,204,002 |
| 2008-01-07 | 2008-01-03 | 8.322 | 2,234,231 | -16,180 | 0.09% | 18,592,556 |
| 2008-01-04 | 2008-01-02 | 8.349 | 2,250,411 | -16,915 | 0.09% | 18,788,401 |
| 2008-01-03 | 2007-12-31 | 8.675 | 2,267,326 | -3,677 | 0.09% | 19,669,543 |
| 2008-01-02 | 2007-12-27 | 8.757 | 2,271,003 | -7,354 | 0.09% | 19,886,721 |
| 2007-12-28 | 2007-12-24 | 8.702 | 2,278,357 | +2,206 | 0.09% | 19,827,199 |
| 2007-12-27 | 2007-12-20 | 7.751 | 2,276,151 | -5,883 | 0.09% | 17,641,501 |
| 2007-12-20 | 2007-12-18 | 7.669 | 2,282,034 | -18,386 | 0.09% | 17,500,918 |
| 2007-12-19 | 2007-12-17 | 7.669 | 2,300,420 | -74,278 | 0.09% | 17,641,920 |
| 2007-12-18 | 2007-12-14 | 8.349 | 2,374,698 | -11,767 | 0.09% | 19,826,058 |
| 2007-12-17 | 2007-12-13 | 8.702 | 2,386,465 | -7,354 | 0.09% | 20,767,999 |
| 2007-12-14 | 2007-12-12 | 8.811 | 2,393,819 | +4,412 | 0.09% | 21,092,397 |
| 2007-12-13 | 2007-12-11 | 9.083 | 2,389,407 | +5,148 | 0.09% | 21,703,322 |
| 2007-12-12 | 2007-12-10 | 8.947 | 2,384,259 | +27,211 | 0.09% | 21,332,362 |
| 2007-12-11 | 2007-12-07 | 9.301 | 2,357,048 | -33,830 | 0.09% | 21,922,200 |
| 2007-12-10 | 2007-12-06 | 9.246 | 2,390,878 | +14,709 | 0.09% | 22,106,803 |
| 2007-12-07 | 2007-12-05 | 9.355 | 2,376,169 | -5,884 | 0.09% | 22,229,279 |
| 2007-12-06 | 2007-12-04 | 9.409 | 2,382,053 | +22,799 | 0.09% | 22,413,884 |
| 2007-12-05 | 2007-12-03 | 9.056 | 2,359,254 | +13,973 | 0.09% | 21,365,278 |
| 2007-11-30 | 2007-11-28 | 8.947 | 2,345,281 | +6,619 | 0.09% | 20,983,619 |
| 2007-11-29 | 2007-11-27 | 9.056 | 2,338,662 | -8,825 | 0.09% | 21,178,798 |
| 2007-11-28 | 2007-11-26 | 9.409 | 2,347,487 | +25,740 | 0.09% | 22,088,636 |
| 2007-11-27 | 2007-11-23 | 8.893 | 2,321,747 | -30,888 | 0.09% | 20,646,776 |
| 2007-11-26 | 2007-11-22 | 8.866 | 2,352,635 | -8,826 | 0.09% | 20,857,477 |
| 2007-11-23 | 2007-11-21 | 8.974 | 2,361,461 | -18,385 | 0.09% | 21,192,604 |
| 2007-11-22 | 2007-11-20 | 9.491 | 2,379,846 | +41,184 | 0.09% | 22,587,278 |
| 2007-11-21 | 2007-11-19 | 9.382 | 2,338,662 | -3,677 | 0.09% | 21,941,998 |
| 2007-11-20 | 2007-11-16 | 9.573 | 2,342,339 | +30,152 | 0.09% | 22,422,396 |
| 2007-11-19 | 2007-11-15 | 9.464 | 2,312,187 | +19,121 | 0.09% | 21,882,242 |
| 2007-11-16 | 2007-11-14 | 9.817 | 2,293,066 | +45,597 | 0.09% | 22,511,963 |
| 2007-11-15 | 2007-11-13 | 9.409 | 2,247,469 | -9,561 | 0.09% | 21,147,519 |
| 2007-11-14 | 2007-11-12 | 9.926 | 2,257,030 | -1,463,502 | 0.09% | 22,403,703 |
| 2007-11-13 | 2007-11-09 | 10.633 | 3,720,532 | +20,592 | 0.14% | 39,561,378 |
| 2007-11-12 | 2007-11-08 | 10.905 | 3,699,940 | -6,619 | 0.14% | 40,348,618 |
| 2007-11-09 | 2007-11-07 | 10.905 | 3,706,559 | +18,386 | 0.14% | 40,420,800 |
| 2007-11-08 | 2007-11-06 | 10.796 | 3,688,173 | +21,327 | 0.14% | 39,819,096 |
| 2007-11-07 | 2007-11-05 | 10.987 | 3,666,846 | +24,269 | 0.14% | 40,286,881 |
| 2007-11-06 | 2007-11-02 | 11.585 | 3,642,577 | +12,503 | 0.14% | 42,199,563 |
| 2007-11-05 | 2007-11-01 | 11.803 | 3,630,074 | -33,830 | 0.14% | 42,844,474 |
| 2007-11-02 | 2007-10-31 | 11.150 | 3,663,904 | +30,152 | 0.14% | 40,852,398 |
| 2007-11-01 | 2007-10-30 | 10.960 | 3,633,752 | +63,247 | 0.14% | 39,824,464 |
| 2007-10-31 | 2007-10-29 | 11.395 | 3,570,505 | -73,543 | 0.14% | 40,684,902 |
| 2007-10-30 | 2007-10-26 | 11.123 | 3,644,048 | -41,919 | 0.14% | 40,531,904 |
| 2007-10-29 | 2007-10-25 | 10.878 | 3,685,967 | +27,946 | 0.14% | 40,095,999 |
| 2007-10-26 | 2007-10-24 | 11.068 | 3,658,021 | -82,368 | 0.14% | 40,488,363 |
| 2007-10-25 | 2007-10-23 | 11.259 | 3,740,389 | -119,875 | 0.15% | 42,112,083 |
| 2007-10-24 | 2007-10-22 | 10.878 | 3,860,264 | +113,992 | 0.15% | 41,992,005 |
| 2007-10-23 | 2007-10-18 | 10.987 | 3,746,272 | -223,570 | 0.15% | 41,159,518 |
| 2007-10-22 | 2007-10-17 | 10.742 | 3,969,842 | -61,776 | 0.15% | 42,644,196 |
| 2007-10-18 | 2007-10-16 | 9.981 | 4,031,618 | +82,368 | 0.16% | 40,237,876 |
| 2007-10-17 | 2007-10-15 | 10.280 | 3,949,250 | +19,856 | 0.15% | 40,597,196 |
| 2007-10-16 | 2007-10-12 | 10.552 | 3,929,394 | +12,502 | 0.15% | 41,461,682 |
| 2007-10-15 | 2007-10-11 | 10.851 | 3,916,892 | -291,965 | 0.15% | 42,501,485 |
| 2007-10-12 | 2007-10-10 | 10.035 | 4,208,857 | -197,094 | 0.16% | 42,235,744 |
| 2007-10-11 | 2007-10-09 | 9.056 | 4,405,951 | +12,502 | 0.17% | 39,900,056 |
| 2007-10-10 | 2007-10-08 | 8.784 | 4,393,449 | +36,036 | 0.17% | 38,592,039 |
| 2007-10-09 | 2007-10-05 | 9.002 | 4,357,413 | -20,592 | 0.17% | 39,223,499 |
| 2007-10-08 | 2007-10-04 | 8.784 | 4,378,005 | +87,516 | 0.17% | 38,456,379 |
| 2007-10-05 | 2007-10-03 | 10.008 | 4,290,489 | -162,530 | 0.17% | 42,938,238 |
| 2007-10-04 | 2007-10-02 | 9.573 | 4,453,019 | -293,436 | 0.17% | 42,627,201 |
| 2007-10-03 | 2007-09-28 | 8.267 | 4,746,455 | +104,431 | 0.18% | 39,240,322 |
| 2007-10-02 | 2007-09-27 | 8.349 | 4,642,024 | +125,023 | 0.18% | 38,755,680 |
| 2007-09-28 | 2007-09-25 | 8.104 | 4,517,001 | +49,274 | 0.18% | 36,606,319 |
| 2007-09-27 | 2007-09-24 | 8.512 | 4,467,727 | -67,660 | 0.17% | 38,029,496 |
| 2007-09-25 | 2007-09-21 | 8.621 | 4,535,387 | -735 | 0.18% | 39,098,781 |
| 2007-09-24 | 2007-09-20 | 8.539 | 4,536,122 | +28,681 | 0.18% | 38,735,038 |
| 2007-09-21 | 2007-09-19 | 8.730 | 4,507,441 | -50,744 | 0.18% | 39,348,184 |
| 2007-09-20 | 2007-09-18 | 8.539 | 4,558,185 | -19,121 | 0.18% | 38,923,439 |
| 2007-09-19 | 2007-09-17 | 7.995 | 4,577,306 | +5,148 | 0.18% | 36,597,118 |
| 2007-09-18 | 2007-09-14 | 8.159 | 4,572,158 | +50,009 | 0.18% | 37,301,998 |
| 2007-09-17 | 2007-09-13 | 8.267 | 4,522,149 | -197,095 | 0.18% | 37,385,919 |
| 2007-09-14 | 2007-09-12 | 8.512 | 4,719,244 | +230,189 | 0.18% | 40,170,421 |
| 2007-09-13 | 2007-09-11 | 8.403 | 4,489,055 | -2,206 | 0.18% | 37,722,721 |
| 2007-09-12 | 2007-09-10 | 8.131 | 4,491,261 | +136,054 | 0.18% | 36,519,859 |
| 2007-09-11 | 2007-09-07 | 7.451 | 4,355,207 | +2,942 | 0.17% | 32,452,561 |
| 2007-09-10 | 2007-09-06 | 7.288 | 4,352,265 | -16,180 | 0.17% | 31,720,479 |
| 2007-09-07 | 2007-09-05 | 7.234 | 4,368,445 | -86,780 | 0.17% | 31,600,803 |
| 2007-09-06 | 2007-09-04 | 7.125 | 4,455,225 | -61,041 | 0.17% | 31,743,919 |
| 2007-09-05 | 2007-09-03 | 7.315 | 4,516,266 | +44,126 | 0.18% | 33,038,582 |
| 2007-09-04 | 2007-08-31 | 7.343 | 4,472,140 | -30,888 | 0.17% | 32,837,400 |
| 2007-09-03 | 2007-08-30 | 6.853 | 4,503,028 | -97,812 | 0.18% | 30,859,920 |
| 2007-08-31 | 2007-08-29 | 6.472 | 4,600,840 | +29,417 | 0.18% | 29,778,560 |
| 2007-08-30 | 2007-08-28 | 6.581 | 4,571,423 | -162,529 | 0.20% | 30,085,441 |
| 2007-08-29 | 2007-08-27 | 7.044 | 4,733,952 | -25,740 | 0.21% | 33,343,657 |
| 2007-08-28 | 2007-08-24 | 6.255 | 4,759,692 | -587,608 | 0.21% | 29,771,197 |
| 2007-08-27 | 2007-08-23 | 5.711 | 5,347,300 | +198,566 | 0.24% | 30,538,201 |
| 2007-08-24 | 2007-08-22 | 4.895 | 5,148,734 | +106,637 | 0.23% | 25,203,600 |
| 2007-08-23 | 2007-08-21 | 4.814 | 5,042,097 | +194,889 | 0.22% | 24,270,240 |
| 2007-08-22 | 2007-08-20 | 5.140 | 4,847,208 | -211,068 | 0.21% | 24,913,978 |
| 2007-08-21 | 2007-08-17 | 4.895 | 5,058,276 | +367,714 | 0.22% | 24,760,798 |
| 2007-08-20 | 2007-08-16 | 4.922 | 4,690,562 | +74,278 | 0.21% | 23,088,359 |
| 2007-08-17 | 2007-08-15 | 5.738 | 4,616,284 | +13,973 | 0.20% | 26,488,940 |
| 2007-08-16 | 2007-08-14 | 5.847 | 4,602,311 | +47,068 | 0.20% | 26,909,401 |
| 2007-08-15 | 2007-08-13 | 5.929 | 4,555,243 | -115,463 | 0.20% | 27,005,838 |
| 2007-08-14 | 2007-08-10 | 5.711 | 4,670,706 | +16,915 | 0.21% | 26,674,202 |
| 2007-08-13 | 2007-08-09 | 6.119 | 4,653,791 | -45,596 | 0.21% | 28,476,001 |
| 2007-08-10 | 2007-08-08 | 5.956 | 4,699,387 | -135,319 | 0.21% | 27,988,198 |
| 2007-08-09 | 2007-08-07 | 5.493 | 4,834,706 | -184,593 | 0.21% | 26,558,959 |
| 2007-08-08 | 2007-08-06 | 5.983 | 5,019,299 | -80,897 | 0.22% | 30,030,002 |
| 2007-08-07 | 2007-08-03 | 6.391 | 5,100,196 | -138,996 | 0.22% | 32,594,501 |
| 2007-08-06 | 2007-08-02 | 5.929 | 5,239,192 | +73,543 | 0.23% | 31,060,641 |
| 2007-08-03 | 2007-08-01 | 6.527 | 5,165,649 | +186,063 | 0.23% | 33,715,200 |
| 2007-08-02 | 2007-07-31 | 6.935 | 4,979,586 | +20,592 | 0.22% | 34,532,103 |
| 2007-08-01 | 2007-07-30 | 7.044 | 4,958,994 | -735 | 0.22% | 34,928,743 |
| 2007-07-31 | 2007-07-27 | 7.343 | 4,959,729 | +204,449 | 0.22% | 36,417,600 |
| 2007-07-30 | 2007-07-26 | 7.207 | 4,755,280 | +114,727 | 0.21% | 34,269,801 |
| 2007-07-27 | 2007-07-25 | 6.690 | 4,640,553 | -50,009 | 0.21% | 31,045,199 |
| 2007-07-26 | 2007-07-24 | 6.282 | 4,690,562 | -14,709 | 0.21% | 29,466,359 |
| 2007-07-25 | 2007-07-23 | 6.418 | 4,705,271 | -54,421 | 0.21% | 30,198,561 |
| 2007-07-24 | 2007-07-20 | 5.276 | 4,759,692 | -3,678 | 0.21% | 25,111,357 |
| 2007-07-23 | 2007-07-19 | 5.412 | 4,763,370 | -55,157 | 0.21% | 25,778,462 |
| 2007-07-20 | 2007-07-18 | 5.194 | 4,818,527 | +27,947 | 0.22% | 25,028,641 |
| 2007-07-19 | 2007-07-17 | 5.303 | 4,790,580 | -9,561 | 0.21% | 25,404,597 |
| 2007-07-18 | 2007-07-16 | 5.303 | 4,800,141 | +81,633 | 0.22% | 25,455,300 |
| 2007-07-17 | 2007-07-13 | 5.194 | 4,718,508 | -102,225 | 0.21% | 24,509,117 |
| 2007-07-16 | 2007-07-12 | 5.085 | 4,820,733 | +51,480 | 0.22% | 24,515,700 |
| 2007-07-13 | 2007-07-11 | 5.221 | 4,769,253 | -18,386 | 0.21% | 24,902,400 |
| 2007-07-12 | 2007-07-10 | 5.330 | 4,787,639 | +10,296 | 0.21% | 25,519,201 |
| 2007-07-11 | 2007-07-09 | 5.412 | 4,777,343 | -394,925 | 0.21% | 25,854,081 |
| 2007-07-10 | 2007-07-06 | 5.276 | 5,172,268 | -936,200 | 0.23% | 27,288,041 |
| 2007-07-09 | 2007-07-05 | 4.814 | 6,108,468 | -495,679 | 0.27% | 29,403,239 |
| 2007-07-06 | 2007-07-04 | 4.242 | 6,604,147 | +176,503 | 0.30% | 28,017,601 |
| 2007-07-05 | 2007-07-03 | 4.242 | 6,427,644 | -49,274 | 0.29% | 27,268,800 |
| 2007-07-04 | 2007-06-29 | 4.188 | 6,476,918 | -291,229 | 0.29% | 27,125,561 |
| 2007-07-03 | 2007-06-28 | 4.134 | 6,768,147 | -51,480 | 0.30% | 27,977,118 |
| 2007-06-29 | 2007-06-27 | 4.351 | 6,819,627 | +94,870 | 0.32% | 29,673,598 |
| 2007-06-28 | 2007-06-26 | 4.297 | 6,724,757 | +735 | 0.31% | 28,895,039 |
| 2007-06-27 | 2007-06-25 | 4.134 | 6,724,022 | -128,700 | 0.31% | 27,794,721 |
| 2007-06-26 | 2007-06-22 | 4.324 | 6,852,722 | 0.32% | 29,631,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy