History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 1,409,802 | +0 | 0.02% | 3,228,447 |
| 2025-10-13 | 2025-10-09 | 2.300 | 1,409,802 | +0 | 0.02% | 3,242,545 |
| 2025-10-10 | 2025-10-08 | 2.350 | 1,409,802 | -50,000 | 0.02% | 3,313,035 |
| 2025-10-09 | 2025-10-06 | 2.410 | 1,459,802 | +6,000 | 0.02% | 3,518,123 |
| 2025-10-06 | 2025-10-02 | 2.530 | 1,453,802 | +70,000 | 0.02% | 3,678,119 |
| 2025-09-30 | 2025-09-26 | 2.410 | 1,383,802 | +4,000 | 0.02% | 3,334,963 |
| 2025-09-29 | 2025-09-25 | 2.529 | 1,379,802 | +10,000 | 0.02% | 3,489,056 |
| 2025-09-26 | 2025-09-24 | 2.601 | 1,369,802 | +37,196 | 0.02% | 3,562,332 |
| 2025-09-22 | 2025-09-18 | 2.580 | 1,332,606 | -68,099 | 0.02% | 3,438,204 |
| 2025-09-16 | 2025-09-12 | 2.395 | 1,400,705 | +68,099 | 0.02% | 3,354,739 |
| 2025-09-15 | 2025-09-11 | 2.385 | 1,332,606 | +9,729 | 0.02% | 3,177,941 |
| 2025-09-11 | 2025-09-09 | 2.541 | 1,322,877 | +16,977 | 0.02% | 3,361,050 |
| 2025-09-10 | 2025-09-08 | 2.530 | 1,305,900 | +19,207 | 0.02% | 3,304,318 |
| 2025-09-09 | 2025-09-05 | 2.478 | 1,286,693 | +28,811 | 0.02% | 3,188,728 |
| 2025-09-08 | 2025-09-04 | 2.301 | 1,257,882 | +9,603 | 0.02% | 2,894,662 |
| 2025-09-05 | 2025-09-03 | 2.395 | 1,248,279 | -28,811 | 0.02% | 2,989,545 |
| 2025-09-04 | 2025-09-02 | 2.260 | 1,277,090 | -9,603 | 0.02% | 2,885,671 |
| 2025-09-03 | 2025-09-01 | 2.083 | 1,286,693 | -9,604 | 0.02% | 2,679,604 |
| 2025-09-02 | 2025-08-29 | 1.968 | 1,296,297 | +9,604 | 0.02% | 2,551,126 |
| 2025-08-29 | 2025-08-27 | 1.978 | 1,286,693 | +19,207 | 0.02% | 2,545,623 |
| 2025-08-28 | 2025-08-26 | 1.999 | 1,267,486 | -96,036 | 0.02% | 2,534,020 |
| 2025-08-27 | 2025-08-25 | 2.041 | 1,363,522 | -192,072 | 0.02% | 2,782,812 |
| 2025-08-22 | 2025-08-20 | 2.010 | 1,555,594 | +9,603 | 0.02% | 3,126,218 |
| 2025-08-21 | 2025-08-19 | 2.072 | 1,545,991 | +30,732 | 0.02% | 3,203,507 |
| 2025-08-20 | 2025-08-18 | 2.114 | 1,515,259 | +9,604 | 0.02% | 3,202,938 |
| 2025-08-19 | 2025-08-15 | 2.103 | 1,505,655 | -13,445 | 0.02% | 3,166,959 |
| 2025-08-18 | 2025-08-14 | 2.020 | 1,519,100 | +28,810 | 0.02% | 3,068,695 |
| 2025-08-13 | 2025-08-11 | 2.030 | 1,490,290 | +9,604 | 0.02% | 3,026,015 |
| 2025-08-12 | 2025-08-08 | 2.020 | 1,480,686 | +192,072 | 0.02% | 2,991,096 |
| 2025-08-07 | 2025-08-05 | 1.989 | 1,288,614 | -9,603 | 0.02% | 2,562,842 |
| 2025-08-06 | 2025-08-04 | 1.937 | 1,298,217 | -480,181 | 0.02% | 2,514,351 |
| 2025-08-05 | 2025-08-01 | 1.864 | 1,778,398 | +489,784 | 0.02% | 3,314,726 |
| 2025-08-04 | 2025-07-31 | 1.937 | 1,288,614 | -1,275,359 | 0.02% | 2,495,752 |
| 2025-07-30 | 2025-07-28 | 1.906 | 2,563,973 | +9,604 | 0.03% | 4,885,738 |
| 2025-07-29 | 2025-07-25 | 1.968 | 2,554,369 | -6,223,137 | 0.03% | 5,027,025 |
| 2025-07-28 | 2025-07-24 | 1.989 | 8,777,506 | -950,758 | 0.12% | 17,457,021 |
| 2025-07-25 | 2025-07-23 | 1.916 | 9,728,264 | +4,945,858 | 0.13% | 18,638,837 |
| 2025-07-24 | 2025-07-22 | 1.958 | 4,782,406 | -76,829 | 0.07% | 9,362,028 |
| 2025-07-23 | 2025-07-21 | 1.999 | 4,859,235 | +1,680,631 | 0.07% | 9,714,820 |
| 2025-07-22 | 2025-07-18 | 1.958 | 3,178,604 | +105,640 | 0.05% | 6,222,428 |
| 2025-07-18 | 2025-07-16 | 1.999 | 3,072,964 | +570,454 | 0.04% | 6,143,620 |
| 2025-07-17 | 2025-07-15 | 2.041 | 2,502,510 | -28,811 | 0.04% | 5,107,372 |
| 2025-07-14 | 2025-07-10 | 1.897 | 2,531,321 | -348,141 | 0.04% | 4,802,255 |
| 2025-07-07 | 2025-07-03 | 1.802 | 2,879,462 | +16,983 | 0.04% | 5,188,063 |
| 2025-07-04 | 2025-07-02 | 1.706 | 2,862,479 | +13,210 | 0.04% | 4,884,422 |
| 2025-07-02 | 2025-06-27 | 1.696 | 2,849,269 | +28,305 | 0.04% | 4,831,683 |
| 2025-06-30 | 2025-06-26 | 1.717 | 2,820,964 | +188,706 | 0.04% | 4,843,480 |
| 2025-06-20 | 2025-06-18 | 1.653 | 2,632,258 | -18,870 | 0.04% | 4,352,091 |
| 2025-06-13 | 2025-06-11 | 1.781 | 2,651,128 | -13,210 | 0.04% | 4,720,467 |
| 2025-05-16 | 2025-05-14 | 1.823 | 2,664,338 | +47,177 | 0.04% | 4,856,940 |
| 2025-04-10 | 2025-04-08 | 1.427 | 2,617,161 | -188,706 | 0.04% | 3,733,721 |
| 2025-04-09 | 2025-04-07 | 1.361 | 2,805,867 | +258,830 | 0.04% | 3,819,594 |
| 2025-04-08 | 2025-04-03 | 1.601 | 2,547,037 | +45,912 | 0.04% | 4,077,488 |
| 2025-03-31 | 2025-03-27 | 1.742 | 2,501,125 | -33,057 | 0.04% | 4,358,083 |
| 2025-03-21 | 2025-03-19 | 1.830 | 2,534,182 | +45,912 | 0.04% | 4,636,467 |
| 2025-03-11 | 2025-03-07 | 1.917 | 2,488,270 | +1,377,372 | 0.04% | 4,769,252 |
| 2025-03-06 | 2025-03-04 | 1.710 | 1,110,898 | -18,365 | 0.02% | 1,899,389 |
| 2025-02-20 | 2025-02-18 | 1.699 | 1,129,263 | -11,753 | 0.02% | 1,918,491 |
| 2024-12-09 | 2024-12-05 | 1.111 | 1,141,016 | -3,673 | 0.02% | 1,267,453 |
| 2024-11-15 | 2024-11-13 | 1.122 | 1,144,689 | +27,547 | 0.02% | 1,284,000 |
| 2024-11-07 | 2024-11-05 | 1.209 | 1,117,142 | +9,182 | 0.02% | 1,350,428 |
| 2024-10-24 | 2024-10-22 | 1.154 | 1,107,960 | -18,365 | 0.02% | 1,278,999 |
| 2024-10-23 | 2024-10-21 | 1.165 | 1,126,325 | +18,365 | 0.02% | 1,312,465 |
| 2024-10-17 | 2024-10-15 | 1.133 | 1,107,960 | +18,365 | 0.02% | 1,254,867 |
| 2024-10-14 | 2024-10-09 | 1.252 | 1,089,595 | +27,548 | 0.02% | 1,364,593 |
| 2024-09-27 | 2024-09-25 | 1.481 | 1,062,047 | -36,730 | 0.02% | 1,572,978 |
| 2024-09-25 | 2024-09-23 | 1.534 | 1,098,777 | +22,608 | 0.02% | 1,686,001 |
| 2024-09-11 | 2024-09-09 | 1.434 | 1,076,169 | +26,980 | 0.02% | 1,543,616 |
| 2024-08-01 | 2024-07-30 | 1.390 | 1,049,189 | +17,988 | 0.02% | 1,458,253 |
| 2024-07-24 | 2024-07-22 | 1.490 | 1,031,201 | -3,598 | 0.02% | 1,536,446 |
| 2024-07-15 | 2024-07-11 | 1.537 | 1,034,799 | +16,497 | 0.02% | 1,590,169 |
| 2024-06-21 | 2024-06-19 | 1.548 | 1,018,302 | -8,850 | 0.02% | 1,576,325 |
| 2024-06-04 | 2024-05-31 | 1.469 | 1,027,152 | +5,310 | 0.02% | 1,508,782 |
| 2024-04-22 | 2024-04-18 | 1.559 | 1,021,842 | +8,850 | 0.02% | 1,593,351 |
| 2024-04-05 | 2024-04-02 | 1.650 | 1,012,992 | +8,850 | 0.02% | 1,671,119 |
| 2024-01-02 | 2023-12-28 | 1.763 | 1,004,142 | +17,701 | 0.02% | 1,769,979 |
| 2023-12-22 | 2023-12-20 | 1.627 | 986,441 | -17,701 | 0.02% | 1,605,026 |
| 2023-11-06 | 2023-11-02 | 1.480 | 1,004,142 | -7,080 | 0.02% | 1,486,329 |
| 2023-10-20 | 2023-10-18 | 1.571 | 1,011,222 | +17,700 | 0.02% | 1,588,217 |
| 2023-09-28 | 2023-09-26 | 1.788 | 993,522 | +20,496 | 0.02% | 1,776,685 |
| 2023-09-19 | 2023-09-15 | 2.192 | 973,026 | +31,203 | 0.02% | 2,132,943 |
| 2023-08-15 | 2023-08-11 | 1.904 | 941,823 | +26,003 | 0.01% | 1,792,893 |
| 2023-08-11 | 2023-08-09 | 1.869 | 915,820 | +17,335 | 0.01% | 1,711,695 |
| 2023-07-18 | 2023-07-13 | 2.307 | 898,485 | -8,668 | 0.01% | 2,073,204 |
| 2023-07-13 | 2023-07-11 | 2.437 | 907,153 | +48,337 | 0.01% | 2,211,016 |
| 2023-07-03 | 2023-06-29 | 2.218 | 858,816 | +26,258 | 0.01% | 1,904,815 |
| 2023-06-14 | 2023-06-12 | 2.547 | 832,558 | -21,335 | 0.01% | 2,120,519 |
| 2023-05-23 | 2023-05-19 | 2.754 | 853,893 | -16,411 | 0.01% | 2,351,761 |
| 2023-04-24 | 2023-04-20 | 2.389 | 870,304 | -24,618 | 0.01% | 2,078,779 |
| 2023-04-18 | 2023-04-14 | 2.681 | 894,922 | +8,206 | 0.01% | 2,399,326 |
| 2023-04-11 | 2023-04-04 | 2.523 | 886,716 | -8,206 | 0.01% | 2,236,847 |
| 2023-04-06 | 2023-04-03 | 2.462 | 894,922 | -8,205 | 0.01% | 2,203,017 |
| 2023-04-03 | 2023-03-30 | 2.413 | 903,127 | -32,823 | 0.01% | 2,179,191 |
| 2023-03-31 | 2023-03-29 | 2.352 | 935,950 | -4,267 | 0.02% | 2,201,361 |
| 2023-03-08 | 2023-03-06 | 2.194 | 940,217 | -8,206 | 0.02% | 2,062,443 |
| 2023-02-17 | 2023-02-15 | 2.047 | 948,423 | -3,282 | 0.02% | 1,941,747 |
| 2023-01-05 | 2023-01-03 | 2.328 | 951,705 | -24,618 | 0.02% | 2,215,221 |
| 2023-01-03 | 2022-12-29 | 2.315 | 976,323 | -8,205 | 0.02% | 2,260,625 |
| 2022-12-20 | 2022-12-16 | 2.218 | 984,528 | -8,206 | 0.02% | 2,183,639 |
| 2022-12-14 | 2022-12-12 | 2.120 | 992,734 | -3,282 | 0.02% | 2,105,055 |
| 2022-11-22 | 2022-11-18 | 1.962 | 996,016 | -32,824 | 0.02% | 1,954,220 |
| 2022-11-09 | 2022-11-07 | 1.925 | 1,028,840 | -8,205 | 0.02% | 1,981,008 |
| 2022-09-29 | 2022-09-27 | 1.723 | 1,037,045 | +32,125 | 0.02% | 1,786,757 |
| 2022-09-09 | 2022-09-07 | 1.572 | 1,004,920 | +15,903 | 0.02% | 1,579,752 |
| 2022-09-01 | 2022-08-30 | 1.685 | 989,017 | -24,173 | 0.02% | 1,666,694 |
| 2022-08-31 | 2022-08-29 | 1.685 | 1,013,190 | -12,722 | 0.02% | 1,707,431 |
| 2022-08-29 | 2022-08-25 | 1.736 | 1,025,912 | -39,758 | 0.02% | 1,780,478 |
| 2022-08-26 | 2022-08-24 | 1.685 | 1,065,670 | -71,564 | 0.02% | 1,795,870 |
| 2022-08-25 | 2022-08-23 | 1.748 | 1,137,234 | -79,516 | 0.02% | 1,987,980 |
| 2022-08-03 | 2022-08-01 | 1.660 | 1,216,750 | -206,741 | 0.02% | 2,019,867 |
| 2022-08-01 | 2022-07-28 | 1.736 | 1,423,491 | -39,757 | 0.02% | 2,470,479 |
| 2022-07-28 | 2022-07-26 | 1.736 | 1,463,248 | -31,807 | 0.03% | 2,539,478 |
| 2022-07-21 | 2022-07-19 | 1.559 | 1,495,055 | -15,903 | 0.03% | 2,331,451 |
| 2022-07-14 | 2022-07-12 | 1.517 | 1,510,958 | +70,298 | 0.03% | 2,291,862 |
| 2022-07-06 | 2022-07-04 | 1.517 | 1,440,660 | -37,908 | 0.03% | 2,185,233 |
| 2022-05-19 | 2022-05-17 | 1.504 | 1,478,568 | +30,327 | 0.03% | 2,223,230 |
| 2022-04-06 | 2022-04-01 | 1.583 | 1,448,241 | +37,908 | 0.03% | 2,292,242 |
| 2022-03-16 | 2022-03-14 | 1.345 | 1,410,333 | +53,071 | 0.03% | 1,897,406 |
| 2022-03-15 | 2022-03-11 | 1.477 | 1,357,262 | +1,063 | 0.02% | 2,005,026 |
| 2022-03-11 | 2022-03-09 | 1.477 | 1,356,199 | +22,745 | 0.02% | 2,003,456 |
| 2022-03-09 | 2022-03-07 | 1.504 | 1,333,454 | -21,532 | 0.02% | 2,005,032 |
| 2022-03-04 | 2022-03-02 | 1.596 | 1,354,986 | +6,065 | 0.02% | 2,162,512 |
| 2022-03-03 | 2022-03-01 | 1.649 | 1,348,921 | +15,163 | 0.02% | 2,224,000 |
| 2022-03-01 | 2022-02-25 | 1.773 | 1,333,758 | +15,164 | 0.02% | 2,364,089 |
| 2022-02-28 | 2022-02-24 | 1.773 | 1,318,594 | +13,582 | 0.02% | 2,337,210 |
| 2022-02-24 | 2022-02-22 | 1.773 | 1,305,012 | +60,028 | 0.02% | 2,313,136 |
| 2021-12-07 | 2021-12-03 | 2.292 | 1,244,984 | -15,007 | 0.02% | 2,853,825 |
| 2021-12-01 | 2021-11-29 | 2.559 | 1,259,991 | +7,504 | 0.02% | 3,224,065 |
| 2021-11-26 | 2021-11-24 | 2.572 | 1,252,487 | -83,739 | 0.02% | 3,221,555 |
| 2021-11-25 | 2021-11-23 | 2.399 | 1,336,226 | -52,525 | 0.02% | 3,205,439 |
| 2021-11-12 | 2021-11-10 | 2.279 | 1,388,751 | +30,014 | 0.03% | 3,164,868 |
| 2021-11-01 | 2021-10-28 | 2.186 | 1,358,737 | -15,007 | 0.02% | 2,969,712 |
| 2021-10-19 | 2021-10-15 | 2.252 | 1,373,744 | -7,504 | 0.03% | 3,094,052 |
| 2021-09-29 | 2021-09-27 | 2.255 | 1,381,248 | +34,406 | 0.03% | 3,114,911 |
| 2021-09-21 | 2021-09-17 | 2.282 | 1,346,842 | +7,317 | 0.03% | 3,074,136 |
| 2021-09-20 | 2021-09-16 | 2.228 | 1,339,525 | +14,633 | 0.03% | 2,984,203 |
| 2021-07-22 | 2021-07-20 | 2.460 | 1,324,892 | -7,317 | 0.02% | 3,259,440 |
| 2021-07-21 | 2021-07-19 | 2.460 | 1,332,209 | +7,317 | 0.02% | 3,277,441 |
| 2021-07-14 | 2021-07-12 | 2.648 | 1,324,892 | +34,845 | 0.02% | 3,507,842 |
| 2021-07-02 | 2021-06-29 | 2.591 | 1,290,047 | +2,840 | 0.02% | 3,342,912 |
| 2021-05-27 | 2021-05-25 | 2.563 | 1,287,207 | -2,840 | 0.02% | 3,299,297 |
| 2021-05-04 | 2021-04-30 | 2.493 | 1,290,047 | -2,840 | 0.02% | 3,215,736 |
| 2021-04-30 | 2021-04-28 | 2.549 | 1,292,887 | +1,420 | 0.02% | 3,295,648 |
| 2021-04-14 | 2021-04-12 | 2.465 | 1,291,467 | +1,420 | 0.02% | 3,182,900 |
| 2021-03-31 | 2021-03-29 | 2.690 | 1,290,047 | +5,113 | 0.02% | 3,470,088 |
| 2021-03-30 | 2021-03-26 | 2.774 | 1,284,934 | -7,101 | 0.02% | 3,564,911 |
| 2021-03-29 | 2021-03-25 | 2.704 | 1,292,035 | +2,840 | 0.02% | 3,493,632 |
| 2021-03-26 | 2021-03-24 | 2.732 | 1,289,195 | -83,787 | 0.02% | 3,522,265 |
| 2021-03-23 | 2021-03-19 | 2.845 | 1,372,982 | +4,260 | 0.03% | 3,905,871 |
| 2021-03-22 | 2021-03-18 | 2.873 | 1,368,722 | -71,007 | 0.03% | 3,932,304 |
| 2021-03-19 | 2021-03-17 | 2.887 | 1,439,729 | -106,509 | 0.03% | 4,156,581 |
| 2021-03-18 | 2021-03-16 | 2.901 | 1,546,238 | +180,356 | 0.03% | 4,485,855 |
| 2021-03-17 | 2021-03-15 | 2.915 | 1,365,882 | -89,468 | 0.03% | 3,981,853 |
| 2021-03-16 | 2021-03-12 | 2.957 | 1,455,350 | +285,446 | 0.03% | 4,304,160 |
| 2021-03-11 | 2021-03-09 | 2.718 | 1,169,904 | +1,420 | 0.02% | 3,179,869 |
| 2021-03-09 | 2021-03-05 | 2.746 | 1,168,484 | +1,421 | 0.02% | 3,208,921 |
| 2021-03-08 | 2021-03-04 | 2.788 | 1,167,063 | -4,261 | 0.02% | 3,254,327 |
| 2021-03-05 | 2021-03-03 | 2.845 | 1,171,324 | +1,420 | 0.02% | 3,332,192 |
| 2021-03-04 | 2021-03-02 | 2.817 | 1,169,904 | -7,100 | 0.02% | 3,295,201 |
| 2021-03-03 | 2021-03-01 | 2.845 | 1,177,004 | +5,680 | 0.02% | 3,348,351 |
| 2021-02-26 | 2021-02-24 | 2.774 | 1,171,324 | +8,521 | 0.02% | 3,249,712 |
| 2021-02-25 | 2021-02-23 | 2.859 | 1,162,803 | +7,101 | 0.02% | 3,324,328 |
| 2021-02-24 | 2021-02-22 | 2.901 | 1,155,702 | +14,201 | 0.02% | 3,352,855 |
| 2021-02-22 | 2021-02-18 | 2.704 | 1,141,501 | +1,420 | 0.02% | 3,086,592 |
| 2021-02-18 | 2021-02-16 | 2.845 | 1,140,081 | +12,781 | 0.02% | 3,243,312 |
| 2021-02-10 | 2021-02-08 | 2.648 | 1,127,300 | -2,840 | 0.02% | 2,984,688 |
| 2021-02-09 | 2021-02-05 | 2.704 | 1,130,140 | +71,006 | 0.02% | 3,055,872 |
| 2021-02-02 | 2021-01-29 | 2.619 | 1,059,134 | +42,604 | 0.02% | 2,774,377 |
| 2021-02-01 | 2021-01-28 | 2.788 | 1,016,530 | -78,107 | 0.02% | 2,834,569 |
| 2021-01-29 | 2021-01-27 | 2.957 | 1,094,637 | +205,919 | 0.02% | 3,237,361 |
| 2021-01-27 | 2021-01-25 | 3.281 | 888,718 | +7,101 | 0.02% | 2,916,228 |
| 2021-01-26 | 2021-01-22 | 3.239 | 881,617 | +7,100 | 0.02% | 2,855,679 |
| 2021-01-25 | 2021-01-21 | 3.324 | 874,517 | +11,361 | 0.02% | 2,906,577 |
| 2021-01-12 | 2021-01-08 | 2.929 | 863,156 | +21,302 | 0.02% | 2,528,449 |
| 2021-01-11 | 2021-01-07 | 2.887 | 841,854 | +21,302 | 0.02% | 2,430,481 |
| 2021-01-08 | 2021-01-06 | 2.929 | 820,552 | +42,604 | 0.02% | 2,403,649 |
| 2021-01-07 | 2021-01-05 | 2.972 | 777,948 | +35,504 | 0.02% | 2,311,717 |
| 2021-01-05 | 2020-12-31 | 3.098 | 742,444 | -14,202 | 0.01% | 2,300,319 |
| 2021-01-04 | 2020-12-29 | 3.070 | 756,646 | +21,302 | 0.02% | 2,323,009 |
| 2020-12-30 | 2020-12-28 | 3.014 | 735,344 | +35,504 | 0.01% | 2,216,185 |
| 2020-12-23 | 2020-12-21 | 3.366 | 699,840 | +14,201 | 0.01% | 2,355,582 |
| 2020-12-18 | 2020-12-16 | 3.211 | 685,639 | +14,201 | 0.01% | 2,201,568 |
| 2020-12-15 | 2020-12-11 | 3.239 | 671,438 | +7,101 | 0.01% | 2,174,880 |
| 2020-12-11 | 2020-12-09 | 3.197 | 664,337 | +14,201 | 0.01% | 2,123,811 |
| 2020-11-30 | 2020-11-26 | 3.802 | 650,136 | +35,503 | 0.01% | 2,472,120 |
| 2020-11-27 | 2020-11-25 | 3.788 | 614,633 | -35,503 | 0.01% | 2,328,465 |
| 2020-11-25 | 2020-11-23 | 3.817 | 650,136 | +35,503 | 0.01% | 2,481,276 |
| 2020-11-23 | 2020-11-19 | 4.000 | 614,633 | -56,805 | 0.01% | 2,458,306 |
| 2020-11-20 | 2020-11-18 | 3.943 | 671,438 | -35,503 | 0.01% | 2,647,681 |
| 2020-11-13 | 2020-11-11 | 3.605 | 706,941 | +35,503 | 0.01% | 2,548,736 |
| 2020-11-10 | 2020-11-06 | 3.774 | 671,438 | +21,302 | 0.01% | 2,534,209 |
| 2020-11-09 | 2020-11-05 | 3.802 | 650,136 | -35,503 | 0.01% | 2,472,120 |
| 2020-11-06 | 2020-11-04 | 3.704 | 685,639 | +35,503 | 0.01% | 2,539,527 |
| 2020-11-03 | 2020-10-30 | 3.915 | 650,136 | -21,302 | 0.01% | 2,545,368 |
| 2020-11-02 | 2020-10-29 | 3.943 | 671,438 | +48,285 | 0.01% | 2,647,681 |
| 2020-10-30 | 2020-10-28 | 3.802 | 623,153 | -71,007 | 0.01% | 2,369,518 |
| 2020-10-19 | 2020-10-15 | 3.690 | 694,160 | -5,680 | 0.01% | 2,561,312 |
| 2020-10-15 | 2020-10-12 | 3.718 | 699,840 | -78,108 | 0.01% | 2,601,982 |
| 2020-09-22 | 2020-09-18 | 3.366 | 777,948 | +7,101 | 0.02% | 2,618,485 |
| 2020-09-21 | 2020-09-17 | 3.352 | 770,847 | +7,101 | 0.02% | 2,583,728 |
| 2020-09-18 | 2020-09-16 | 3.610 | 763,746 | -42,604 | 0.02% | 2,757,230 |
| 2020-09-17 | 2020-09-15 | 3.653 | 806,350 | -85,458 | 0.02% | 2,945,692 |
| 2020-09-15 | 2020-09-11 | 3.610 | 891,808 | -20,941 | 0.02% | 3,219,552 |
| 2020-09-14 | 2020-09-10 | 3.596 | 912,749 | -9,772 | 0.02% | 3,282,076 |
| 2020-09-11 | 2020-09-09 | 3.739 | 922,521 | -146,587 | 0.02% | 3,449,375 |
| 2020-09-10 | 2020-09-08 | 3.539 | 1,069,108 | -2,793 | 0.02% | 3,783,050 |
| 2020-09-08 | 2020-09-04 | 3.725 | 1,071,901 | -67,011 | 0.02% | 3,992,561 |
| 2020-09-07 | 2020-09-03 | 3.410 | 1,138,912 | -139,607 | 0.02% | 3,883,209 |
| 2020-09-03 | 2020-09-01 | 3.066 | 1,278,519 | +34,902 | 0.03% | 3,919,625 |
| 2020-09-02 | 2020-08-31 | 3.023 | 1,243,617 | -27,921 | 0.03% | 3,759,176 |
| 2020-09-01 | 2020-08-28 | 2.994 | 1,271,538 | -34,902 | 0.03% | 3,807,143 |
| 2020-08-25 | 2020-08-21 | 2.779 | 1,306,440 | -174,508 | 0.03% | 3,630,904 |
| 2020-08-24 | 2020-08-20 | 2.751 | 1,480,948 | +139,606 | 0.03% | 4,073,471 |
| 2020-08-10 | 2020-08-06 | 2.693 | 1,341,342 | +34,902 | 0.03% | 3,612,609 |
| 2020-08-06 | 2020-08-04 | 2.708 | 1,306,440 | +6,980 | 0.03% | 3,537,324 |
| 2020-08-05 | 2020-08-03 | 2.822 | 1,299,460 | -1,396 | 0.03% | 3,667,353 |
| 2020-07-24 | 2020-07-22 | 2.450 | 1,300,856 | +27,922 | 0.03% | 3,186,757 |
| 2020-07-23 | 2020-07-21 | 2.478 | 1,272,934 | -6,981 | 0.03% | 3,154,827 |
| 2020-07-21 | 2020-07-17 | 2.435 | 1,279,915 | +25,060 | 0.03% | 3,117,121 |
| 2020-07-10 | 2020-07-08 | 2.278 | 1,254,855 | +70 | 0.03% | 2,858,342 |
| 2020-07-03 | 2020-06-30 | 2.192 | 1,254,785 | -1,676 | 0.03% | 2,750,327 |
| 2020-06-29 | 2020-06-24 | 2.206 | 1,256,461 | -34,901 | 0.03% | 2,772,001 |
| 2020-06-23 | 2020-06-19 | 2.364 | 1,291,362 | -2,793 | 0.03% | 3,052,499 |
| 2020-06-22 | 2020-06-18 | 2.435 | 1,294,155 | +34,902 | 0.03% | 3,151,801 |
| 2020-06-17 | 2020-06-15 | 2.428 | 1,259,253 | +122,490 | 0.03% | 3,057,930 |
| 2020-05-26 | 2020-05-22 | 1.994 | 1,136,763 | +32,021 | 0.02% | 2,266,319 |
| 2020-05-04 | 2020-04-28 | 2.248 | 1,104,742 | -193,997 | 0.02% | 2,484,000 |
| 2020-04-29 | 2020-04-27 | 2.189 | 1,298,739 | +20,547 | 0.03% | 2,842,328 |
| 2020-04-22 | 2020-04-20 | 2.189 | 1,278,192 | +173,450 | 0.03% | 2,797,361 |
| 2020-04-14 | 2020-04-08 | 1.949 | 1,104,742 | +6,671 | 0.02% | 2,152,800 |
| 2020-04-01 | 2020-03-30 | 2.129 | 1,098,071 | -8,005 | 0.02% | 2,337,320 |
| 2020-03-30 | 2020-03-26 | 0.917 | 1,106,076 | -1,379,254 | 0.02% | 1,014,584 |
| 2020-03-27 | 2020-03-25 | 0.901 | 2,485,330 | -8,994 | 0.02% | 2,238,300 |
| 2020-03-19 | 2020-03-17 | 0.934 | 2,494,324 | -59,959 | 0.02% | 2,329,600 |
| 2020-03-10 | 2020-03-06 | 1.134 | 2,554,283 | +29,979 | 0.02% | 2,896,800 |
| 2020-03-03 | 2020-02-28 | 1.117 | 2,524,304 | +17,988 | 0.02% | 2,820,701 |
| 2020-02-05 | 2020-02-03 | 1.151 | 2,506,316 | -29,979 | 0.03% | 2,884,200 |
| 2020-01-16 | 2020-01-14 | 1.234 | 2,536,295 | -2,399 | 0.03% | 3,130,199 |
| 2020-01-09 | 2020-01-07 | 1.251 | 2,538,694 | +8,994 | 0.03% | 3,175,500 |
| 2020-01-07 | 2020-01-03 | 1.284 | 2,529,700 | +11,992 | 0.03% | 3,248,630 |
| 2019-12-30 | 2019-12-24 | 1.251 | 2,517,708 | +29,980 | 0.03% | 3,149,250 |
| 2019-12-16 | 2019-12-12 | 1.201 | 2,487,728 | +29,980 | 0.03% | 2,987,280 |
| 2019-12-03 | 2019-11-29 | 1.151 | 2,457,748 | -14,990 | 0.03% | 2,828,310 |
| 2019-11-22 | 2019-11-20 | 1.201 | 2,472,738 | +14,990 | 0.03% | 2,969,280 |
| 2019-11-07 | 2019-11-05 | 1.318 | 2,457,748 | +71,951 | 0.03% | 3,238,210 |
| 2019-11-05 | 2019-11-01 | 1.217 | 2,385,797 | +29,980 | 0.03% | 2,904,670 |
| 2019-10-30 | 2019-10-28 | 1.284 | 2,355,817 | -17,988 | 0.03% | 3,025,330 |
| 2019-10-11 | 2019-10-09 | 1.067 | 2,373,805 | +29,980 | 0.03% | 2,533,760 |
| 2019-10-10 | 2019-10-08 | 1.084 | 2,343,825 | -11,992 | 0.03% | 2,540,850 |
| 2019-09-17 | 2019-09-13 | 1.126 | 2,355,817 | -50,925 | 0.03% | 2,653,647 |
| 2019-09-11 | 2019-09-09 | 1.094 | 2,406,742 | -30,628 | 0.03% | 2,632,430 |
| 2019-09-10 | 2019-09-06 | 1.045 | 2,437,370 | -928,026 | 0.03% | 2,546,560 |
| 2019-09-09 | 2019-09-05 | 1.012 | 3,365,396 | +928,026 | 0.04% | 3,406,280 |
| 2019-09-04 | 2019-09-02 | 0.979 | 2,437,370 | +61,256 | 0.03% | 2,387,400 |
| 2019-08-28 | 2019-08-26 | 0.979 | 2,376,114 | +4,900 | 0.03% | 2,327,400 |
| 2019-08-15 | 2019-08-13 | 0.898 | 2,371,214 | +122,512 | 0.03% | 2,129,050 |
| 2019-06-14 | 2019-06-12 | 0.913 | 2,248,702 | -205,159 | 0.03% | 2,052,089 |
| 2019-05-30 | 2019-05-28 | 0.853 | 2,453,861 | +33,422 | 0.03% | 2,092,470 |
| 2019-05-14 | 2019-05-09 | 0.853 | 2,420,439 | +66,845 | 0.03% | 2,063,970 |
| 2019-05-09 | 2019-05-07 | 0.898 | 2,353,594 | +33,422 | 0.03% | 2,112,600 |
| 2019-05-08 | 2019-05-06 | 0.868 | 2,320,172 | +280,747 | 0.03% | 2,013,180 |
| 2019-05-07 | 2019-05-03 | 0.957 | 2,039,425 | +46,123 | 0.02% | 1,952,640 |
| 2019-05-06 | 2019-05-02 | 0.928 | 1,993,302 | +161,763 | 0.02% | 1,848,840 |
| 2019-04-29 | 2019-04-25 | 0.928 | 1,831,539 | +100,267 | 0.02% | 1,698,800 |
| 2019-04-15 | 2019-04-11 | 0.942 | 1,731,272 | +534,756 | 0.02% | 1,631,700 |
| 2019-04-12 | 2019-04-10 | 0.972 | 1,196,516 | +167,111 | 0.01% | 1,163,500 |
| 2019-04-10 | 2019-04-08 | 0.972 | 1,029,405 | +100,267 | 0.01% | 1,001,000 |
| 2019-04-09 | 2019-04-04 | 0.972 | 929,138 | -33,422 | 0.01% | 903,500 |
| 2019-04-04 | 2019-04-02 | 0.957 | 962,560 | +33,422 | 0.01% | 921,600 |
| 2019-04-02 | 2019-03-29 | 0.942 | 929,138 | -33,422 | 0.01% | 875,700 |
| 2019-04-01 | 2019-03-28 | 0.957 | 962,560 | -803,471 | 0.01% | 921,600 |
| 2019-03-29 | 2019-03-27 | 0.868 | 1,766,031 | +780,075 | 0.02% | 1,532,360 |
| 2018-12-20 | 2018-12-18 | 0.625 | 985,956 | +53,476 | 0.01% | 616,550 |
| 2018-12-14 | 2018-12-12 | 0.649 | 932,480 | -13,369 | 0.01% | 605,430 |
| 2018-12-11 | 2018-12-07 | 0.661 | 945,849 | -33,423 | 0.01% | 625,430 |
| 2018-11-26 | 2018-11-22 | 0.634 | 979,272 | +33,423 | 0.01% | 621,160 |
| 2018-11-06 | 2018-11-02 | 0.536 | 945,849 | -33,423 | 0.01% | 506,570 |
| 2018-11-02 | 2018-10-31 | 0.524 | 979,272 | +33,423 | 0.01% | 512,750 |
| 2018-10-11 | 2018-10-09 | 0.542 | 945,849 | +10,026 | 0.01% | 512,230 |
| 2018-09-14 | 2018-09-12 | 0.562 | 935,823 | +50,134 | 0.01% | 526,400 |
| 2018-08-23 | 2018-08-21 | 0.568 | 885,689 | +10,026 | 0.01% | 503,500 |
| 2018-08-13 | 2018-08-09 | 0.592 | 875,663 | +20,054 | 0.01% | 518,760 |
| 2018-07-26 | 2018-07-24 | 0.580 | 855,609 | -33,423 | 0.01% | 496,640 |
| 2018-06-11 | 2018-06-07 | 0.655 | 889,032 | +6,685 | 0.01% | 582,540 |
| 2018-06-07 | 2018-06-05 | 0.652 | 882,347 | -13,369 | 0.01% | 575,520 |
| 2018-05-30 | 2018-05-28 | 0.673 | 895,716 | +33,422 | 0.01% | 603,000 |
| 2018-05-24 | 2018-05-21 | 0.715 | 862,294 | -50,133 | 0.01% | 616,620 |
| 2018-04-26 | 2018-04-24 | 0.664 | 912,427 | +33,422 | 0.01% | 606,060 |
| 2018-04-18 | 2018-04-16 | 0.655 | 879,005 | -34,091 | 0.01% | 575,970 |
| 2018-04-13 | 2018-04-11 | 0.661 | 913,096 | +34,091 | 0.01% | 603,772 |
| 2018-02-05 | 2018-02-01 | 0.748 | 879,005 | -33,422 | 0.01% | 657,500 |
| 2017-12-08 | 2017-12-06 | 0.652 | 912,427 | +33,422 | 0.02% | 595,140 |
| 2017-11-16 | 2017-11-14 | 0.697 | 879,005 | +212,566 | 0.01% | 612,790 |
| 2017-11-09 | 2017-11-07 | 0.697 | 666,439 | -33,423 | 0.02% | 464,602 |
| 2017-11-07 | 2017-11-03 | 0.682 | 699,862 | +33,423 | 0.02% | 477,432 |
| 2017-11-03 | 2017-11-01 | 0.685 | 666,439 | -16,712 | 0.02% | 456,626 |
| 2017-10-31 | 2017-10-27 | 0.685 | 683,151 | -33,422 | 0.02% | 468,076 |
| 2017-10-16 | 2017-10-12 | 0.684 | 716,573 | -14,050 | 0.02% | 489,945 |
| 2017-09-26 | 2017-09-22 | 0.701 | 730,623 | -136,311 | 0.02% | 512,416 |
| 2017-09-25 | 2017-09-21 | 0.707 | 866,934 | +136,311 | 0.03% | 613,104 |
| 2017-09-18 | 2017-09-14 | 0.695 | 730,623 | -11,587 | 0.02% | 508,128 |
| 2017-09-05 | 2017-09-01 | 0.866 | 742,210 | -5,452 | 0.02% | 642,510 |
| 2017-08-29 | 2017-08-25 | 0.880 | 747,662 | +10,223 | 0.02% | 658,200 |
| 2017-04-13 | 2017-04-11 | 0.763 | 737,439 | -34,077 | 0.02% | 562,640 |
| 2017-03-02 | 2017-02-28 | 0.807 | 771,516 | -34,078 | 0.03% | 622,600 |
| 2017-02-27 | 2017-02-23 | 0.836 | 805,594 | -1,022,327 | 0.03% | 673,740 |
| 2017-02-24 | 2017-02-22 | 0.851 | 1,827,921 | +1,056,405 | 0.06% | 1,555,560 |
| 2017-02-23 | 2017-02-21 | 0.792 | 771,516 | -17,039 | 0.03% | 611,280 |
| 2016-11-16 | 2016-11-14 | 0.822 | 788,555 | -54,524 | 0.03% | 647,920 |
| 2016-11-14 | 2016-11-10 | 0.807 | 843,079 | -34,078 | 0.03% | 680,350 |
| 2016-10-28 | 2016-10-26 | 0.748 | 877,157 | +34,078 | 0.03% | 656,370 |
| 2016-10-24 | 2016-10-19 | 0.763 | 843,079 | -17,039 | 0.03% | 643,240 |
| 2016-10-13 | 2016-10-11 | 0.807 | 860,118 | +34,078 | 0.03% | 694,100 |
| 2016-10-12 | 2016-10-07 | 0.822 | 826,040 | -34,078 | 0.03% | 678,720 |
| 2016-10-11 | 2016-10-06 | 0.822 | 860,118 | +54,524 | 0.03% | 706,720 |
| 2016-10-07 | 2016-10-05 | 0.822 | 805,594 | +34,078 | 0.03% | 661,920 |
| 2016-10-03 | 2016-09-29 | 0.763 | 771,516 | -68,156 | 0.03% | 588,640 |
| 2016-09-30 | 2016-09-28 | 0.731 | 839,672 | -68,155 | 0.03% | 613,536 |
| 2016-08-26 | 2016-08-24 | 0.695 | 907,827 | +13,631 | 0.03% | 631,368 |
| 2016-08-16 | 2016-08-12 | 0.710 | 894,196 | +136,311 | 0.03% | 635,008 |
| 2016-06-10 | 2016-06-07 | 0.681 | 757,885 | -17,039 | 0.02% | 515,968 |
| 2016-06-06 | 2016-06-02 | 0.678 | 774,924 | +17,039 | 0.03% | 525,294 |
| 2016-05-19 | 2016-05-17 | 0.637 | 757,885 | +10,223 | 0.02% | 482,608 |
| 2016-05-12 | 2016-05-10 | 0.660 | 747,662 | +13,631 | 0.02% | 493,650 |
| 2016-04-14 | 2016-04-12 | 0.822 | 734,031 | -10,223 | 0.02% | 603,120 |
| 2016-03-08 | 2016-03-04 | 0.695 | 744,254 | -3,408 | 0.02% | 517,608 |
| 2016-01-12 | 2016-01-08 | 0.778 | 747,662 | -10,223 | 0.02% | 581,410 |
| 2016-01-08 | 2016-01-06 | 0.807 | 757,885 | +10,223 | 0.02% | 611,600 |
| 2015-10-30 | 2015-10-28 | 0.954 | 747,662 | -34,078 | 0.02% | 713,050 |
| 2015-10-23 | 2015-10-20 | 0.998 | 781,740 | +34,078 | 0.03% | 779,960 |
| 2015-08-17 | 2015-08-13 | 1.174 | 747,662 | +34,078 | 0.02% | 877,600 |
| 2015-08-05 | 2015-08-03 | 1.159 | 713,584 | -17,039 | 0.02% | 827,129 |
| 2015-07-31 | 2015-07-29 | 1.247 | 730,623 | +17,039 | 0.02% | 911,200 |
| 2015-07-08 | 2015-07-06 | 1.188 | 713,584 | -4,090 | 0.02% | 848,069 |
| 2015-06-26 | 2015-06-24 | 1.819 | 717,674 | -17,039 | 0.02% | 1,305,720 |
| 2015-06-25 | 2015-06-23 | 1.761 | 734,713 | -34,077 | 0.02% | 1,293,601 |
| 2015-06-11 | 2015-06-09 | 1.673 | 768,790 | -17,039 | 0.03% | 1,285,920 |
| 2015-06-04 | 2015-06-02 | 1.995 | 785,829 | -17,039 | 0.03% | 1,568,080 |
| 2015-06-03 | 2015-06-01 | 2.083 | 802,868 | +34,078 | 0.03% | 1,672,761 |
| 2015-06-02 | 2015-05-29 | 1.966 | 768,790 | -33,396 | 0.03% | 1,511,520 |
| 2015-06-01 | 2015-05-28 | 2.025 | 802,186 | -4,771 | 0.03% | 1,624,260 |
| 2015-05-29 | 2015-05-27 | 2.113 | 806,957 | +4,771 | 0.03% | 1,704,960 |
| 2015-05-26 | 2015-05-21 | 1.907 | 802,186 | -64,748 | 0.03% | 1,530,100 |
| 2015-05-22 | 2015-05-20 | 1.673 | 866,934 | -10,223 | 0.03% | 1,450,081 |
| 2015-05-19 | 2015-05-15 | 1.673 | 877,157 | +68,155 | 0.03% | 1,467,180 |
| 2015-05-15 | 2015-05-13 | 1.585 | 809,002 | +17,039 | 0.03% | 1,281,960 |
| 2015-05-11 | 2015-05-07 | 1.614 | 791,963 | -34,077 | 0.03% | 1,278,200 |
| 2015-05-08 | 2015-05-06 | 1.702 | 826,040 | -306,699 | 0.03% | 1,405,919 |
| 2015-05-07 | 2015-05-05 | 1.819 | 1,132,739 | +286,252 | 0.04% | 2,060,881 |
| 2015-05-05 | 2015-04-30 | 1.614 | 846,487 | +6,815 | 0.03% | 1,366,200 |
| 2015-05-04 | 2015-04-29 | 1.585 | 839,672 | -30,669 | 0.03% | 1,330,561 |
| 2015-04-30 | 2015-04-28 | 1.497 | 870,341 | -5,701,179 | 0.03% | 1,302,540 |
| 2015-04-27 | 2015-04-23 | 1.276 | 6,571,520 | +23,854 | 0.22% | 8,388,540 |
| 2015-04-22 | 2015-04-20 | 1.159 | 6,547,666 | +170,388 | 0.21% | 7,589,530 |
| 2015-04-21 | 2015-04-17 | 1.232 | 6,377,278 | -783,784 | 0.21% | 7,859,880 |
| 2015-04-20 | 2015-04-16 | 1.262 | 7,161,062 | +316,921 | 0.23% | 9,036,020 |
| 2015-04-17 | 2015-04-15 | 1.247 | 6,844,141 | +437,556 | 0.22% | 8,535,700 |
| 2015-04-16 | 2015-04-14 | 1.262 | 6,406,585 | -38,848 | 0.21% | 8,084,001 |
| 2015-04-15 | 2015-04-13 | 1.291 | 6,445,433 | -2,953,844 | 0.21% | 8,322,160 |
| 2015-04-14 | 2015-04-10 | 1.188 | 9,399,277 | +299,882 | 0.31% | 11,170,709 |
| 2015-04-13 | 2015-04-09 | 1.159 | 9,099,395 | +584,090 | 0.30% | 10,547,290 |
| 2015-04-09 | 2015-04-02 | 1.056 | 8,515,305 | -102,233 | 0.28% | 8,995,680 |
| 2015-04-08 | 2015-04-01 | 1.012 | 8,617,538 | +34,078 | 0.28% | 8,724,360 |
| 2015-04-02 | 2015-03-31 | 1.027 | 8,583,460 | -10,223 | 0.28% | 8,815,800 |
| 2015-04-01 | 2015-03-30 | 0.983 | 8,593,683 | +5,452,412 | 0.28% | 8,448,030 |
| 2015-03-26 | 2015-03-24 | 0.954 | 3,141,271 | +34,077 | 0.10% | 2,995,850 |
| 2015-03-24 | 2015-03-20 | 0.954 | 3,107,194 | -69,518 | 0.10% | 2,963,350 |
| 2015-02-17 | 2015-02-13 | 0.968 | 3,176,712 | +17,039 | 0.10% | 3,076,260 |
| 2015-02-06 | 2015-02-04 | 0.968 | 3,159,673 | -347,591 | 0.10% | 3,059,760 |
| 2015-02-05 | 2015-02-03 | 0.983 | 3,507,264 | +323,737 | 0.11% | 3,447,820 |
| 2015-02-04 | 2015-02-02 | 0.968 | 3,183,527 | +17,038 | 0.10% | 3,082,860 |
| 2015-02-02 | 2015-01-29 | 0.983 | 3,166,489 | +20,447 | 0.10% | 3,112,820 |
| 2015-01-20 | 2015-01-16 | 1.042 | 3,146,042 | -1,022,327 | 0.10% | 3,277,360 |
| 2015-01-14 | 2015-01-12 | 1.056 | 4,168,369 | -2,382,023 | 0.14% | 4,403,520 |
| 2015-01-09 | 2015-01-07 | 1.086 | 6,550,392 | -1,114,337 | 0.21% | 7,112,140 |
| 2015-01-06 | 2015-01-02 | 1.056 | 7,664,729 | -408,931 | 0.25% | 8,097,120 |
| 2015-01-05 | 2014-12-31 | 1.042 | 8,073,660 | -1,064,583 | 0.26% | 8,410,660 |
| 2014-12-30 | 2014-12-24 | 1.012 | 9,138,243 | -1,121,834 | 0.30% | 9,251,520 |
| 2014-12-29 | 2014-12-22 | 1.027 | 10,260,077 | -301,246 | 0.34% | 10,537,800 |
| 2014-12-17 | 2014-12-15 | 1.042 | 10,561,323 | +81,105 | 0.35% | 11,002,160 |
| 2014-12-16 | 2014-12-12 | 1.027 | 10,480,218 | +2,815,489 | 0.34% | 10,763,900 |
| 2014-12-15 | 2014-12-11 | 1.027 | 7,664,729 | +34,078 | 0.25% | 7,872,200 |
| 2014-12-11 | 2014-12-09 | 1.027 | 7,630,651 | +48,390 | 0.25% | 7,837,200 |
| 2014-12-09 | 2014-12-05 | 1.027 | 7,582,261 | +68,155 | 0.25% | 7,787,500 |
| 2014-12-08 | 2014-12-04 | 1.042 | 7,514,106 | +1,022,327 | 0.25% | 7,827,750 |
| 2014-12-05 | 2014-12-03 | 1.027 | 6,491,779 | +20,447 | 0.21% | 6,667,501 |
| 2014-12-02 | 2014-11-28 | 1.042 | 6,471,332 | -10,223 | 0.21% | 6,741,450 |
| 2014-11-26 | 2014-11-24 | 1.042 | 6,481,555 | -609,989 | 0.21% | 6,752,100 |
| 2014-11-20 | 2014-11-18 | 1.012 | 7,091,544 | +156,757 | 0.23% | 7,179,450 |
| 2014-11-19 | 2014-11-17 | 1.042 | 6,934,787 | -228,320 | 0.23% | 7,224,250 |
| 2014-11-18 | 2014-11-14 | 1.056 | 7,163,107 | +47,709 | 0.23% | 7,567,200 |
| 2014-11-17 | 2014-11-13 | 1.071 | 7,115,398 | -357,815 | 0.23% | 7,621,200 |
| 2014-11-14 | 2014-11-12 | 1.071 | 7,473,213 | -20,446 | 0.24% | 8,004,450 |
| 2014-11-13 | 2014-11-11 | 1.086 | 7,493,659 | -429,378 | 0.25% | 8,136,300 |
| 2014-11-12 | 2014-11-10 | 1.100 | 7,923,037 | -4,637,958 | 0.26% | 8,718,750 |
| 2014-11-11 | 2014-11-07 | 1.056 | 12,560,995 | +3,408 | 0.41% | 13,269,600 |
| 2014-11-07 | 2014-11-05 | 1.056 | 12,557,587 | -920,095 | 0.41% | 13,266,000 |
| 2014-11-06 | 2014-11-04 | 1.071 | 13,477,682 | +34,078 | 0.44% | 14,435,750 |
| 2014-11-05 | 2014-11-03 | 1.042 | 13,443,604 | +37,485 | 0.44% | 14,004,750 |
| 2014-11-04 | 2014-10-31 | 1.056 | 13,406,119 | -1,326,981 | 0.44% | 14,162,400 |
| 2014-10-30 | 2014-10-28 | 0.983 | 14,733,100 | -1,703,879 | 0.48% | 14,483,390 |
| 2014-10-29 | 2014-10-27 | 0.968 | 16,436,979 | +1,022,328 | 0.54% | 15,917,220 |
| 2014-10-24 | 2014-10-22 | 0.998 | 15,414,651 | +20,446 | 0.50% | 15,379,560 |
| 2014-10-23 | 2014-10-21 | 0.998 | 15,394,205 | -238,543 | 0.50% | 15,359,160 |
| 2014-10-20 | 2014-10-16 | 1.012 | 15,632,748 | -681,551 | 0.51% | 15,826,530 |
| 2014-10-15 | 2014-10-13 | 0.998 | 16,314,299 | +5,452 | 0.53% | 16,277,160 |
| 2014-10-14 | 2014-10-10 | 1.012 | 16,308,847 | +34,078 | 0.53% | 16,511,010 |
| 2014-10-13 | 2014-10-09 | 1.056 | 16,274,769 | +6,815 | 0.53% | 17,192,880 |
| 2014-10-03 | 2014-09-29 | 1.012 | 16,267,954 | -1,830,647 | 0.53% | 16,469,610 |
| 2014-09-24 | 2014-09-22 | 1.042 | 18,098,601 | +37,485 | 0.59% | 18,854,050 |
| 2014-09-23 | 2014-09-19 | 1.071 | 18,061,116 | +10,223 | 0.59% | 19,345,000 |
| 2014-09-19 | 2014-09-17 | 1.056 | 18,050,893 | +27,262 | 0.59% | 19,069,200 |
| 2014-09-15 | 2014-09-11 | 1.071 | 18,023,631 | +17,039 | 0.59% | 19,304,850 |
| 2014-09-12 | 2014-09-10 | 1.086 | 18,006,592 | +17,039 | 0.59% | 19,550,800 |
| 2014-09-11 | 2014-09-08 | 1.100 | 17,989,553 | -1,192,715 | 0.59% | 19,796,250 |
| 2014-09-10 | 2014-09-05 | 1.071 | 19,182,268 | -30,670 | 0.63% | 20,545,850 |
| 2014-09-05 | 2014-09-03 | 1.086 | 19,212,938 | +13,631 | 0.63% | 20,860,600 |
| 2014-08-29 | 2014-08-27 | 1.115 | 19,199,307 | +17,039 | 0.63% | 21,409,200 |
| 2014-08-28 | 2014-08-26 | 1.115 | 19,182,268 | +51,116 | 0.63% | 21,390,200 |
| 2014-08-27 | 2014-08-25 | 1.100 | 19,131,152 | -6,816 | 0.63% | 21,052,500 |
| 2014-08-26 | 2014-08-22 | 1.115 | 19,137,968 | -13,631 | 0.63% | 21,340,801 |
| 2014-08-22 | 2014-08-20 | 1.100 | 19,151,599 | -51,116 | 0.63% | 21,075,000 |
| 2014-08-20 | 2014-08-18 | 1.130 | 19,202,715 | +13,631 | 0.63% | 21,694,750 |
| 2014-08-19 | 2014-08-15 | 1.130 | 19,189,084 | +34,078 | 0.63% | 21,679,350 |
| 2014-08-15 | 2014-08-13 | 1.115 | 19,155,006 | -34,078 | 0.63% | 21,359,800 |
| 2014-08-12 | 2014-08-08 | 1.086 | 19,189,084 | -68,155 | 0.63% | 20,834,700 |
| 2014-08-11 | 2014-08-07 | 1.115 | 19,257,239 | -715,629 | 0.63% | 21,473,800 |
| 2014-08-08 | 2014-08-06 | 1.144 | 19,972,868 | +112,456 | 0.65% | 22,857,900 |
| 2014-08-07 | 2014-08-05 | 1.115 | 19,860,412 | +34,077 | 0.65% | 22,146,400 |
| 2014-08-06 | 2014-08-04 | 1.115 | 19,826,335 | -51,116 | 0.65% | 22,108,400 |
| 2014-07-30 | 2014-07-28 | 1.086 | 19,877,451 | +34,078 | 0.65% | 21,582,100 |
| 2014-07-16 | 2014-07-14 | 1.042 | 19,843,373 | +17,038 | 0.65% | 20,671,650 |
| 2014-06-26 | 2014-06-24 | 1.012 | 19,826,335 | -340,775 | 0.65% | 20,072,100 |
| 2014-06-23 | 2014-06-19 | 1.042 | 20,167,110 | -170,388 | 0.66% | 21,008,900 |
| 2014-06-17 | 2014-06-13 | 1.056 | 20,337,498 | +545,241 | 0.67% | 21,484,800 |
| 2014-06-16 | 2014-06-12 | 1.056 | 19,792,257 | -38,848 | 0.65% | 20,908,800 |
| 2014-06-13 | 2014-06-11 | 1.056 | 19,831,105 | +1,800,659 | 0.65% | 20,949,840 |
| 2014-06-11 | 2014-06-09 | 0.983 | 18,030,446 | -102,233 | 0.59% | 17,724,850 |
| 2014-05-12 | 2014-05-08 | 1.012 | 18,132,679 | -340,776 | 0.59% | 18,357,450 |
| 2014-04-30 | 2014-04-28 | 1.071 | 18,473,455 | -1,703,879 | 0.61% | 19,786,650 |
| 2014-04-23 | 2014-04-17 | 1.115 | 20,177,334 | -340,775 | 0.66% | 22,499,800 |
| 2014-04-11 | 2014-04-09 | 1.130 | 20,518,109 | +1,083,667 | 0.67% | 23,180,850 |
| 2014-04-10 | 2014-04-08 | 1.130 | 19,434,442 | -340,776 | 0.64% | 21,956,549 |
| 2014-04-08 | 2014-04-04 | 1.115 | 19,775,218 | +340,776 | 0.65% | 22,051,400 |
| 2014-04-07 | 2014-04-03 | 1.130 | 19,434,442 | +1,703,878 | 0.64% | 21,956,549 |
| 2014-04-03 | 2014-04-01 | 1.100 | 17,730,564 | +5,111,637 | 0.58% | 19,511,250 |
| 2014-03-27 | 2014-03-25 | 1.100 | 12,618,927 | -340,776 | 0.41% | 13,886,250 |
| 2014-03-25 | 2014-03-21 | 1.115 | 12,959,703 | +7,497 | 0.42% | 14,451,400 |
| 2014-03-06 | 2014-03-04 | 1.188 | 12,952,206 | -401,434 | 0.42% | 15,393,240 |
| 2014-03-05 | 2014-03-03 | 1.174 | 13,353,640 | +2,555,819 | 0.44% | 15,674,401 |
| 2014-02-24 | 2014-02-20 | 1.130 | 10,797,821 | -17,039 | 0.35% | 12,199,110 |
| 2014-02-20 | 2014-02-18 | 1.144 | 10,814,860 | +17,039 | 0.35% | 12,377,040 |
| 2014-02-14 | 2014-02-12 | 1.159 | 10,797,821 | +94,735 | 0.35% | 12,515,970 |
| 2014-02-13 | 2014-02-11 | 1.144 | 10,703,086 | -44,300 | 0.35% | 12,249,121 |
| 2014-02-11 | 2014-02-07 | 1.100 | 10,747,386 | -681,552 | 0.35% | 11,826,750 |
| 2014-02-10 | 2014-02-06 | 1.115 | 11,428,938 | -296,475 | 0.37% | 12,744,440 |
| 2014-02-07 | 2014-02-05 | 1.086 | 11,725,413 | +204,466 | 0.38% | 12,730,960 |
| 2014-01-23 | 2014-01-21 | 1.188 | 11,520,947 | +204,465 | 0.38% | 13,692,240 |
| 2014-01-21 | 2014-01-17 | 1.203 | 11,316,482 | -5,111,637 | 0.37% | 13,615,280 |
| 2014-01-20 | 2014-01-16 | 1.203 | 16,428,119 | +134,948 | 0.54% | 19,765,281 |
| 2014-01-17 | 2014-01-15 | 1.174 | 16,293,171 | +1,265,641 | 0.53% | 19,124,800 |
| 2014-01-16 | 2014-01-14 | 1.159 | 15,027,530 | +138,355 | 0.49% | 17,418,710 |
| 2014-01-15 | 2014-01-13 | 1.159 | 14,889,175 | +543,196 | 0.49% | 17,258,340 |
| 2014-01-14 | 2014-01-10 | 1.159 | 14,345,979 | +4,771 | 0.47% | 16,628,710 |
| 2014-01-13 | 2014-01-09 | 1.159 | 14,341,208 | -184,700 | 0.47% | 16,623,180 |
| 2014-01-10 | 2014-01-08 | 1.203 | 14,525,908 | +64,747 | 0.48% | 17,476,660 |
| 2014-01-09 | 2014-01-07 | 1.174 | 14,461,161 | +47,709 | 0.47% | 16,974,400 |
| 2014-01-08 | 2014-01-06 | 1.232 | 14,413,452 | +4,771 | 0.47% | 17,764,320 |
| 2014-01-06 | 2014-01-02 | 1.321 | 14,408,681 | -170,388 | 0.47% | 19,026,900 |
| 2014-01-03 | 2013-12-31 | 1.321 | 14,579,069 | +485,946 | 0.48% | 19,251,900 |
| 2014-01-02 | 2013-12-27 | 1.321 | 14,093,123 | +83,831 | 0.46% | 18,610,200 |
| 2013-12-27 | 2013-12-20 | 1.291 | 14,009,292 | +954,172 | 0.46% | 18,088,400 |
| 2013-12-23 | 2013-12-19 | 1.365 | 13,055,120 | -613,396 | 0.43% | 17,814,150 |
| 2013-12-20 | 2013-12-18 | 1.394 | 13,668,516 | -4,770,861 | 0.45% | 19,052,250 |
| 2013-12-19 | 2013-12-17 | 1.394 | 18,439,377 | +102,233 | 0.60% | 25,702,250 |
| 2013-12-18 | 2013-12-16 | 1.409 | 18,337,144 | +4,941,248 | 0.60% | 25,828,799 |
| 2013-12-12 | 2013-12-10 | 1.394 | 13,395,896 | -10,223 | 0.44% | 18,672,250 |
| 2013-12-11 | 2013-12-09 | 1.409 | 13,406,119 | +306,698 | 0.44% | 18,883,200 |
| 2013-12-10 | 2013-12-06 | 1.379 | 13,099,421 | -34,077 | 0.43% | 18,066,800 |
| 2013-12-09 | 2013-12-05 | 1.350 | 13,133,498 | +72,244 | 0.43% | 17,728,400 |
| 2013-12-06 | 2013-12-04 | 1.394 | 13,061,254 | +738,802 | 0.43% | 18,205,800 |
| 2013-12-05 | 2013-12-03 | 1.335 | 12,322,452 | -130,176 | 0.40% | 16,452,800 |
| 2013-12-04 | 2013-12-02 | 1.335 | 12,452,628 | +2,617,839 | 0.41% | 16,626,610 |
| 2013-12-02 | 2013-11-28 | 1.291 | 9,834,789 | +68,155 | 0.32% | 12,698,400 |
| 2013-11-29 | 2013-11-27 | 1.291 | 9,766,634 | +2,453,586 | 0.32% | 12,610,400 |
| 2013-11-27 | 2013-11-25 | 1.321 | 7,313,048 | -511,164 | 0.24% | 9,657,000 |
| 2013-11-26 | 2013-11-22 | 1.306 | 7,824,212 | +1,680,025 | 0.26% | 10,217,200 |
| 2013-11-25 | 2013-11-21 | 1.321 | 6,144,187 | +3,625,854 | 0.20% | 8,113,500 |
| 2013-11-22 | 2013-11-20 | 1.232 | 2,518,333 | +467,544 | 0.08% | 3,103,800 |
| 2013-11-21 | 2013-11-19 | 1.232 | 2,050,789 | +1,645,947 | 0.07% | 2,527,560 |
| 2013-10-11 | 2013-10-09 | 1.130 | 404,842 | +357,815 | 0.01% | 457,380 |
| 2013-10-10 | 2013-10-08 | 1.144 | 47,027 | -357,815 | 0.00% | 53,820 |
| 2013-10-08 | 2013-10-04 | 1.130 | 404,842 | -74,970 | 0.01% | 457,380 |
| 2013-09-13 | 2013-09-11 | 1.218 | 479,812 | +68,155 | 0.02% | 584,320 |
| 2013-09-09 | 2013-09-05 | 1.159 | 411,657 | -1,348,791 | 0.01% | 477,160 |
| 2013-08-28 | 2013-08-26 | 1.174 | 1,760,448 | -4,089 | 0.06% | 2,066,400 |
| 2013-08-22 | 2013-08-20 | 1.188 | 1,764,537 | +1,363,103 | 0.06% | 2,097,090 |
| 2013-08-21 | 2013-08-19 | 1.262 | 401,434 | -1,816,335 | 0.01% | 506,540 |
| 2013-08-20 | 2013-08-16 | 1.232 | 2,217,769 | +1,806,112 | 0.07% | 2,733,360 |
| 2013-08-19 | 2013-08-15 | 1.203 | 411,657 | -68,155 | 0.01% | 495,280 |
| 2013-08-16 | 2013-08-13 | 1.174 | 479,812 | +57,932 | 0.02% | 563,200 |
| 2013-08-15 | 2013-08-12 | 1.159 | 421,880 | +10,223 | 0.01% | 489,010 |
| 2013-07-30 | 2013-07-26 | 1.086 | 411,657 | +10,223 | 0.01% | 446,960 |
| 2013-07-03 | 2013-06-28 | 1.027 | 401,434 | -68,155 | 0.01% | 412,300 |
| 2013-06-28 | 2013-06-26 | 1.042 | 469,589 | +68,155 | 0.02% | 489,190 |
| 2013-05-31 | 2013-05-29 | 1.188 | 401,434 | +10,223 | 0.01% | 477,090 |
| 2013-05-14 | 2013-05-10 | 1.247 | 391,211 | -68,155 | 0.01% | 487,901 |
| 2013-05-10 | 2013-05-08 | 1.247 | 459,366 | -340,776 | 0.02% | 572,900 |
| 2013-05-09 | 2013-05-07 | 1.276 | 800,142 | +388,485 | 0.03% | 1,021,381 |
| 2013-05-07 | 2013-05-03 | 1.188 | 411,657 | +6,815 | 0.01% | 489,240 |
| 2013-05-03 | 2013-04-30 | 1.174 | 404,842 | -10,223 | 0.01% | 475,200 |
| 2013-04-24 | 2013-04-22 | 1.232 | 415,065 | +37,485 | 0.01% | 511,560 |
| 2013-04-17 | 2013-04-15 | 1.174 | 377,580 | +10,224 | 0.01% | 443,201 |
| 2013-04-12 | 2013-04-10 | 1.188 | 367,356 | +13,631 | 0.01% | 436,590 |
| 2013-04-11 | 2013-04-09 | 1.203 | 353,725 | +51,116 | 0.01% | 425,580 |
| 2013-04-05 | 2013-04-02 | 1.262 | 302,609 | +102,233 | 0.01% | 381,840 |
| 2013-03-28 | 2013-03-26 | 1.262 | 200,376 | -17,039 | 0.01% | 252,840 |
| 2013-02-28 | 2013-02-26 | 1.394 | 217,415 | -6,815 | 0.01% | 303,050 |
| 2013-01-30 | 2013-01-28 | 1.585 | 224,230 | -340,776 | 0.01% | 355,319 |
| 2013-01-29 | 2013-01-25 | 1.614 | 565,006 | -27,262 | 0.02% | 911,900 |
| 2013-01-28 | 2013-01-24 | 1.702 | 592,268 | +6,815 | 0.02% | 1,008,039 |
| 2013-01-24 | 2013-01-22 | 1.614 | 585,453 | +34,078 | 0.02% | 944,900 |
| 2013-01-18 | 2013-01-16 | 1.614 | 551,375 | -34,078 | 0.02% | 889,900 |
| 2013-01-17 | 2013-01-15 | 1.643 | 585,453 | +6,816 | 0.02% | 962,080 |
| 2013-01-14 | 2013-01-10 | 1.673 | 578,637 | -408,931 | 0.02% | 967,860 |
| 2013-01-11 | 2013-01-09 | 1.673 | 987,568 | +391,892 | 0.03% | 1,651,860 |
| 2013-01-10 | 2013-01-08 | 1.614 | 595,676 | -74,971 | 0.02% | 961,400 |
| 2013-01-09 | 2013-01-07 | 1.702 | 670,647 | +425,970 | 0.02% | 1,141,440 |
| 2013-01-08 | 2013-01-04 | 1.585 | 244,677 | +34,078 | 0.01% | 387,720 |
| 2013-01-07 | 2013-01-03 | 1.526 | 210,599 | -3,408 | 0.01% | 321,359 |
| 2012-11-16 | 2012-11-14 | 1.203 | 214,007 | +1,363 | 0.01% | 257,480 |
| 2012-11-12 | 2012-11-08 | 1.232 | 212,644 | -34,078 | 0.01% | 262,080 |
| 2012-11-08 | 2012-11-06 | 1.276 | 246,722 | -34,077 | 0.01% | 314,940 |
| 2012-11-06 | 2012-11-02 | 1.291 | 280,799 | +34,077 | 0.01% | 362,560 |
| 2012-10-31 | 2012-10-29 | 1.174 | 246,722 | -2,685,994 | 0.01% | 289,600 |
| 2012-10-30 | 2012-10-26 | 1.188 | 2,932,716 | +2,679,179 | 0.10% | 3,485,430 |
| 2012-10-29 | 2012-10-25 | 1.218 | 253,537 | +27,262 | 0.01% | 308,760 |
| 2012-10-22 | 2012-10-18 | 1.174 | 226,275 | -40,893 | 0.01% | 265,600 |
| 2012-10-19 | 2012-10-17 | 1.100 | 267,168 | +6,815 | 0.01% | 294,000 |
| 2012-10-16 | 2012-10-12 | 1.086 | 260,353 | +40,893 | 0.01% | 282,680 |
| 2012-08-08 | 2012-08-06 | 1.100 | 219,460 | -13,631 | 0.01% | 241,500 |
| 2012-08-06 | 2012-08-02 | 1.100 | 233,091 | +13,631 | 0.01% | 256,500 |
| 2012-08-02 | 2012-07-31 | 1.086 | 219,460 | +10,224 | 0.01% | 238,280 |
| 2012-08-01 | 2012-07-30 | 1.071 | 209,236 | -34,078 | 0.01% | 224,110 |
| 2012-06-12 | 2012-06-08 | 1.027 | 243,314 | -267,168 | 0.01% | 249,900 |
| 2012-06-05 | 2012-06-01 | 0.998 | 510,482 | -170,388 | 0.02% | 509,320 |
| 2012-06-04 | 2012-05-31 | 1.012 | 680,870 | +170,388 | 0.02% | 689,310 |
| 2012-06-01 | 2012-05-30 | 1.056 | 510,482 | -39,530 | 0.02% | 539,280 |
| 2012-05-31 | 2012-05-29 | 1.086 | 550,012 | +170,388 | 0.02% | 597,180 |
| 2012-05-28 | 2012-05-24 | 0.954 | 379,624 | -10,223 | 0.01% | 362,050 |
| 2012-05-25 | 2012-05-23 | 0.954 | 389,847 | +80,423 | 0.01% | 371,800 |
| 2012-05-24 | 2012-05-22 | 0.983 | 309,424 | +68,155 | 0.01% | 304,180 |
| 2012-05-22 | 2012-05-18 | 0.954 | 241,269 | -68,155 | 0.01% | 230,100 |
| 2012-05-11 | 2012-05-09 | 1.086 | 309,424 | +68,155 | 0.01% | 335,960 |
| 2012-04-11 | 2012-04-05 | 1.379 | 241,269 | +10,223 | 0.01% | 332,760 |
| 2012-03-23 | 2012-03-21 | 1.497 | 231,046 | -34,078 | 0.01% | 345,780 |
| 2012-03-21 | 2012-03-19 | 1.614 | 265,124 | +34,078 | 0.01% | 427,901 |
| 2012-03-14 | 2012-03-12 | 1.702 | 231,046 | -20,447 | 0.01% | 393,240 |
| 2012-02-29 | 2012-02-27 | 1.702 | 251,493 | +6,816 | 0.01% | 428,041 |
| 2012-02-28 | 2012-02-24 | 1.761 | 244,677 | +23,854 | 0.01% | 430,800 |
| 2012-02-20 | 2012-02-16 | 1.878 | 220,823 | -10,223 | 0.01% | 414,721 |
| 2012-02-17 | 2012-02-15 | 1.907 | 231,046 | -21,810 | 0.01% | 440,700 |
| 2012-02-14 | 2012-02-10 | 1.790 | 252,856 | +8,179 | 0.01% | 452,621 |
| 2012-02-13 | 2012-02-09 | 1.819 | 244,677 | +10,223 | 0.01% | 445,160 |
| 2012-02-02 | 2012-01-31 | 1.585 | 234,454 | +6,816 | 0.01% | 371,520 |
| 2012-01-31 | 2012-01-27 | 1.702 | 227,638 | -23,855 | 0.01% | 387,440 |
| 2012-01-30 | 2012-01-26 | 1.614 | 251,493 | -13,631 | 0.01% | 405,901 |
| 2012-01-26 | 2012-01-19 | 1.423 | 265,124 | -23,854 | 0.01% | 377,331 |
| 2012-01-19 | 2012-01-17 | 1.423 | 288,978 | +23,854 | 0.01% | 411,280 |
| 2012-01-12 | 2012-01-10 | 1.365 | 265,124 | +10,224 | 0.01% | 361,771 |
| 2012-01-09 | 2012-01-05 | 1.350 | 254,900 | +10,223 | 0.01% | 344,080 |
| 2012-01-06 | 2012-01-04 | 1.350 | 244,677 | +6,816 | 0.01% | 330,280 |
| 2012-01-04 | 2011-12-30 | 1.350 | 237,861 | +20,446 | 0.01% | 321,079 |
| 2011-12-23 | 2011-12-21 | 1.335 | 217,415 | +20,447 | 0.01% | 290,290 |
| 2011-12-19 | 2011-12-15 | 1.350 | 196,968 | +24,535 | 0.01% | 265,879 |
| 2011-12-16 | 2011-12-14 | 1.365 | 172,433 | +10,224 | 0.01% | 235,291 |
| 2011-12-15 | 2011-12-13 | 1.365 | 162,209 | +90,646 | 0.01% | 221,340 |
| 2011-10-24 | 2011-10-20 | 1.365 | 71,563 | -6,815 | 0.00% | 97,650 |
| 2011-10-19 | 2011-10-17 | 1.497 | 78,378 | -340,776 | 0.00% | 117,299 |
| 2011-10-18 | 2011-10-14 | 1.423 | 419,154 | +340,776 | 0.01% | 596,550 |
| 2011-10-17 | 2011-10-13 | 1.497 | 78,378 | -340,776 | 0.00% | 117,299 |
| 2011-10-11 | 2011-10-07 | 1.247 | 419,154 | -44,301 | 0.01% | 522,750 |
| 2011-06-22 | 2011-06-20 | 2.113 | 463,455 | -68,155 | 0.02% | 979,200 |
| 2011-05-25 | 2011-05-23 | 2.612 | 531,610 | +6,815 | 0.02% | 1,388,399 |
| 2011-05-18 | 2011-05-16 | 2.788 | 524,795 | +6,816 | 0.02% | 1,463,001 |
| 2011-05-16 | 2011-05-12 | 2.905 | 517,979 | -5,232 | 0.02% | 1,504,799 |
| 2011-04-12 | 2011-04-08 | 3.138 | 523,211 | -172,109 | 0.02% | 1,641,599 |
| 2011-04-08 | 2011-04-06 | 3.108 | 695,320 | +172,109 | 0.02% | 2,161,399 |
| 2010-12-22 | 2010-12-20 | 3.312 | 523,211 | -17,211 | 0.02% | 1,732,799 |
| 2010-12-02 | 2010-11-30 | 3.428 | 540,422 | +10,326 | 0.02% | 1,852,599 |
| 2010-11-26 | 2010-11-24 | 3.457 | 530,096 | +10,327 | 0.02% | 1,832,601 |
| 2010-11-22 | 2010-11-18 | 3.486 | 519,769 | +17,211 | 0.02% | 1,812,000 |
| 2010-11-09 | 2010-11-05 | 3.951 | 502,558 | -22,719 | 0.02% | 1,985,599 |
| 2010-11-08 | 2010-11-04 | 3.864 | 525,277 | +5,508 | 0.02% | 2,029,582 |
| 2010-11-05 | 2010-11-03 | 3.835 | 519,769 | +10,326 | 0.02% | 1,993,200 |
| 2010-11-03 | 2010-11-01 | 3.864 | 509,443 | +17,211 | 0.02% | 1,968,402 |
| 2010-10-20 | 2010-10-18 | 4.067 | 492,232 | -10,326 | 0.02% | 2,002,001 |
| 2010-10-19 | 2010-10-15 | 4.009 | 502,558 | -6,885 | 0.02% | 2,014,799 |
| 2010-10-15 | 2010-10-13 | 4.067 | 509,443 | +10,327 | 0.02% | 2,072,002 |
| 2010-10-13 | 2010-10-11 | 4.009 | 499,116 | +6,884 | 0.02% | 2,001,000 |
| 2010-10-12 | 2010-10-08 | 4.038 | 492,232 | +10,327 | 0.02% | 1,987,701 |
| 2010-10-08 | 2010-10-06 | 4.096 | 481,905 | +10,326 | 0.02% | 1,973,999 |
| 2010-10-06 | 2010-10-04 | 4.154 | 471,579 | -68,843 | 0.02% | 1,959,102 |
| 2010-10-04 | 2010-09-29 | 4.154 | 540,422 | -8,950 | 0.02% | 2,245,099 |
| 2010-09-30 | 2010-09-28 | 4.067 | 549,372 | -266,425 | 0.02% | 2,234,401 |
| 2010-09-21 | 2010-09-17 | 3.980 | 815,797 | -11,015 | 0.03% | 3,246,902 |
| 2010-09-20 | 2010-09-16 | 3.922 | 826,812 | +6,196 | 0.03% | 3,242,702 |
| 2010-09-17 | 2010-09-15 | 3.951 | 820,616 | -7,572 | 0.03% | 3,242,242 |
| 2010-09-15 | 2010-09-13 | 4.009 | 828,188 | -344,218 | 0.03% | 3,320,278 |
| 2010-09-09 | 2010-09-07 | 4.009 | 1,172,406 | +688,436 | 0.04% | 4,700,279 |
| 2010-09-08 | 2010-09-06 | 3.893 | 483,970 | -223,742 | 0.02% | 1,884,038 |
| 2010-09-07 | 2010-09-03 | 3.573 | 707,712 | -17,211 | 0.03% | 2,528,880 |
| 2010-09-06 | 2010-09-02 | 3.486 | 724,923 | +240,953 | 0.03% | 2,527,200 |
| 2010-08-10 | 2010-08-06 | 3.748 | 483,970 | +5,507 | 0.02% | 1,813,738 |
| 2010-07-26 | 2010-07-22 | 3.777 | 478,463 | +6,884 | 0.02% | 1,807,000 |
| 2010-06-02 | 2010-05-31 | 3.631 | 471,579 | -4,130 | 0.02% | 1,712,501 |
| 2010-05-05 | 2010-05-03 | 4.009 | 475,709 | -8,950 | 0.02% | 1,907,159 |
| 2010-04-23 | 2010-04-21 | 4.416 | 484,659 | +17,211 | 0.02% | 2,140,161 |
| 2010-04-19 | 2010-04-15 | 4.823 | 467,448 | -5,507 | 0.02% | 2,254,280 |
| 2010-04-14 | 2010-04-12 | 4.939 | 472,955 | +17,210 | 0.02% | 2,335,798 |
| 2010-04-13 | 2010-04-09 | 5.026 | 455,745 | -17,210 | 0.02% | 2,290,522 |
| 2010-04-12 | 2010-04-08 | 4.910 | 472,955 | +17,210 | 0.02% | 2,322,058 |
| 2010-03-22 | 2010-03-18 | 4.997 | 455,745 | +6,885 | 0.02% | 2,277,282 |
| 2010-03-19 | 2010-03-17 | 5.113 | 448,860 | -6,885 | 0.02% | 2,295,039 |
| 2010-03-18 | 2010-03-16 | 4.910 | 455,745 | -3,442 | 0.02% | 2,237,562 |
| 2010-03-16 | 2010-03-12 | 4.881 | 459,187 | +4,819 | 0.02% | 2,241,121 |
| 2010-03-15 | 2010-03-11 | 4.997 | 454,368 | +3,442 | 0.02% | 2,270,401 |
| 2010-03-12 | 2010-03-10 | 5.084 | 450,926 | +6,885 | 0.02% | 2,292,502 |
| 2010-03-03 | 2010-03-01 | 5.142 | 444,041 | -6,885 | 0.02% | 2,283,299 |
| 2010-03-02 | 2010-02-26 | 5.055 | 450,926 | +3,443 | 0.02% | 2,279,402 |
| 2010-02-25 | 2010-02-23 | 5.142 | 447,483 | -4,819 | 0.02% | 2,300,998 |
| 2010-02-19 | 2010-02-17 | 5.055 | 452,302 | -2,066 | 0.02% | 2,286,358 |
| 2010-02-18 | 2010-02-12 | 5.055 | 454,368 | -172,109 | 0.02% | 2,296,802 |
| 2010-02-17 | 2010-02-11 | 4.764 | 626,477 | +172,109 | 0.02% | 2,984,802 |
| 2010-02-04 | 2010-02-02 | 4.735 | 454,368 | -3,442 | 0.02% | 2,151,601 |
| 2010-02-01 | 2010-01-28 | 4.793 | 457,810 | -10,326 | 0.02% | 2,194,501 |
| 2010-01-29 | 2010-01-27 | 4.648 | 468,136 | +10,326 | 0.02% | 2,175,998 |
| 2010-01-28 | 2010-01-26 | 4.793 | 457,810 | +3,442 | 0.02% | 2,194,501 |
| 2010-01-27 | 2010-01-25 | 5.055 | 454,368 | -10,326 | 0.02% | 2,296,802 |
| 2010-01-26 | 2010-01-22 | 5.113 | 464,694 | +20,653 | 0.02% | 2,375,999 |
| 2010-01-25 | 2010-01-21 | 5.200 | 444,041 | +13,769 | 0.02% | 2,309,099 |
| 2010-01-22 | 2010-01-20 | 5.520 | 430,272 | +3,442 | 0.02% | 2,374,998 |
| 2010-01-21 | 2010-01-19 | 5.868 | 426,830 | +3,442 | 0.02% | 2,504,798 |
| 2010-01-18 | 2010-01-14 | 5.926 | 423,388 | -17,211 | 0.02% | 2,509,200 |
| 2010-01-15 | 2010-01-13 | 5.810 | 440,599 | +27,537 | 0.02% | 2,560,000 |
| 2010-01-12 | 2010-01-08 | 6.246 | 413,062 | -3,442 | 0.01% | 2,580,003 |
| 2010-01-11 | 2010-01-07 | 6.188 | 416,504 | +347,660 | 0.01% | 2,577,302 |
| 2010-01-07 | 2010-01-05 | 6.304 | 68,844 | +68,844 | 0.00% | 434,003 |
| 2010-01-06 | 2010-01-04 | 6.101 | 0 | -72,286 | ||
| 2010-01-05 | 2009-12-31 | 5.636 | 72,286 | +3,442 | 0.00% | 407,401 |
| 2009-12-16 | 2009-12-14 | 5.607 | 68,844 | +68,844 | 0.00% | 386,002 |
| 2009-12-15 | 2009-12-11 | 5.578 | 0 | -6,884 | ||
| 2009-12-14 | 2009-12-10 | 5.258 | 6,884 | -10,327 | 0.00% | 36,198 |
| 2009-12-08 | 2009-12-04 | 4.910 | 17,211 | -344,218 | 0.00% | 84,501 |
| 2009-12-04 | 2009-12-02 | 4.648 | 361,429 | -344,218 | 0.01% | 1,680,001 |
| 2009-12-03 | 2009-12-01 | 4.706 | 705,647 | -41,306 | 0.03% | 3,321,001 |
| 2009-12-01 | 2009-11-27 | 4.212 | 746,953 | +6,884 | 0.03% | 3,146,500 |
| 2009-11-20 | 2009-11-18 | 4.416 | 740,069 | +17,211 | 0.03% | 3,268,002 |
| 2009-11-17 | 2009-11-13 | 4.474 | 722,858 | -172,109 | 0.03% | 3,234,001 |
| 2009-11-16 | 2009-11-12 | 4.416 | 894,967 | +110,150 | 0.03% | 3,952,001 |
| 2009-11-11 | 2009-11-09 | 4.009 | 784,817 | +24,095 | 0.03% | 3,146,400 |
| 2009-11-09 | 2009-11-05 | 4.009 | 760,722 | -172,109 | 0.03% | 3,049,801 |
| 2009-11-05 | 2009-11-03 | 4.009 | 932,831 | -20,653 | 0.03% | 3,739,801 |
| 2009-11-03 | 2009-10-30 | 3.951 | 953,484 | +172,109 | 0.03% | 3,767,201 |
| 2009-11-02 | 2009-10-29 | 3.864 | 781,375 | +17,211 | 0.03% | 3,019,101 |
| 2009-10-27 | 2009-10-22 | 4.154 | 764,164 | +3,442 | 0.03% | 3,174,601 |
| 2009-10-23 | 2009-10-21 | 4.096 | 760,722 | -20,653 | 0.03% | 3,116,101 |
| 2009-10-22 | 2009-10-20 | 3.922 | 781,375 | -10,326 | 0.03% | 3,064,501 |
| 2009-10-19 | 2009-10-15 | 3.864 | 791,701 | +10,326 | 0.03% | 3,058,999 |
| 2009-10-09 | 2009-10-07 | 3.893 | 781,375 | -20,653 | 0.03% | 3,041,801 |
| 2009-10-06 | 2009-10-02 | 3.748 | 802,028 | +17,211 | 0.03% | 3,005,701 |
| 2009-10-02 | 2009-09-29 | 3.951 | 784,817 | +17,211 | 0.03% | 3,100,800 |
| 2009-09-30 | 2009-09-28 | 3.922 | 767,606 | -13,769 | 0.03% | 3,010,500 |
| 2009-09-28 | 2009-09-24 | 4.038 | 781,375 | -8,261 | 0.03% | 3,155,301 |
| 2009-09-14 | 2009-09-10 | 4.300 | 789,636 | -172,109 | 0.03% | 3,395,120 |
| 2009-09-11 | 2009-09-09 | 4.387 | 961,745 | -206,531 | 0.03% | 4,218,940 |
| 2009-09-10 | 2009-09-08 | 4.154 | 1,168,276 | +3,442 | 0.04% | 4,853,421 |
| 2009-09-01 | 2009-08-28 | 4.154 | 1,164,834 | +17,211 | 0.04% | 4,839,122 |
| 2009-08-27 | 2009-08-25 | 4.300 | 1,147,623 | +340,776 | 0.04% | 4,934,321 |
| 2009-08-26 | 2009-08-24 | 4.358 | 806,847 | -3,442 | 0.03% | 3,516,000 |
| 2009-08-21 | 2009-08-19 | 4.125 | 810,289 | -6,884 | 0.03% | 3,342,680 |
| 2009-08-20 | 2009-08-18 | 4.183 | 817,173 | -48,191 | 0.03% | 3,418,558 |
| 2009-08-19 | 2009-08-17 | 4.096 | 865,364 | +55,075 | 0.03% | 3,544,740 |
| 2009-08-18 | 2009-08-14 | 4.358 | 810,289 | +3,442 | 0.03% | 3,531,000 |
| 2009-08-14 | 2009-08-12 | 4.329 | 806,847 | +34,422 | 0.03% | 3,492,560 |
| 2009-08-13 | 2009-08-11 | 4.532 | 772,425 | +34,422 | 0.03% | 3,500,640 |
| 2009-08-12 | 2009-08-10 | 4.590 | 738,003 | -17,211 | 0.03% | 3,387,519 |
| 2009-08-11 | 2009-08-07 | 4.561 | 755,214 | +705,647 | 0.03% | 3,444,579 |
| 2009-08-07 | 2009-08-05 | 4.677 | 49,567 | +4,819 | 0.00% | 231,838 |
| 2009-08-06 | 2009-08-04 | 4.881 | 44,748 | +4,819 | 0.00% | 218,398 |
| 2009-08-05 | 2009-08-03 | 4.997 | 39,929 | -204,466 | 0.00% | 199,519 |
| 2009-07-30 | 2009-07-28 | 4.619 | 244,395 | +165,225 | 0.01% | 1,128,901 |
| 2009-07-29 | 2009-07-27 | 4.648 | 79,170 | -905,293 | 0.00% | 367,999 |
| 2009-07-27 | 2009-07-23 | 4.212 | 984,463 | +13,768 | 0.04% | 4,146,999 |
| 2009-07-24 | 2009-07-22 | 4.212 | 970,695 | -34,421 | 0.04% | 4,089,002 |
| 2009-07-23 | 2009-07-21 | 4.241 | 1,005,116 | +48,190 | 0.04% | 4,263,198 |
| 2009-07-22 | 2009-07-20 | 4.067 | 956,926 | -6,884 | 0.04% | 3,892,000 |
| 2009-07-21 | 2009-07-17 | 3.893 | 963,810 | +6,884 | 0.04% | 3,751,999 |
| 2009-07-17 | 2009-07-15 | 3.922 | 956,926 | -6,884 | 0.04% | 3,753,000 |
| 2009-07-14 | 2009-07-10 | 3.719 | 963,810 | +6,884 | 0.04% | 3,583,999 |
| 2009-07-07 | 2009-07-03 | 3.748 | 956,926 | -34,422 | 0.04% | 3,586,200 |
| 2009-07-03 | 2009-06-30 | 3.777 | 991,348 | -13,768 | 0.04% | 3,744,001 |
| 2009-06-29 | 2009-06-25 | 3.922 | 1,005,116 | -34,422 | 0.04% | 3,941,998 |
| 2009-06-24 | 2009-06-22 | 3.951 | 1,039,538 | +34,422 | 0.04% | 4,107,199 |
| 2009-06-23 | 2009-06-19 | 4.009 | 1,005,116 | +6,884 | 0.04% | 4,029,598 |
| 2009-06-19 | 2009-06-17 | 4.300 | 998,232 | -61,959 | 0.04% | 4,292,000 |
| 2009-06-18 | 2009-06-16 | 4.212 | 1,060,191 | +61,959 | 0.04% | 4,465,999 |
| 2009-06-17 | 2009-06-15 | 4.358 | 998,232 | +175,551 | 0.04% | 4,350,000 |
| 2009-06-16 | 2009-06-12 | 4.358 | 822,681 | +34,422 | 0.03% | 3,585,000 |
| 2009-06-15 | 2009-06-11 | 4.474 | 788,259 | +516,327 | 0.03% | 3,526,599 |
| 2009-06-12 | 2009-06-10 | 4.387 | 271,932 | +216,857 | 0.01% | 1,192,899 |
| 2009-06-11 | 2009-06-09 | 4.416 | 55,075 | +24,095 | 0.00% | 243,201 |
| 2009-06-10 | 2009-06-08 | 4.648 | 30,980 | -13,768 | 0.00% | 144,002 |
| 2009-06-09 | 2009-06-05 | 4.416 | 44,748 | -68,844 | 0.00% | 197,599 |
| 2009-06-08 | 2009-06-04 | 4.416 | 113,592 | +79,170 | 0.00% | 501,600 |
| 2009-06-05 | 2009-06-03 | 4.387 | 34,422 | -178,993 | 0.00% | 151,001 |
| 2009-06-04 | 2009-06-02 | 4.183 | 213,415 | +96,381 | 0.01% | 892,799 |
| 2009-06-03 | 2009-06-01 | 4.154 | 117,034 | -344,218 | 0.00% | 486,200 |
| 2009-06-01 | 2009-05-27 | 3.922 | 461,252 | -230,626 | 0.02% | 1,809,000 |
| 2009-05-29 | 2009-05-26 | 3.864 | 691,878 | +24,095 | 0.03% | 2,673,300 |
| 2009-05-27 | 2009-05-25 | 3.864 | 667,783 | +206,531 | 0.03% | 2,580,201 |
| 2009-05-26 | 2009-05-22 | 3.864 | 461,252 | +59,992 | 0.02% | 1,782,200 |
| 2009-05-25 | 2009-05-21 | 4.034 | 401,260 | +316,784 | 0.01% | 1,618,801 |
| 2009-05-22 | 2009-05-20 | 3.921 | 84,476 | +35,198 | 0.00% | 331,201 |
| 2009-05-21 | 2009-05-19 | 3.750 | 49,278 | -351,982 | 0.00% | 184,802 |
| 2009-05-20 | 2009-05-18 | 3.693 | 401,260 | +175,991 | 0.01% | 1,482,001 |
| 2009-05-19 | 2009-05-15 | 3.466 | 225,269 | +175,991 | 0.01% | 780,801 |
| 2009-05-15 | 2009-05-13 | 3.494 | 49,278 | -105,594 | 0.00% | 172,202 |
| 2009-05-14 | 2009-05-12 | 3.523 | 154,872 | +105,594 | 0.01% | 545,599 |
| 2009-05-13 | 2009-05-11 | 3.580 | 49,278 | -7,743 | 0.00% | 176,402 |
| 2009-05-12 | 2009-05-08 | 3.779 | 57,021 | -69,693 | 0.00% | 215,460 |
| 2009-05-11 | 2009-05-07 | 3.154 | 126,714 | +102,075 | 0.00% | 399,601 |
| 2009-05-08 | 2009-05-06 | 3.239 | 24,639 | -60,541 | 0.00% | 79,801 |
| 2009-05-06 | 2009-05-04 | 2.926 | 85,180 | -56,317 | 0.00% | 249,261 |
| 2009-05-05 | 2009-04-30 | 2.472 | 141,497 | -175,991 | 0.01% | 349,740 |
| 2009-05-04 | 2009-04-29 | 2.443 | 317,488 | +17,599 | 0.01% | 775,720 |
| 2009-04-29 | 2009-04-27 | 2.500 | 299,889 | +194,294 | 0.01% | 749,760 |
| 2009-04-28 | 2009-04-24 | 2.642 | 105,595 | -879,955 | 0.00% | 279,001 |
| 2009-04-27 | 2009-04-23 | 2.500 | 985,550 | +369,581 | 0.04% | 2,463,999 |
| 2009-04-24 | 2009-04-22 | 2.415 | 615,969 | +17,599 | 0.02% | 1,487,500 |
| 2009-04-23 | 2009-04-21 | 2.529 | 598,370 | +387,181 | 0.02% | 1,513,000 |
| 2009-04-22 | 2009-04-20 | 2.642 | 211,189 | -35,199 | 0.01% | 557,999 |
| 2009-04-21 | 2009-04-17 | 2.585 | 246,388 | +35,199 | 0.01% | 637,001 |
| 2009-04-20 | 2009-04-16 | 2.642 | 211,189 | +140,793 | 0.01% | 557,999 |
| 2009-04-16 | 2009-04-14 | 2.671 | 70,396 | -35,199 | 0.00% | 187,999 |
| 2009-04-09 | 2009-04-07 | 2.529 | 105,595 | -14,079 | 0.00% | 267,001 |
| 2009-04-08 | 2009-04-06 | 2.585 | 119,674 | -492,775 | 0.00% | 309,400 |
| 2009-04-07 | 2009-04-03 | 2.500 | 612,449 | +612,449 | 0.02% | 1,531,200 |
| 2009-04-06 | 2009-04-02 | 2.415 | 0 | -175,991 | ||
| 2009-04-03 | 2009-04-01 | 2.301 | 175,991 | -175,991 | 0.01% | 405,000 |
| 2009-04-02 | 2009-03-31 | 2.273 | 351,982 | +166,839 | 0.01% | 799,999 |
| 2009-03-31 | 2009-03-27 | 2.386 | 185,143 | +175,991 | 0.01% | 441,841 |
| 2009-03-27 | 2009-03-25 | 2.301 | 9,152 | -175,991 | 0.00% | 21,061 |
| 2009-03-26 | 2009-03-24 | 2.301 | 185,143 | +175,991 | 0.01% | 426,061 |
| 2009-03-24 | 2009-03-20 | 2.131 | 9,152 | -457,576 | 0.00% | 19,501 |
| 2009-03-23 | 2009-03-19 | 2.159 | 466,728 | +105,594 | 0.02% | 1,007,759 |
| 2009-03-18 | 2009-03-16 | 2.188 | 361,134 | -246,387 | 0.01% | 790,020 |
| 2009-03-13 | 2009-03-11 | 2.017 | 607,521 | +246,387 | 0.02% | 1,225,459 |
| 2009-02-20 | 2009-02-18 | 2.472 | 361,134 | -282,994 | 0.01% | 892,620 |
| 2009-02-19 | 2009-02-17 | 2.443 | 644,128 | +634,976 | 0.03% | 1,573,801 |
| 2009-02-18 | 2009-02-16 | 2.671 | 9,152 | -140,792 | 0.00% | 24,441 |
| 2009-02-17 | 2009-02-13 | 2.443 | 149,944 | +140,792 | 0.01% | 366,359 |
| 2009-02-11 | 2009-02-09 | 2.500 | 9,152 | -10,559 | 0.00% | 22,881 |
| 2009-02-10 | 2009-02-06 | 2.415 | 19,711 | -351,982 | 0.00% | 47,600 |
| 2009-02-09 | 2009-02-05 | 2.358 | 371,693 | +351,982 | 0.01% | 876,479 |
| 2009-02-06 | 2009-02-04 | 2.330 | 19,711 | -105,595 | 0.00% | 45,920 |
| 2009-02-05 | 2009-02-03 | 2.216 | 125,306 | +70,397 | 0.00% | 277,681 |
| 2009-01-30 | 2009-01-23 | 2.074 | 54,909 | -7,040 | 0.00% | 113,880 |
| 2009-01-16 | 2009-01-14 | 2.386 | 61,949 | -24,639 | 0.00% | 147,840 |
| 2009-01-12 | 2009-01-08 | 2.557 | 86,588 | +77,436 | 0.00% | 221,401 |
| 2009-01-09 | 2009-01-07 | 2.756 | 9,152 | -538,532 | 0.00% | 25,221 |
| 2009-01-08 | 2009-01-06 | 2.727 | 547,684 | +344,942 | 0.02% | 1,493,759 |
| 2009-01-07 | 2009-01-05 | 2.727 | 202,742 | +172,472 | 0.01% | 552,961 |
| 2009-01-06 | 2009-01-02 | 2.614 | 30,270 | -362,542 | 0.00% | 79,119 |
| 2008-12-30 | 2008-12-24 | 2.443 | 392,812 | -10,560 | 0.02% | 959,759 |
| 2008-12-29 | 2008-12-22 | 2.472 | 403,372 | +373,102 | 0.02% | 997,021 |
| 2008-12-22 | 2008-12-18 | 2.614 | 30,270 | -156,985 | 0.00% | 79,119 |
| 2008-12-19 | 2008-12-17 | 2.472 | 187,255 | -387,180 | 0.01% | 462,841 |
| 2008-12-15 | 2008-12-11 | 2.529 | 574,435 | +209,781 | 0.02% | 1,452,480 |
| 2008-12-12 | 2008-12-10 | 2.642 | 364,654 | +175,992 | 0.01% | 963,481 |
| 2008-12-11 | 2008-12-09 | 2.500 | 188,662 | +175,991 | 0.01% | 471,679 |
| 2008-12-10 | 2008-12-08 | 2.585 | 12,671 | -527,974 | 0.00% | 32,759 |
| 2008-12-09 | 2008-12-05 | 2.273 | 540,645 | +527,974 | 0.02% | 1,228,801 |
| 2008-12-08 | 2008-12-04 | 2.188 | 12,671 | -3,520 | 0.00% | 27,719 |
| 2008-12-05 | 2008-12-03 | 2.244 | 16,191 | -351,982 | 0.00% | 36,340 |
| 2008-12-04 | 2008-12-02 | 2.046 | 368,173 | +351,982 | 0.01% | 753,119 |
| 2008-12-03 | 2008-12-01 | 2.216 | 16,191 | -172,471 | 0.00% | 35,880 |
| 2008-12-02 | 2008-11-28 | 2.046 | 188,662 | -7,040 | 0.01% | 385,919 |
| 2008-12-01 | 2008-11-27 | 1.989 | 195,702 | -109,115 | 0.01% | 389,200 |
| 2008-11-27 | 2008-11-25 | 1.761 | 304,817 | -133,753 | 0.01% | 536,921 |
| 2008-11-26 | 2008-11-24 | 1.904 | 438,570 | +140,793 | 0.02% | 834,820 |
| 2008-11-25 | 2008-11-21 | 1.989 | 297,777 | -109,115 | 0.01% | 592,200 |
| 2008-11-24 | 2008-11-20 | 1.847 | 406,892 | +105,595 | 0.02% | 751,401 |
| 2008-11-21 | 2008-11-19 | 2.074 | 301,297 | -172,471 | 0.01% | 624,880 |
| 2008-11-20 | 2008-11-18 | 2.216 | 473,768 | +348,462 | 0.02% | 1,049,880 |
| 2008-11-18 | 2008-11-14 | 2.330 | 125,306 | +109,115 | 0.00% | 291,921 |
| 2008-11-17 | 2008-11-13 | 2.415 | 16,191 | -140,793 | 0.00% | 39,100 |
| 2008-11-14 | 2008-11-12 | 2.529 | 156,984 | +140,793 | 0.01% | 396,940 |
| 2008-11-13 | 2008-11-11 | 2.784 | 16,191 | -704 | 0.00% | 45,079 |
| 2008-11-12 | 2008-11-10 | 2.557 | 16,895 | +1,408 | 0.00% | 43,200 |
| 2008-11-11 | 2008-11-07 | 2.131 | 15,487 | -7,040 | 0.00% | 33,000 |
| 2008-11-07 | 2008-11-05 | 1.705 | 22,527 | -175,991 | 0.00% | 38,400 |
| 2008-11-06 | 2008-11-04 | 1.591 | 198,518 | +168,951 | 0.01% | 315,840 |
| 2008-11-05 | 2008-11-03 | 1.619 | 29,567 | +5,632 | 0.00% | 47,881 |
| 2008-11-03 | 2008-10-30 | 1.648 | 23,935 | -116,154 | 0.00% | 39,440 |
| 2008-10-31 | 2008-10-29 | 1.264 | 140,089 | -63,357 | 0.01% | 177,110 |
| 2008-10-30 | 2008-10-28 | 1.236 | 203,446 | -186,550 | 0.01% | 251,430 |
| 2008-10-28 | 2008-10-24 | 1.094 | 389,996 | +7,039 | 0.02% | 426,580 |
| 2008-10-24 | 2008-10-22 | 1.421 | 382,957 | +175,991 | 0.02% | 544,000 |
| 2008-10-23 | 2008-10-21 | 1.506 | 206,966 | -351,982 | 0.01% | 311,641 |
| 2008-10-20 | 2008-10-16 | 1.506 | 558,948 | +175,991 | 0.02% | 841,640 |
| 2008-10-17 | 2008-10-15 | 1.506 | 382,957 | +175,991 | 0.02% | 576,640 |
| 2008-10-16 | 2008-10-14 | 1.790 | 206,966 | +181,623 | 0.01% | 370,441 |
| 2008-10-10 | 2008-10-08 | 2.102 | 25,343 | -35,198 | 0.00% | 53,281 |
| 2008-10-08 | 2008-10-03 | 2.841 | 60,541 | +35,198 | 0.00% | 172,000 |
| 2008-10-06 | 2008-10-02 | 2.926 | 25,343 | -17,599 | 0.00% | 74,161 |
| 2008-10-03 | 2008-09-30 | 3.097 | 42,942 | -70,396 | 0.00% | 132,981 |
| 2008-09-29 | 2008-09-25 | 3.409 | 113,338 | -35,199 | 0.00% | 386,399 |
| 2008-09-26 | 2008-09-24 | 3.296 | 148,537 | +35,199 | 0.01% | 489,522 |
| 2008-09-24 | 2008-09-22 | 3.693 | 113,338 | -54,206 | 0.00% | 418,599 |
| 2008-09-23 | 2008-09-19 | 3.580 | 167,544 | +151,353 | 0.01% | 599,762 |
| 2008-09-22 | 2008-09-18 | 3.324 | 16,191 | +7,039 | 0.00% | 53,819 |
| 2008-09-19 | 2008-09-17 | 3.779 | 9,152 | -3,519 | 0.00% | 34,582 |
| 2008-09-18 | 2008-09-16 | 3.750 | 12,671 | -3,520 | 0.00% | 47,519 |
| 2008-09-16 | 2008-09-11 | 3.638 | 16,191 | -247 | 0.00% | 58,900 |
| 2008-09-12 | 2008-09-10 | 3.442 | 16,438 | +2,144 | 0.00% | 56,579 |
| 2008-09-11 | 2008-09-09 | 3.778 | 14,294 | -3,574 | 0.00% | 53,999 |
| 2008-09-10 | 2008-09-08 | 4.058 | 17,868 | +7,147 | 0.00% | 72,501 |
| 2008-09-04 | 2008-09-02 | 4.953 | 10,721 | +3,574 | 0.00% | 53,102 |
| 2008-08-15 | 2008-08-13 | 5.317 | 7,147 | +1,429 | 0.00% | 37,999 |
| 2008-08-13 | 2008-08-11 | 5.904 | 5,718 | +1,430 | 0.00% | 33,762 |
| 2008-08-12 | 2008-08-08 | 6.548 | 4,288 | -3,574 | 0.00% | 28,078 |
| 2008-08-08 | 2008-08-05 | 6.744 | 7,862 | +715 | 0.00% | 53,021 |
| 2008-08-05 | 2008-08-01 | 7.108 | 7,147 | +715 | 0.00% | 50,799 |
| 2008-07-30 | 2008-07-28 | 6.996 | 6,432 | -2,145 | 0.00% | 44,997 |
| 2008-07-22 | 2008-07-18 | 7.052 | 8,577 | +2,145 | 0.00% | 60,483 |
| 2008-07-21 | 2008-07-17 | 7.220 | 6,432 | -2,859 | 0.00% | 46,437 |
| 2008-07-17 | 2008-07-15 | 7.024 | 9,291 | +2,144 | 0.00% | 65,258 |
| 2008-07-15 | 2008-07-11 | 7.555 | 7,147 | +3,573 | 0.00% | 53,999 |
| 2008-07-14 | 2008-07-10 | 7.723 | 3,574 | -3,573 | 0.00% | 27,603 |
| 2008-07-11 | 2008-07-09 | 7.276 | 7,147 | +3,573 | 0.00% | 51,999 |
| 2008-07-04 | 2008-07-02 | 6.968 | 3,574 | -2,858 | 0.00% | 24,903 |
| 2008-06-24 | 2008-06-20 | 7.304 | 6,432 | -2,859 | 0.00% | 46,977 |
| 2008-06-19 | 2008-06-17 | 7.472 | 9,291 | +714 | 0.00% | 69,418 |
| 2008-06-18 | 2008-06-16 | 7.024 | 8,577 | -2,858 | 0.00% | 60,243 |
| 2008-06-13 | 2008-06-11 | 6.436 | 11,435 | +2,144 | 0.00% | 73,597 |
| 2008-06-11 | 2008-06-06 | 6.940 | 9,291 | -2,859 | 0.00% | 64,478 |
| 2008-06-10 | 2008-06-05 | 6.856 | 12,150 | +6,432 | 0.00% | 83,299 |
| 2008-06-06 | 2008-06-04 | 7.304 | 5,718 | +2,859 | 0.00% | 41,762 |
| 2008-06-04 | 2008-06-02 | 7.723 | 2,859 | -2,859 | 0.00% | 22,081 |
| 2008-06-03 | 2008-05-30 | 7.560 | 5,718 | -165 | 0.00% | 43,229 |
| 2008-06-02 | 2008-05-29 | 7.506 | 5,883 | +1,470 | 0.00% | 44,157 |
| 2008-05-30 | 2008-05-28 | 7.560 | 4,413 | +2,942 | 0.00% | 33,363 |
| 2008-05-26 | 2008-05-22 | 7.424 | 1,471 | +1,471 | 0.00% | 10,921 |
| 2008-05-21 | 2008-05-19 | 7.995 | 0 | -3,677 | ||
| 2008-05-20 | 2008-05-16 | 7.805 | 3,677 | -36,772 | 0.00% | 28,699 |
| 2008-05-19 | 2008-05-15 | 7.615 | 40,449 | +38,978 | 0.00% | 308,003 |
| 2008-05-16 | 2008-05-14 | 7.234 | 1,471 | -2,206 | 0.00% | 10,641 |
| 2008-05-15 | 2008-05-13 | 7.044 | 3,677 | -7,354 | 0.00% | 25,899 |
| 2008-05-14 | 2008-05-09 | 6.608 | 11,031 | +7,354 | 0.00% | 72,897 |
| 2008-05-13 | 2008-05-08 | 6.799 | 3,677 | -5,148 | 0.00% | 24,999 |
| 2008-05-09 | 2008-05-07 | 6.935 | 8,825 | +3,677 | 0.00% | 61,199 |
| 2008-05-07 | 2008-05-05 | 7.098 | 5,148 | -11,031 | 0.00% | 36,540 |
| 2008-05-06 | 2008-05-02 | 6.962 | 16,179 | -9,561 | 0.00% | 112,637 |
| 2008-05-02 | 2008-04-29 | 7.016 | 25,740 | +3,677 | 0.00% | 180,600 |
| 2008-04-30 | 2008-04-28 | 7.288 | 22,063 | +3,677 | 0.00% | 160,801 |
| 2008-04-29 | 2008-04-25 | 7.451 | 18,386 | +7,355 | 0.00% | 137,002 |
| 2008-04-28 | 2008-04-24 | 7.370 | 11,031 | -37,507 | 0.00% | 81,297 |
| 2008-04-25 | 2008-04-23 | 7.125 | 48,538 | +44,861 | 0.00% | 345,838 |
| 2008-04-24 | 2008-04-22 | 7.370 | 3,677 | -2,942 | 0.00% | 27,099 |
| 2008-04-23 | 2008-04-21 | 6.908 | 6,619 | +6,619 | 0.00% | 45,721 |
| 2008-04-22 | 2008-04-18 | 6.962 | 0 | -5,883 | ||
| 2008-04-21 | 2008-04-17 | 5.983 | 5,883 | -30,888 | 0.00% | 35,197 |
| 2008-04-18 | 2008-04-16 | 5.711 | 36,771 | +28,681 | 0.00% | 209,998 |
| 2008-04-14 | 2008-04-10 | 5.412 | 8,090 | -22,798 | 0.00% | 43,782 |
| 2008-04-11 | 2008-04-09 | 5.276 | 30,888 | +18,386 | 0.00% | 162,960 |
| 2008-04-09 | 2008-04-07 | 5.276 | 12,502 | -14,709 | 0.00% | 65,959 |
| 2008-04-08 | 2008-04-03 | 5.031 | 27,211 | -735 | 0.00% | 136,901 |
| 2008-04-07 | 2008-04-02 | 5.031 | 27,946 | -22,799 | 0.00% | 140,599 |
| 2008-04-03 | 2008-04-01 | 5.004 | 50,745 | -2,206 | 0.00% | 253,922 |
| 2008-04-02 | 2008-03-31 | 4.977 | 52,951 | +47,803 | 0.00% | 263,521 |
| 2008-04-01 | 2008-03-28 | 4.705 | 5,148 | -5,883 | 0.00% | 24,220 |
| 2008-03-31 | 2008-03-27 | 4.596 | 11,031 | -3,678 | 0.00% | 50,698 |
| 2008-03-28 | 2008-03-26 | 4.460 | 14,709 | -11,031 | 0.00% | 65,602 |
| 2008-03-27 | 2008-03-25 | 4.242 | 25,740 | -7,354 | 0.00% | 109,200 |
| 2008-03-19 | 2008-03-17 | 4.215 | 33,094 | +3,677 | 0.00% | 139,499 |
| 2008-03-14 | 2008-03-12 | 5.412 | 29,417 | +18,386 | 0.00% | 159,199 |
| 2008-03-04 | 2008-02-29 | 6.228 | 11,031 | -4,413 | 0.00% | 68,697 |
| 2008-02-28 | 2008-02-26 | 5.820 | 15,444 | +4,413 | 0.00% | 89,880 |
| 2008-02-22 | 2008-02-20 | 6.282 | 11,031 | +6,618 | 0.00% | 69,297 |
| 2008-02-21 | 2008-02-19 | 6.445 | 4,413 | -6,618 | 0.00% | 28,443 |
| 2008-02-20 | 2008-02-18 | 5.956 | 11,031 | +4,412 | 0.00% | 65,697 |
| 2008-02-19 | 2008-02-15 | 5.820 | 6,619 | -735 | 0.00% | 38,521 |
| 2008-02-18 | 2008-02-14 | 5.521 | 7,354 | -2,942 | 0.00% | 40,598 |
| 2008-02-15 | 2008-02-13 | 5.194 | 10,296 | -1,471 | 0.00% | 53,480 |
| 2008-02-12 | 2008-02-06 | 5.249 | 11,767 | +5,148 | 0.00% | 61,761 |
| 2008-02-05 | 2008-02-01 | 5.765 | 6,619 | +2,206 | 0.00% | 38,161 |
| 2008-01-30 | 2008-01-28 | 6.690 | 4,413 | +2,207 | 0.00% | 29,523 |
| 2008-01-29 | 2008-01-25 | 7.098 | 2,206 | -3,677 | 0.00% | 15,658 |
| 2008-01-25 | 2008-01-23 | 6.581 | 5,883 | +3,677 | 0.00% | 38,717 |
| 2008-01-24 | 2008-01-22 | 7.044 | 2,206 | -16,180 | 0.00% | 15,538 |
| 2008-01-22 | 2008-01-18 | 7.778 | 18,386 | +3,677 | 0.00% | 143,002 |
| 2008-01-18 | 2008-01-16 | 8.240 | 14,709 | +14,709 | 0.00% | 121,204 |
| 2008-01-15 | 2008-01-11 | 9.518 | 0 | -14,709 | ||
| 2008-01-14 | 2008-01-10 | 9.382 | 14,709 | +14,709 | 0.00% | 138,004 |
| 2008-01-03 | 2007-12-31 | 8.675 | 0 | -7,354 | ||
| 2007-12-21 | 2007-12-19 | 7.642 | 7,354 | +7,354 | 0.00% | 56,198 |
| 2007-12-20 | 2007-12-18 | 7.669 | 0 | -36,771 | ||
| 2007-12-13 | 2007-12-11 | 9.083 | 36,771 | +9,560 | 0.00% | 333,996 |
| 2007-12-06 | 2007-12-04 | 9.409 | 27,211 | -9,560 | 0.00% | 256,041 |
| 2007-12-05 | 2007-12-03 | 9.056 | 36,771 | +36,771 | 0.00% | 332,996 |
| 2007-11-12 | 2007-11-08 | 10.905 | 0 | -1,471 | ||
| 2007-11-08 | 2007-11-06 | 10.796 | 1,471 | -11,031 | 0.00% | 15,882 |
| 2007-11-07 | 2007-11-05 | 10.987 | 12,502 | -3,677 | 0.00% | 137,357 |
| 2007-11-06 | 2007-11-02 | 11.585 | 16,179 | +14,708 | 0.00% | 187,435 |
| 2007-11-05 | 2007-11-01 | 11.803 | 1,471 | -4,412 | 0.00% | 17,362 |
| 2007-11-02 | 2007-10-31 | 11.150 | 5,883 | -58,835 | 0.00% | 65,595 |
| 2007-11-01 | 2007-10-30 | 10.960 | 64,718 | +63,983 | 0.00% | 709,283 |
| 2007-10-24 | 2007-10-22 | 10.878 | 735 | -41,920 | 0.00% | 7,995 |
| 2007-10-23 | 2007-10-18 | 10.987 | 42,655 | +30,888 | 0.00% | 468,642 |
| 2007-10-22 | 2007-10-17 | 10.742 | 11,767 | -25,740 | 0.00% | 126,402 |
| 2007-10-18 | 2007-10-16 | 9.981 | 37,507 | -7,354 | 0.00% | 374,342 |
| 2007-10-17 | 2007-10-15 | 10.280 | 44,861 | +40,448 | 0.00% | 461,159 |
| 2007-10-16 | 2007-10-12 | 10.552 | 4,413 | +736 | 0.00% | 46,565 |
| 2007-10-15 | 2007-10-11 | 10.851 | 3,677 | -36,772 | 0.00% | 39,898 |
| 2007-10-12 | 2007-10-10 | 10.035 | 40,449 | +33,095 | 0.00% | 405,904 |
| 2007-10-11 | 2007-10-09 | 9.056 | 7,354 | -40,449 | 0.00% | 66,597 |
| 2007-10-10 | 2007-10-08 | 8.784 | 47,803 | +3,677 | 0.00% | 419,901 |
| 2007-10-08 | 2007-10-04 | 8.784 | 44,126 | +5,148 | 0.00% | 387,603 |
| 2007-10-05 | 2007-10-03 | 10.008 | 38,978 | +31,624 | 0.00% | 390,083 |
| 2007-10-04 | 2007-10-02 | 9.573 | 7,354 | -83,104 | 0.00% | 70,397 |
| 2007-10-02 | 2007-09-27 | 8.349 | 90,458 | -6,619 | 0.00% | 755,223 |
| 2007-09-28 | 2007-09-25 | 8.104 | 97,077 | +2,207 | 0.00% | 786,724 |
| 2007-09-27 | 2007-09-24 | 8.512 | 94,870 | +83,839 | 0.00% | 807,538 |
| 2007-09-25 | 2007-09-21 | 8.621 | 11,031 | -36,772 | 0.00% | 95,096 |
| 2007-09-21 | 2007-09-19 | 8.730 | 47,803 | +25,740 | 0.00% | 417,301 |
| 2007-09-20 | 2007-09-18 | 8.539 | 22,063 | -18,386 | 0.00% | 188,401 |
| 2007-09-14 | 2007-09-12 | 8.512 | 40,449 | -3,677 | 0.00% | 344,304 |
| 2007-09-13 | 2007-09-11 | 8.403 | 44,126 | +22,063 | 0.00% | 370,802 |
| 2007-09-12 | 2007-09-10 | 8.131 | 22,063 | -14,708 | 0.00% | 179,401 |
| 2007-09-11 | 2007-09-07 | 7.451 | 36,771 | -3,678 | 0.00% | 273,997 |
| 2007-09-05 | 2007-09-03 | 7.315 | 40,449 | +29,418 | 0.00% | 295,903 |
| 2007-08-30 | 2007-08-28 | 6.581 | 11,031 | +7,354 | 0.00% | 72,597 |
| 2007-08-29 | 2007-08-27 | 7.044 | 3,677 | -36,772 | 0.00% | 25,899 |
| 2007-08-28 | 2007-08-24 | 6.255 | 40,449 | +29,418 | 0.00% | 253,003 |
| 2007-08-27 | 2007-08-23 | 5.711 | 11,031 | +3,677 | 0.00% | 62,998 |
| 2007-08-24 | 2007-08-22 | 4.895 | 7,354 | +3,677 | 0.00% | 35,999 |
| 2007-08-06 | 2007-08-02 | 5.929 | 3,677 | -36,772 | 0.00% | 21,799 |
| 2007-08-03 | 2007-08-01 | 6.527 | 40,449 | +36,772 | 0.00% | 264,003 |
| 2007-08-02 | 2007-07-31 | 6.935 | 3,677 | -16,915 | 0.00% | 25,499 |
| 2007-08-01 | 2007-07-30 | 7.044 | 20,592 | -19,857 | 0.00% | 145,040 |
| 2007-07-31 | 2007-07-27 | 7.343 | 40,449 | +31,624 | 0.00% | 297,003 |
| 2007-07-30 | 2007-07-26 | 7.207 | 8,825 | -31,624 | 0.00% | 63,599 |
| 2007-07-27 | 2007-07-25 | 6.690 | 40,449 | +36,772 | 0.00% | 270,603 |
| 2007-07-26 | 2007-07-24 | 6.282 | 3,677 | -22,063 | 0.00% | 23,099 |
| 2007-07-25 | 2007-07-23 | 6.418 | 25,740 | -161,794 | 0.00% | 165,200 |
| 2007-07-24 | 2007-07-20 | 5.276 | 187,534 | -73,543 | 0.01% | 989,399 |
| 2007-07-18 | 2007-07-16 | 5.303 | 261,077 | +257,400 | 0.01% | 1,384,500 |
| 2007-06-26 | 2007-06-22 | 4.324 | 3,677 | 0.00% | 15,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy