History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 8,586,000 | +0 | 0.10% | 19,661,940 |
| 2025-10-13 | 2025-10-09 | 2.300 | 8,586,000 | +0 | 0.10% | 19,747,800 |
| 2025-10-10 | 2025-10-08 | 2.350 | 8,586,000 | +132,000 | 0.10% | 20,177,100 |
| 2025-10-09 | 2025-10-06 | 2.410 | 8,454,000 | -1,014,000 | 0.10% | 20,374,140 |
| 2025-10-08 | 2025-10-03 | 2.430 | 9,468,000 | +922,000 | 0.11% | 23,007,240 |
| 2025-10-06 | 2025-10-02 | 2.530 | 8,546,000 | +168,000 | 0.10% | 21,621,380 |
| 2025-10-03 | 2025-09-30 | 2.520 | 8,378,000 | +412,000 | 0.10% | 21,112,560 |
| 2025-10-02 | 2025-09-29 | 2.470 | 7,966,000 | +2,266,000 | 0.10% | 19,676,020 |
| 2025-09-30 | 2025-09-26 | 2.410 | 5,700,000 | -1,760,000 | 0.07% | 13,737,000 |
| 2025-09-29 | 2025-09-25 | 2.529 | 7,460,000 | +1,852,000 | 0.09% | 18,863,838 |
| 2025-09-26 | 2025-09-24 | 2.601 | 5,608,000 | +508,344 | 0.07% | 14,584,268 |
| 2025-09-25 | 2025-09-23 | 2.601 | 5,099,656 | +1,299,721 | 0.06% | 13,262,259 |
| 2025-09-24 | 2025-09-22 | 2.611 | 3,799,935 | -408,595 | 0.05% | 9,921,241 |
| 2025-09-23 | 2025-09-19 | 2.560 | 4,208,530 | -1,011,759 | 0.05% | 10,771,741 |
| 2025-09-22 | 2025-09-18 | 2.580 | 5,220,289 | +2,860,166 | 0.07% | 13,468,660 |
| 2025-09-19 | 2025-09-17 | 2.436 | 2,360,123 | -605,110 | 0.03% | 5,749,619 |
| 2025-09-18 | 2025-09-16 | 2.354 | 2,965,233 | +1,593,521 | 0.04% | 6,979,920 |
| 2025-09-17 | 2025-09-15 | 2.333 | 1,371,712 | +416,378 | 0.02% | 3,200,700 |
| 2025-09-16 | 2025-09-12 | 2.395 | 955,334 | -258,777 | 0.01% | 2,288,059 |
| 2025-09-15 | 2025-09-11 | 2.385 | 1,214,111 | +521,445 | 0.02% | 2,895,359 |
| 2025-09-12 | 2025-09-10 | 2.499 | 692,666 | -208,189 | 0.01% | 1,731,015 |
| 2025-09-11 | 2025-09-09 | 2.541 | 900,855 | -921,910 | 0.01% | 2,288,813 |
| 2025-09-10 | 2025-09-08 | 2.530 | 1,822,765 | -347,650 | 0.02% | 4,612,141 |
| 2025-09-09 | 2025-09-05 | 2.478 | 2,170,415 | +1,770,905 | 0.03% | 5,378,800 |
| 2025-09-08 | 2025-09-04 | 2.301 | 399,510 | -288,108 | 0.01% | 919,360 |
| 2025-09-05 | 2025-09-03 | 2.395 | 687,618 | +23,048 | 0.01% | 1,646,799 |
| 2025-09-04 | 2025-09-02 | 2.260 | 664,570 | -768,288 | 0.01% | 1,501,641 |
| 2025-09-03 | 2025-09-01 | 2.083 | 1,432,858 | +943,074 | 0.02% | 2,984,000 |
| 2025-09-02 | 2025-08-29 | 1.968 | 489,784 | -145,975 | 0.01% | 963,900 |
| 2025-09-01 | 2025-08-28 | 1.989 | 635,759 | +303,474 | 0.01% | 1,264,420 |
| 2025-08-29 | 2025-08-27 | 1.978 | 332,285 | -84,512 | 0.00% | 657,400 |
| 2025-08-28 | 2025-08-26 | 1.999 | 416,797 | -96,036 | 0.01% | 833,281 |
| 2025-08-27 | 2025-08-25 | 2.041 | 512,833 | -17,286 | 0.01% | 1,046,641 |
| 2025-08-26 | 2025-08-22 | 2.010 | 530,119 | -190,152 | 0.01% | 1,065,360 |
| 2025-08-25 | 2025-08-21 | 1.999 | 720,271 | +286,188 | 0.01% | 1,440,001 |
| 2025-08-22 | 2025-08-20 | 2.010 | 434,083 | -128,688 | 0.01% | 872,360 |
| 2025-08-21 | 2025-08-19 | 2.072 | 562,771 | -122,927 | 0.01% | 1,166,139 |
| 2025-08-20 | 2025-08-18 | 2.114 | 685,698 | -662,648 | 0.01% | 1,449,421 |
| 2025-08-19 | 2025-08-15 | 2.103 | 1,348,346 | +729,874 | 0.02% | 2,836,079 |
| 2025-08-18 | 2025-08-14 | 2.020 | 618,472 | -84,512 | 0.01% | 1,249,359 |
| 2025-08-15 | 2025-08-13 | 2.020 | 702,984 | -67,225 | 0.01% | 1,420,080 |
| 2025-08-14 | 2025-08-12 | 2.020 | 770,209 | +293,870 | 0.01% | 1,555,879 |
| 2025-08-13 | 2025-08-11 | 2.030 | 476,339 | -7,683 | 0.01% | 967,200 |
| 2025-08-12 | 2025-08-08 | 2.020 | 484,022 | -169,023 | 0.01% | 977,760 |
| 2025-08-11 | 2025-08-07 | 2.030 | 653,045 | +9,603 | 0.01% | 1,325,999 |
| 2025-08-08 | 2025-08-06 | 2.010 | 643,442 | -111,401 | 0.01% | 1,293,101 |
| 2025-08-07 | 2025-08-05 | 1.989 | 754,843 | +11,524 | 0.01% | 1,501,259 |
| 2025-08-06 | 2025-08-04 | 1.937 | 743,319 | +380,303 | 0.01% | 1,439,640 |
| 2025-08-05 | 2025-08-01 | 1.864 | 363,016 | -929,629 | 0.00% | 676,619 |
| 2025-08-04 | 2025-07-31 | 1.937 | 1,292,645 | +968,043 | 0.02% | 2,503,559 |
| 2025-08-01 | 2025-07-30 | 1.937 | 324,602 | -875,849 | 0.00% | 628,680 |
| 2025-07-31 | 2025-07-29 | 1.937 | 1,200,451 | +693,381 | 0.02% | 2,325,000 |
| 2025-07-30 | 2025-07-28 | 1.906 | 507,070 | -109,482 | 0.01% | 966,239 |
| 2025-07-29 | 2025-07-25 | 1.968 | 616,552 | -359,174 | 0.01% | 1,213,381 |
| 2025-07-28 | 2025-07-24 | 1.989 | 975,726 | -78,750 | 0.01% | 1,940,559 |
| 2025-07-25 | 2025-07-23 | 1.916 | 1,054,476 | +49,939 | 0.01% | 2,020,320 |
| 2025-07-24 | 2025-07-22 | 1.958 | 1,004,537 | +518,594 | 0.01% | 1,966,479 |
| 2025-07-23 | 2025-07-21 | 1.999 | 485,943 | -364,937 | 0.01% | 971,521 |
| 2025-07-22 | 2025-07-18 | 1.958 | 850,880 | +480,181 | 0.01% | 1,665,681 |
| 2025-07-21 | 2025-07-17 | 2.062 | 370,699 | -305,395 | 0.01% | 764,280 |
| 2025-07-18 | 2025-07-16 | 1.999 | 676,094 | -57,622 | 0.01% | 1,351,680 |
| 2025-07-17 | 2025-07-15 | 2.041 | 733,716 | +218,963 | 0.01% | 1,497,441 |
| 2025-07-16 | 2025-07-14 | 1.989 | 514,753 | +34,573 | 0.01% | 1,023,759 |
| 2025-07-15 | 2025-07-11 | 1.971 | 480,180 | -132,530 | 0.01% | 946,590 |
| 2025-07-14 | 2025-07-10 | 1.897 | 612,710 | +431,553 | 0.01% | 1,162,393 |
| 2025-07-11 | 2025-07-09 | 1.918 | 181,157 | -858,611 | 0.00% | 347,519 |
| 2025-07-10 | 2025-07-08 | 1.812 | 1,039,768 | +971,834 | 0.02% | 1,884,419 |
| 2025-07-09 | 2025-07-07 | 1.770 | 67,934 | -328,348 | 0.00% | 120,240 |
| 2025-07-08 | 2025-07-04 | 1.802 | 396,282 | +54,725 | 0.01% | 714,000 |
| 2025-07-07 | 2025-07-03 | 1.802 | 341,557 | -1,049,204 | 0.00% | 615,399 |
| 2025-07-04 | 2025-07-02 | 1.706 | 1,390,761 | +745,387 | 0.02% | 2,373,140 |
| 2025-07-03 | 2025-06-30 | 1.696 | 645,374 | -249,091 | 0.01% | 1,094,401 |
| 2025-07-02 | 2025-06-27 | 1.696 | 894,465 | +83,030 | 0.01% | 1,516,800 |
| 2025-06-30 | 2025-06-26 | 1.717 | 811,435 | +588,762 | 0.01% | 1,393,201 |
| 2025-06-27 | 2025-06-25 | 1.728 | 222,673 | +94,353 | 0.00% | 384,680 |
| 2025-06-26 | 2025-06-24 | 1.728 | 128,320 | -113,223 | 0.00% | 221,680 |
| 2025-06-25 | 2025-06-23 | 1.664 | 241,543 | +167,948 | 0.00% | 401,919 |
| 2025-06-24 | 2025-06-20 | 1.685 | 73,595 | -396,282 | 0.00% | 124,020 |
| 2025-06-23 | 2025-06-19 | 1.579 | 469,877 | +462,329 | 0.01% | 742,020 |
| 2025-06-20 | 2025-06-18 | 1.653 | 7,548 | -15,097 | 0.00% | 12,480 |
| 2025-06-19 | 2025-06-17 | 1.643 | 22,645 | -126,433 | 0.00% | 37,201 |
| 2025-06-18 | 2025-06-16 | 1.696 | 149,078 | +149,078 | 0.00% | 252,801 |
| 2025-06-17 | 2025-06-13 | 1.685 | 0 | -3,774 | ||
| 2025-06-16 | 2025-06-12 | 1.770 | 3,774 | -58,499 | 0.00% | 6,680 |
| 2025-06-13 | 2025-06-11 | 1.781 | 62,273 | +3,774 | 0.00% | 110,880 |
| 2025-06-12 | 2025-06-10 | 1.749 | 58,499 | -190,593 | 0.00% | 102,300 |
| 2025-06-11 | 2025-06-09 | 1.738 | 249,092 | -49,063 | 0.00% | 432,961 |
| 2025-06-10 | 2025-06-06 | 1.706 | 298,155 | -96,240 | 0.00% | 508,760 |
| 2025-06-09 | 2025-06-05 | 1.696 | 394,395 | -18,871 | 0.01% | 668,800 |
| 2025-06-06 | 2025-06-04 | 1.675 | 413,266 | +369,864 | 0.01% | 692,041 |
| 2025-06-05 | 2025-06-03 | 1.675 | 43,402 | +24,531 | 0.00% | 72,679 |
| 2025-06-04 | 2025-06-02 | 1.643 | 18,871 | -177,383 | 0.00% | 31,001 |
| 2025-06-03 | 2025-05-30 | 1.632 | 196,254 | +77,369 | 0.00% | 320,320 |
| 2025-06-02 | 2025-05-29 | 1.653 | 118,885 | +116,998 | 0.00% | 196,561 |
| 2025-05-30 | 2025-05-28 | 1.622 | 1,887 | -116,998 | 0.00% | 3,060 |
| 2025-05-29 | 2025-05-27 | 1.653 | 118,885 | +13,210 | 0.00% | 196,561 |
| 2025-05-28 | 2025-05-26 | 1.664 | 105,675 | -18,871 | 0.00% | 175,840 |
| 2025-05-27 | 2025-05-23 | 1.664 | 124,546 | -84,917 | 0.00% | 207,240 |
| 2025-05-26 | 2025-05-22 | 1.675 | 209,463 | +132,094 | 0.00% | 350,759 |
| 2025-05-23 | 2025-05-21 | 1.728 | 77,369 | -1,887 | 0.00% | 133,659 |
| 2025-05-22 | 2025-05-20 | 1.781 | 79,256 | -88,692 | 0.00% | 141,119 |
| 2025-05-21 | 2025-05-19 | 1.770 | 167,948 | +90,579 | 0.00% | 297,260 |
| 2025-05-20 | 2025-05-16 | 1.802 | 77,369 | +68,877 | 0.00% | 139,399 |
| 2025-05-16 | 2025-05-14 | 1.823 | 8,492 | -217,011 | 0.00% | 15,480 |
| 2025-05-15 | 2025-05-13 | 1.685 | 225,503 | -54,725 | 0.00% | 380,009 |
| 2025-05-14 | 2025-05-12 | 1.717 | 280,228 | +278,341 | 0.00% | 481,140 |
| 2025-05-13 | 2025-05-09 | 1.685 | 1,887 | -190,593 | 0.00% | 3,180 |
| 2025-05-09 | 2025-05-07 | 1.685 | 192,480 | -47,176 | 0.00% | 324,360 |
| 2025-05-08 | 2025-05-06 | 1.759 | 239,656 | +88,691 | 0.00% | 421,640 |
| 2025-05-07 | 2025-05-02 | 1.749 | 150,965 | -32,080 | 0.00% | 264,001 |
| 2025-05-06 | 2025-04-30 | 1.685 | 183,045 | -13,209 | 0.00% | 308,461 |
| 2025-05-02 | 2025-04-29 | 1.675 | 196,254 | +194,367 | 0.00% | 328,640 |
| 2025-04-30 | 2025-04-28 | 1.675 | 1,887 | -267,962 | 0.00% | 3,160 |
| 2025-04-29 | 2025-04-25 | 1.632 | 269,849 | +81,143 | 0.00% | 440,440 |
| 2025-04-28 | 2025-04-24 | 1.653 | 188,706 | +179,271 | 0.00% | 312,000 |
| 2025-04-25 | 2025-04-23 | 1.664 | 9,435 | -133,981 | 0.00% | 15,700 |
| 2025-04-24 | 2025-04-22 | 1.632 | 143,416 | +32,080 | 0.00% | 234,079 |
| 2025-04-23 | 2025-04-17 | 1.579 | 111,336 | +105,675 | 0.00% | 175,819 |
| 2025-04-22 | 2025-04-16 | 1.579 | 5,661 | -24,532 | 0.00% | 8,940 |
| 2025-04-17 | 2025-04-15 | 1.622 | 30,193 | -24,532 | 0.00% | 48,960 |
| 2025-04-16 | 2025-04-14 | 1.675 | 54,725 | +7,549 | 0.00% | 91,641 |
| 2025-04-15 | 2025-04-11 | 1.494 | 47,176 | -32,080 | 0.00% | 70,499 |
| 2025-04-14 | 2025-04-10 | 1.463 | 79,256 | -128,320 | 0.00% | 115,919 |
| 2025-04-11 | 2025-04-09 | 1.420 | 207,576 | +207,576 | 0.00% | 294,800 |
| 2025-04-10 | 2025-04-08 | 1.427 | 0 | -157,569 | ||
| 2025-04-09 | 2025-04-07 | 1.361 | 157,569 | +151,141 | 0.00% | 214,497 |
| 2025-04-08 | 2025-04-03 | 1.601 | 6,428 | -146,919 | 0.00% | 10,290 |
| 2025-04-07 | 2025-04-02 | 1.644 | 153,347 | -55,095 | 0.00% | 252,169 |
| 2025-04-03 | 2025-04-01 | 1.612 | 208,442 | +191,914 | 0.00% | 335,960 |
| 2025-04-02 | 2025-03-31 | 1.623 | 16,528 | -123,046 | 0.00% | 26,819 |
| 2025-04-01 | 2025-03-28 | 1.688 | 139,574 | +113,863 | 0.00% | 235,601 |
| 2025-03-31 | 2025-03-27 | 1.742 | 25,711 | -131,309 | 0.00% | 44,800 |
| 2025-03-28 | 2025-03-26 | 1.677 | 157,020 | -3,673 | 0.00% | 263,339 |
| 2025-03-26 | 2025-03-24 | 1.710 | 160,693 | -45,913 | 0.00% | 274,749 |
| 2025-03-25 | 2025-03-21 | 1.732 | 206,606 | +200,178 | 0.00% | 357,750 |
| 2025-03-24 | 2025-03-20 | 1.797 | 6,428 | -132,227 | 0.00% | 11,550 |
| 2025-03-21 | 2025-03-19 | 1.830 | 138,655 | +51,421 | 0.00% | 253,679 |
| 2025-03-20 | 2025-03-18 | 1.819 | 87,234 | +16,529 | 0.00% | 158,651 |
| 2025-03-19 | 2025-03-17 | 1.819 | 70,705 | -178,140 | 0.00% | 128,590 |
| 2025-03-18 | 2025-03-14 | 1.808 | 248,845 | +224,052 | 0.00% | 449,860 |
| 2025-03-17 | 2025-03-13 | 1.742 | 24,793 | -67,950 | 0.00% | 43,201 |
| 2025-03-14 | 2025-03-12 | 1.830 | 92,743 | +1,836 | 0.00% | 169,680 |
| 2025-03-13 | 2025-03-11 | 1.830 | 90,907 | +29,384 | 0.00% | 166,321 |
| 2025-03-12 | 2025-03-10 | 1.928 | 61,523 | +36,730 | 0.00% | 118,591 |
| 2025-03-11 | 2025-03-07 | 1.917 | 24,793 | -56,931 | 0.00% | 47,521 |
| 2025-03-10 | 2025-03-06 | 1.862 | 81,724 | -53,258 | 0.00% | 152,190 |
| 2025-03-07 | 2025-03-05 | 1.753 | 134,982 | +67,950 | 0.00% | 236,669 |
| 2025-03-06 | 2025-03-04 | 1.710 | 67,032 | +66,114 | 0.00% | 114,610 |
| 2025-03-05 | 2025-03-03 | 1.895 | 918 | -90,907 | 0.00% | 1,740 |
| 2025-03-04 | 2025-02-28 | 1.851 | 91,825 | +3,673 | 0.00% | 170,000 |
| 2025-03-03 | 2025-02-27 | 1.895 | 88,152 | +22,038 | 0.00% | 167,040 |
| 2025-02-28 | 2025-02-26 | 1.982 | 66,114 | -9,182 | 0.00% | 131,040 |
| 2025-02-27 | 2025-02-25 | 2.026 | 75,296 | -12,856 | 0.00% | 152,519 |
| 2025-02-26 | 2025-02-24 | 2.058 | 88,152 | +82,643 | 0.00% | 181,440 |
| 2025-02-25 | 2025-02-21 | 1.949 | 5,509 | -12,856 | 0.00% | 10,739 |
| 2025-02-24 | 2025-02-20 | 1.634 | 18,365 | -1,836 | 0.00% | 30,000 |
| 2025-02-21 | 2025-02-19 | 1.634 | 20,201 | -7,346 | 0.00% | 32,999 |
| 2025-02-20 | 2025-02-18 | 1.699 | 27,547 | +1,836 | 0.00% | 46,799 |
| 2025-02-19 | 2025-02-17 | 1.481 | 25,711 | -1,836 | 0.00% | 38,080 |
| 2025-02-18 | 2025-02-14 | 1.340 | 27,547 | -1,837 | 0.00% | 36,899 |
| 2025-02-11 | 2025-02-07 | 1.274 | 29,384 | +10,101 | 0.00% | 37,440 |
| 2025-02-06 | 2025-02-04 | 1.111 | 19,283 | -11,937 | 0.00% | 21,420 |
| 2025-02-05 | 2025-02-03 | 1.100 | 31,220 | -1,837 | 0.00% | 34,340 |
| 2025-01-17 | 2025-01-15 | 1.067 | 33,057 | -1,836 | 0.00% | 35,280 |
| 2025-01-13 | 2025-01-09 | 1.111 | 34,893 | -3,673 | 0.00% | 38,760 |
| 2025-01-10 | 2025-01-08 | 1.100 | 38,566 | -5,510 | 0.00% | 42,420 |
| 2025-01-07 | 2025-01-03 | 1.133 | 44,076 | +16,529 | 0.00% | 49,920 |
| 2024-12-18 | 2024-12-16 | 1.056 | 27,547 | -45,913 | 0.00% | 29,100 |
| 2024-12-17 | 2024-12-13 | 1.067 | 73,460 | +12,856 | 0.00% | 78,400 |
| 2024-12-16 | 2024-12-12 | 1.122 | 60,604 | -1,837 | 0.00% | 67,980 |
| 2024-12-13 | 2024-12-11 | 1.133 | 62,441 | +34,894 | 0.00% | 70,720 |
| 2024-12-11 | 2024-12-09 | 1.143 | 27,547 | +25,711 | 0.00% | 31,500 |
| 2024-12-10 | 2024-12-06 | 1.122 | 1,836 | +1,836 | 0.00% | 2,059 |
| 2024-12-09 | 2024-12-05 | 1.111 | 0 | -69,787 | ||
| 2024-12-06 | 2024-12-04 | 1.100 | 69,787 | +55,095 | 0.00% | 76,760 |
| 2024-12-05 | 2024-12-03 | 1.067 | 14,692 | +7,346 | 0.00% | 15,680 |
| 2024-12-02 | 2024-11-28 | 1.045 | 7,346 | -11,019 | 0.00% | 7,680 |
| 2024-11-29 | 2024-11-27 | 1.045 | 18,365 | -101,007 | 0.00% | 19,200 |
| 2024-11-27 | 2024-11-25 | 1.035 | 119,372 | -1,837 | 0.00% | 123,500 |
| 2024-11-26 | 2024-11-22 | 1.035 | 121,209 | +27,548 | 0.00% | 125,400 |
| 2024-11-22 | 2024-11-20 | 1.100 | 93,661 | +1,836 | 0.00% | 103,020 |
| 2024-11-20 | 2024-11-18 | 1.100 | 91,825 | -25,711 | 0.00% | 101,000 |
| 2024-11-19 | 2024-11-15 | 1.111 | 117,536 | +18,365 | 0.00% | 130,560 |
| 2024-11-15 | 2024-11-13 | 1.122 | 99,171 | -9,182 | 0.00% | 111,240 |
| 2024-11-14 | 2024-11-12 | 1.111 | 108,353 | +16,528 | 0.00% | 120,360 |
| 2024-11-12 | 2024-11-08 | 1.143 | 91,825 | -42,239 | 0.00% | 105,000 |
| 2024-11-11 | 2024-11-07 | 1.187 | 134,064 | +47,749 | 0.00% | 159,140 |
| 2024-11-08 | 2024-11-06 | 1.187 | 86,315 | +47,749 | 0.00% | 102,460 |
| 2024-11-07 | 2024-11-05 | 1.209 | 38,566 | -35,812 | 0.00% | 46,620 |
| 2024-11-06 | 2024-11-04 | 1.220 | 74,378 | -23,875 | 0.00% | 90,720 |
| 2024-11-04 | 2024-10-31 | 1.133 | 98,253 | -14,691 | 0.00% | 111,281 |
| 2024-11-01 | 2024-10-30 | 1.143 | 112,944 | +38,566 | 0.00% | 129,149 |
| 2024-10-31 | 2024-10-29 | 1.143 | 74,378 | -45,912 | 0.00% | 85,050 |
| 2024-10-24 | 2024-10-22 | 1.154 | 120,290 | +18,365 | 0.00% | 138,859 |
| 2024-10-23 | 2024-10-21 | 1.165 | 101,925 | -36,730 | 0.00% | 118,769 |
| 2024-10-22 | 2024-10-18 | 1.176 | 138,655 | +55,094 | 0.00% | 163,080 |
| 2024-10-21 | 2024-10-17 | 1.133 | 83,561 | +78,970 | 0.00% | 94,641 |
| 2024-10-18 | 2024-10-16 | 1.143 | 4,591 | +3,673 | 0.00% | 5,250 |
| 2024-10-17 | 2024-10-15 | 1.133 | 918 | -21,120 | 0.00% | 1,040 |
| 2024-10-16 | 2024-10-14 | 1.220 | 22,038 | +16,529 | 0.00% | 26,880 |
| 2024-10-15 | 2024-10-10 | 1.241 | 5,509 | +5,509 | 0.00% | 6,839 |
| 2024-10-14 | 2024-10-09 | 1.252 | 0 | -4,591 | ||
| 2024-10-10 | 2024-10-08 | 1.329 | 4,591 | -123,045 | 0.00% | 6,100 |
| 2024-10-09 | 2024-10-07 | 1.438 | 127,636 | +75,296 | 0.00% | 183,479 |
| 2024-10-08 | 2024-10-04 | 1.372 | 52,340 | +11,019 | 0.00% | 71,820 |
| 2024-10-07 | 2024-10-03 | 1.394 | 41,321 | +31,220 | 0.00% | 57,600 |
| 2024-10-04 | 2024-10-02 | 1.492 | 10,101 | +9,183 | 0.00% | 15,070 |
| 2024-10-03 | 2024-09-30 | 1.503 | 918 | -2,755 | 0.00% | 1,380 |
| 2024-10-02 | 2024-09-27 | 1.481 | 3,673 | -3,673 | 0.00% | 5,440 |
| 2024-09-30 | 2024-09-26 | 1.470 | 7,346 | +7,346 | 0.00% | 10,800 |
| 2024-09-26 | 2024-09-24 | 1.546 | 0 | -1,836 | ||
| 2024-09-25 | 2024-09-23 | 1.534 | 1,836 | -52,125 | 0.00% | 2,817 |
| 2024-09-23 | 2024-09-19 | 1.523 | 53,961 | +1,798 | 0.00% | 82,200 |
| 2024-09-20 | 2024-09-17 | 1.512 | 52,163 | -8,993 | 0.00% | 78,881 |
| 2024-09-19 | 2024-09-16 | 1.479 | 61,156 | +1,799 | 0.00% | 90,440 |
| 2024-09-17 | 2024-09-13 | 1.468 | 59,357 | +14,389 | 0.00% | 87,119 |
| 2024-09-16 | 2024-09-12 | 1.457 | 44,968 | -7,195 | 0.00% | 65,500 |
| 2024-09-13 | 2024-09-11 | 1.445 | 52,163 | -12,591 | 0.00% | 75,401 |
| 2024-09-10 | 2024-09-05 | 1.434 | 64,754 | +1,799 | 0.00% | 92,881 |
| 2024-08-28 | 2024-08-26 | 1.445 | 62,955 | +3,598 | 0.00% | 91,000 |
| 2024-08-27 | 2024-08-23 | 1.423 | 59,357 | -7,195 | 0.00% | 84,479 |
| 2024-08-20 | 2024-08-16 | 1.412 | 66,552 | +7,195 | 0.00% | 93,980 |
| 2024-08-19 | 2024-08-15 | 1.423 | 59,357 | -5,397 | 0.00% | 84,479 |
| 2024-08-15 | 2024-08-13 | 1.423 | 64,754 | -5,396 | 0.00% | 92,161 |
| 2024-08-14 | 2024-08-12 | 1.423 | 70,150 | +7,195 | 0.00% | 99,841 |
| 2024-08-12 | 2024-08-08 | 1.412 | 62,955 | -1,799 | 0.00% | 88,900 |
| 2024-08-09 | 2024-08-07 | 1.390 | 64,754 | +1,799 | 0.00% | 90,001 |
| 2024-08-08 | 2024-08-06 | 1.379 | 62,955 | -1,799 | 0.00% | 86,800 |
| 2024-08-07 | 2024-08-05 | 1.401 | 64,754 | +1,799 | 0.00% | 90,721 |
| 2024-08-06 | 2024-08-02 | 1.423 | 62,955 | -1,799 | 0.00% | 89,600 |
| 2024-08-05 | 2024-08-01 | 1.412 | 64,754 | -1,798 | 0.00% | 91,441 |
| 2024-08-02 | 2024-07-31 | 1.390 | 66,552 | -1,799 | 0.00% | 92,500 |
| 2024-08-01 | 2024-07-30 | 1.390 | 68,351 | -7,195 | 0.00% | 95,000 |
| 2024-07-30 | 2024-07-26 | 1.445 | 75,546 | +8,994 | 0.00% | 109,200 |
| 2024-07-26 | 2024-07-24 | 1.490 | 66,552 | -1,799 | 0.00% | 99,160 |
| 2024-07-22 | 2024-07-18 | 1.490 | 68,351 | +5,396 | 0.00% | 101,840 |
| 2024-07-19 | 2024-07-17 | 1.490 | 62,955 | +1,799 | 0.00% | 93,800 |
| 2024-07-18 | 2024-07-16 | 1.512 | 61,156 | +1,799 | 0.00% | 92,480 |
| 2024-07-17 | 2024-07-15 | 1.501 | 59,357 | -5,397 | 0.00% | 89,099 |
| 2024-07-16 | 2024-07-12 | 1.559 | 64,754 | +7,195 | 0.00% | 100,970 |
| 2024-07-15 | 2024-07-11 | 1.537 | 57,559 | +55,789 | 0.00% | 88,451 |
| 2024-07-12 | 2024-07-10 | 1.514 | 1,770 | +1,770 | 0.00% | 2,680 |
| 2024-07-11 | 2024-07-09 | 1.503 | 0 | -7,080 | ||
| 2024-07-09 | 2024-07-05 | 1.525 | 7,080 | +7,080 | 0.00% | 10,800 |
| 2024-07-08 | 2024-07-04 | 1.537 | 0 | -177,003 | ||
| 2024-07-04 | 2024-07-02 | 1.525 | 177,003 | -37,171 | 0.00% | 269,999 |
| 2024-07-03 | 2024-06-28 | 1.525 | 214,174 | +40,711 | 0.00% | 326,700 |
| 2024-07-02 | 2024-06-27 | 1.525 | 173,463 | +5,310 | 0.00% | 264,600 |
| 2024-06-28 | 2024-06-26 | 1.525 | 168,153 | -5,310 | 0.00% | 256,500 |
| 2024-06-26 | 2024-06-24 | 1.491 | 173,463 | -3,540 | 0.00% | 258,720 |
| 2024-06-24 | 2024-06-20 | 1.559 | 177,003 | -3,540 | 0.00% | 275,999 |
| 2024-06-21 | 2024-06-19 | 1.548 | 180,543 | +3,540 | 0.00% | 279,479 |
| 2024-06-20 | 2024-06-18 | 1.514 | 177,003 | +5,310 | 0.00% | 267,999 |
| 2024-06-18 | 2024-06-14 | 1.525 | 171,693 | +23,010 | 0.00% | 261,900 |
| 2024-06-17 | 2024-06-13 | 1.548 | 148,683 | -30,090 | 0.00% | 230,160 |
| 2024-06-13 | 2024-06-11 | 1.491 | 178,773 | +1,770 | 0.00% | 266,639 |
| 2024-06-07 | 2024-06-05 | 1.525 | 177,003 | -1,770 | 0.00% | 269,999 |
| 2024-06-04 | 2024-05-31 | 1.469 | 178,773 | +1,770 | 0.00% | 262,599 |
| 2024-05-28 | 2024-05-24 | 1.571 | 177,003 | -3,540 | 0.00% | 277,999 |
| 2024-05-24 | 2024-05-22 | 1.627 | 180,543 | +5,310 | 0.00% | 293,759 |
| 2024-05-23 | 2024-05-21 | 1.604 | 175,233 | -5,310 | 0.00% | 281,159 |
| 2024-05-16 | 2024-05-13 | 1.650 | 180,543 | +8,850 | 0.00% | 297,839 |
| 2024-05-14 | 2024-05-10 | 1.672 | 171,693 | -7,080 | 0.00% | 287,120 |
| 2024-05-13 | 2024-05-09 | 1.650 | 178,773 | +1,770 | 0.00% | 294,919 |
| 2024-05-10 | 2024-05-08 | 1.604 | 177,003 | +3,540 | 0.00% | 283,999 |
| 2024-05-09 | 2024-05-07 | 1.582 | 173,463 | -3,540 | 0.00% | 274,400 |
| 2024-05-08 | 2024-05-06 | 1.604 | 177,003 | +1,770 | 0.00% | 283,999 |
| 2024-05-07 | 2024-05-03 | 1.627 | 175,233 | -1,770 | 0.00% | 285,119 |
| 2024-05-02 | 2024-04-29 | 1.593 | 177,003 | -1,770 | 0.00% | 281,999 |
| 2024-04-30 | 2024-04-26 | 1.582 | 178,773 | -3,540 | 0.00% | 282,799 |
| 2024-04-25 | 2024-04-23 | 1.503 | 182,313 | +3,540 | 0.00% | 273,979 |
| 2024-04-24 | 2024-04-22 | 1.503 | 178,773 | -1,770 | 0.00% | 268,659 |
| 2024-04-23 | 2024-04-19 | 1.537 | 180,543 | -1,770 | 0.00% | 277,439 |
| 2024-04-22 | 2024-04-18 | 1.559 | 182,313 | -7,081 | 0.00% | 284,279 |
| 2024-04-19 | 2024-04-17 | 1.525 | 189,394 | -5,310 | 0.00% | 288,901 |
| 2024-04-18 | 2024-04-16 | 1.548 | 194,704 | +12,391 | 0.00% | 301,400 |
| 2024-04-17 | 2024-04-15 | 1.616 | 182,313 | +5,310 | 0.00% | 294,579 |
| 2024-04-15 | 2024-04-11 | 1.717 | 177,003 | +3,540 | 0.00% | 303,999 |
| 2024-04-12 | 2024-04-10 | 1.706 | 173,463 | +7,080 | 0.00% | 295,960 |
| 2024-04-11 | 2024-04-09 | 1.729 | 166,383 | +7,080 | 0.00% | 287,640 |
| 2024-04-10 | 2024-04-08 | 1.729 | 159,303 | -5,310 | 0.00% | 275,400 |
| 2024-04-09 | 2024-04-05 | 1.706 | 164,613 | -12,390 | 0.00% | 280,860 |
| 2024-03-26 | 2024-03-22 | 1.661 | 177,003 | -7,080 | 0.00% | 293,999 |
| 2024-03-20 | 2024-03-18 | 1.729 | 184,083 | +7,080 | 0.00% | 318,239 |
| 2024-03-04 | 2024-02-29 | 1.706 | 177,003 | +60,181 | 0.00% | 301,999 |
| 2024-03-01 | 2024-02-28 | 1.706 | 116,822 | +12,390 | 0.00% | 199,320 |
| 2024-02-29 | 2024-02-27 | 1.774 | 104,432 | -5,310 | 0.00% | 185,260 |
| 2024-02-27 | 2024-02-23 | 1.785 | 109,742 | -5,310 | 0.00% | 195,920 |
| 2024-02-22 | 2024-02-20 | 1.751 | 115,052 | +27,435 | 0.00% | 201,500 |
| 2024-02-21 | 2024-02-19 | 1.729 | 87,617 | -35,400 | 0.00% | 151,471 |
| 2024-02-20 | 2024-02-16 | 1.706 | 123,017 | +5,310 | 0.00% | 209,889 |
| 2024-02-19 | 2024-02-15 | 1.684 | 117,707 | +1,770 | 0.00% | 198,170 |
| 2024-02-15 | 2024-02-09 | 1.616 | 115,937 | -7,080 | 0.00% | 187,330 |
| 2024-02-14 | 2024-02-07 | 1.616 | 123,017 | -10,621 | 0.00% | 198,769 |
| 2024-02-08 | 2024-02-06 | 1.604 | 133,638 | +14,161 | 0.00% | 214,421 |
| 2024-01-31 | 2024-01-29 | 1.571 | 119,477 | -46,021 | 0.00% | 187,650 |
| 2024-01-30 | 2024-01-26 | 1.571 | 165,498 | +10,620 | 0.00% | 259,930 |
| 2024-01-26 | 2024-01-24 | 1.593 | 154,878 | +8,850 | 0.00% | 246,750 |
| 2024-01-25 | 2024-01-23 | 1.537 | 146,028 | +35,401 | 0.00% | 224,400 |
| 2024-01-24 | 2024-01-22 | 1.514 | 110,627 | -53,101 | 0.00% | 167,500 |
| 2024-01-23 | 2024-01-19 | 1.582 | 163,728 | +155,763 | 0.00% | 259,000 |
| 2024-01-17 | 2024-01-15 | 1.684 | 7,965 | +7,080 | 0.00% | 13,410 |
| 2024-01-16 | 2024-01-12 | 1.684 | 885 | -7,080 | 0.00% | 1,490 |
| 2024-01-12 | 2024-01-10 | 1.695 | 7,965 | -7,080 | 0.00% | 13,500 |
| 2024-01-11 | 2024-01-09 | 1.672 | 15,045 | +3,540 | 0.00% | 25,160 |
| 2024-01-10 | 2024-01-08 | 1.672 | 11,505 | +7,080 | 0.00% | 19,240 |
| 2024-01-08 | 2024-01-04 | 1.740 | 4,425 | +3,540 | 0.00% | 7,700 |
| 2024-01-05 | 2024-01-03 | 1.808 | 885 | -1,770 | 0.00% | 1,600 |
| 2024-01-04 | 2024-01-02 | 1.808 | 2,655 | +1,770 | 0.00% | 4,800 |
| 2023-12-29 | 2023-12-27 | 1.740 | 885 | +885 | 0.00% | 1,540 |
| 2023-12-18 | 2023-12-14 | 1.514 | 0 | -1,770 | ||
| 2023-12-15 | 2023-12-13 | 1.446 | 1,770 | -19,470 | 0.00% | 2,560 |
| 2023-12-14 | 2023-12-12 | 1.480 | 21,240 | +1,770 | 0.00% | 31,439 |
| 2023-12-13 | 2023-12-11 | 1.537 | 19,470 | +5,310 | 0.00% | 29,919 |
| 2023-12-12 | 2023-12-08 | 1.491 | 14,160 | +3,540 | 0.00% | 21,120 |
| 2023-12-05 | 2023-12-01 | 1.514 | 10,620 | +3,540 | 0.00% | 16,080 |
| 2023-12-04 | 2023-11-30 | 1.491 | 7,080 | -14,160 | 0.00% | 10,560 |
| 2023-11-30 | 2023-11-28 | 1.582 | 21,240 | +3,540 | 0.00% | 33,599 |
| 2023-11-24 | 2023-11-22 | 1.571 | 17,700 | -7,080 | 0.00% | 27,799 |
| 2023-11-23 | 2023-11-21 | 1.582 | 24,780 | +7,080 | 0.00% | 39,199 |
| 2023-11-22 | 2023-11-20 | 1.627 | 17,700 | +7,080 | 0.00% | 28,799 |
| 2023-10-18 | 2023-10-16 | 1.661 | 10,620 | -7,080 | 0.00% | 17,640 |
| 2023-10-16 | 2023-10-12 | 1.740 | 17,700 | +10,620 | 0.00% | 30,799 |
| 2023-10-13 | 2023-10-11 | 1.740 | 7,080 | +3,540 | 0.00% | 12,320 |
| 2023-10-10 | 2023-10-06 | 1.729 | 3,540 | -234,530 | 0.00% | 6,120 |
| 2023-10-04 | 2023-09-29 | 1.819 | 238,070 | +8,851 | 0.00% | 433,091 |
| 2023-09-29 | 2023-09-27 | 1.834 | 229,219 | +229,219 | 0.00% | 420,484 |
| 2023-09-21 | 2023-09-19 | 2.157 | 0 | -142,149 | ||
| 2023-09-12 | 2023-09-07 | 2.111 | 142,149 | +50,272 | 0.00% | 300,121 |
| 2023-09-11 | 2023-09-06 | 2.111 | 91,877 | +74,542 | 0.00% | 193,981 |
| 2023-09-07 | 2023-09-05 | 2.077 | 17,335 | -140,415 | 0.00% | 36,000 |
| 2023-09-06 | 2023-09-04 | 2.088 | 157,750 | +123,080 | 0.00% | 329,419 |
| 2023-09-05 | 2023-08-31 | 2.111 | 34,670 | +26,002 | 0.00% | 73,199 |
| 2023-08-31 | 2023-08-29 | 1.904 | 8,668 | -8,667 | 0.00% | 16,501 |
| 2023-08-30 | 2023-08-28 | 1.881 | 17,335 | +17,335 | 0.00% | 32,600 |
| 2023-08-22 | 2023-08-18 | 1.834 | 0 | -5,201 | ||
| 2023-08-21 | 2023-08-17 | 1.857 | 5,201 | -3,467 | 0.00% | 9,661 |
| 2023-08-17 | 2023-08-15 | 1.881 | 8,668 | +5,201 | 0.00% | 16,301 |
| 2023-08-16 | 2023-08-14 | 1.834 | 3,467 | -194,154 | 0.00% | 6,360 |
| 2023-08-10 | 2023-08-08 | 1.892 | 197,621 | +5,200 | 0.00% | 373,920 |
| 2023-08-07 | 2023-08-03 | 1.961 | 192,421 | -6,934 | 0.00% | 377,401 |
| 2023-08-04 | 2023-08-02 | 1.938 | 199,355 | +5,201 | 0.00% | 386,400 |
| 2023-08-03 | 2023-08-01 | 1.973 | 194,154 | +10,401 | 0.00% | 383,040 |
| 2023-08-02 | 2023-07-31 | 2.123 | 183,753 | +6,934 | 0.00% | 390,080 |
| 2023-07-31 | 2023-07-27 | 2.250 | 176,819 | +10,401 | 0.00% | 397,800 |
| 2023-07-26 | 2023-07-24 | 2.296 | 166,418 | +5,201 | 0.00% | 382,080 |
| 2023-07-20 | 2023-07-18 | 2.342 | 161,217 | -1,734 | 0.00% | 377,579 |
| 2023-07-18 | 2023-07-13 | 2.307 | 162,951 | +3,467 | 0.00% | 376,000 |
| 2023-07-14 | 2023-07-12 | 2.449 | 159,484 | +1,734 | 0.00% | 390,656 |
| 2023-07-13 | 2023-07-11 | 2.437 | 157,750 | +28,099 | 0.00% | 384,486 |
| 2023-07-11 | 2023-07-07 | 2.389 | 129,651 | -14,770 | 0.00% | 309,680 |
| 2023-07-10 | 2023-07-06 | 2.389 | 144,421 | -9,847 | 0.00% | 344,959 |
| 2023-07-07 | 2023-07-05 | 2.352 | 154,268 | -24,618 | 0.00% | 362,839 |
| 2023-07-06 | 2023-07-04 | 2.328 | 178,886 | +169,039 | 0.00% | 416,381 |
| 2023-06-29 | 2023-06-27 | 2.279 | 9,847 | -4,923 | 0.00% | 22,440 |
| 2023-06-28 | 2023-06-26 | 2.255 | 14,770 | +4,923 | 0.00% | 33,299 |
| 2023-06-23 | 2023-06-20 | 2.474 | 9,847 | -4,923 | 0.00% | 24,360 |
| 2023-06-21 | 2023-06-19 | 2.449 | 14,770 | +4,923 | 0.00% | 36,179 |
| 2023-06-14 | 2023-06-12 | 2.547 | 9,847 | +4,924 | 0.00% | 25,080 |
| 2023-06-13 | 2023-06-09 | 2.523 | 4,923 | -118,163 | 0.00% | 12,419 |
| 2023-06-09 | 2023-06-07 | 2.449 | 123,086 | +4,923 | 0.00% | 301,499 |
| 2023-06-08 | 2023-06-06 | 2.437 | 118,163 | +44,311 | 0.00% | 288,000 |
| 2023-06-07 | 2023-06-05 | 2.462 | 73,852 | +26,259 | 0.00% | 181,800 |
| 2023-06-06 | 2023-06-02 | 2.523 | 47,593 | +34,464 | 0.00% | 120,059 |
| 2023-06-02 | 2023-05-31 | 2.547 | 13,129 | +9,847 | 0.00% | 33,439 |
| 2023-05-31 | 2023-05-29 | 2.559 | 3,282 | +3,282 | 0.00% | 8,399 |
| 2023-05-29 | 2023-05-24 | 2.547 | 0 | -6,565 | ||
| 2023-05-25 | 2023-05-23 | 2.657 | 6,565 | -6,564 | 0.00% | 17,441 |
| 2023-05-24 | 2023-05-22 | 2.742 | 13,129 | +13,129 | 0.00% | 35,999 |
| 2023-05-23 | 2023-05-19 | 2.754 | 0 | -19,694 | ||
| 2023-05-22 | 2023-05-18 | 2.705 | 19,694 | +8,206 | 0.00% | 53,280 |
| 2023-05-19 | 2023-05-17 | 2.705 | 11,488 | +9,847 | 0.00% | 31,080 |
| 2023-05-18 | 2023-05-16 | 2.669 | 1,641 | +1,641 | 0.00% | 4,380 |
| 2023-05-16 | 2023-05-12 | 2.608 | 0 | -1,641 | ||
| 2023-05-10 | 2023-05-08 | 2.535 | 1,641 | -4,924 | 0.00% | 4,160 |
| 2023-05-08 | 2023-05-04 | 2.376 | 6,565 | -9,847 | 0.00% | 15,601 |
| 2023-05-03 | 2023-04-28 | 2.474 | 16,412 | -4,923 | 0.00% | 40,601 |
| 2023-05-02 | 2023-04-27 | 2.425 | 21,335 | -4,923 | 0.00% | 51,740 |
| 2023-04-28 | 2023-04-26 | 2.376 | 26,258 | -9,847 | 0.00% | 62,399 |
| 2023-04-26 | 2023-04-24 | 2.364 | 36,105 | -1,641 | 0.00% | 85,359 |
| 2023-04-24 | 2023-04-20 | 2.389 | 37,746 | +8,205 | 0.00% | 90,159 |
| 2023-04-21 | 2023-04-19 | 2.632 | 29,541 | -154,268 | 0.00% | 77,761 |
| 2023-04-20 | 2023-04-18 | 2.632 | 183,809 | +9,847 | 0.00% | 483,840 |
| 2023-04-19 | 2023-04-17 | 2.608 | 173,962 | +21,335 | 0.00% | 453,680 |
| 2023-04-18 | 2023-04-14 | 2.681 | 152,627 | -54,158 | 0.00% | 409,200 |
| 2023-04-17 | 2023-04-13 | 2.681 | 206,785 | +16,411 | 0.00% | 554,400 |
| 2023-04-14 | 2023-04-12 | 2.620 | 190,374 | -4,923 | 0.00% | 498,801 |
| 2023-04-12 | 2023-04-06 | 2.584 | 195,297 | -8,206 | 0.00% | 504,560 |
| 2023-04-11 | 2023-04-04 | 2.523 | 203,503 | -8,206 | 0.00% | 513,361 |
| 2023-04-06 | 2023-04-03 | 2.462 | 211,709 | -8,205 | 0.00% | 521,161 |
| 2023-04-04 | 2023-03-31 | 2.462 | 219,914 | +19,694 | 0.00% | 541,359 |
| 2023-03-30 | 2023-03-28 | 2.328 | 200,220 | +150,985 | 0.00% | 466,039 |
| 2023-03-23 | 2023-03-21 | 2.169 | 49,235 | -9,846 | 0.00% | 106,801 |
| 2023-03-17 | 2023-03-15 | 2.194 | 59,081 | +9,846 | 0.00% | 129,599 |
| 2023-03-15 | 2023-03-13 | 2.145 | 49,235 | -9,846 | 0.00% | 105,601 |
| 2023-03-13 | 2023-03-09 | 2.157 | 59,081 | +8,205 | 0.00% | 127,439 |
| 2023-03-10 | 2023-03-08 | 2.218 | 50,876 | -9,847 | 0.00% | 112,841 |
| 2023-03-07 | 2023-03-03 | 2.120 | 60,723 | -9,847 | 0.00% | 128,761 |
| 2023-02-08 | 2023-02-06 | 2.072 | 70,570 | +9,847 | 0.00% | 146,201 |
| 2023-02-06 | 2023-02-02 | 2.181 | 60,723 | +50,876 | 0.00% | 132,461 |
| 2023-02-03 | 2023-02-01 | 2.218 | 9,847 | +9,847 | 0.00% | 21,840 |
| 2023-01-19 | 2023-01-17 | 2.340 | 0 | -3,282 | ||
| 2023-01-17 | 2023-01-13 | 2.291 | 3,282 | -8,206 | 0.00% | 7,519 |
| 2023-01-12 | 2023-01-10 | 2.279 | 11,488 | -1,641 | 0.00% | 26,180 |
| 2023-01-11 | 2023-01-09 | 2.328 | 13,129 | +8,206 | 0.00% | 30,560 |
| 2023-01-10 | 2023-01-06 | 2.315 | 4,923 | -8,206 | 0.00% | 11,399 |
| 2023-01-03 | 2022-12-29 | 2.315 | 13,129 | +9,847 | 0.00% | 30,400 |
| 2022-12-29 | 2022-12-23 | 2.194 | 3,282 | -6,565 | 0.00% | 7,199 |
| 2022-12-21 | 2022-12-19 | 2.230 | 9,847 | -32,823 | 0.00% | 21,960 |
| 2022-12-19 | 2022-12-15 | 2.145 | 42,670 | +9,847 | 0.00% | 91,520 |
| 2022-12-16 | 2022-12-14 | 2.145 | 32,823 | -3,282 | 0.00% | 70,400 |
| 2022-12-15 | 2022-12-13 | 2.133 | 36,105 | +9,847 | 0.00% | 76,999 |
| 2022-12-13 | 2022-12-09 | 2.145 | 26,258 | +16,411 | 0.00% | 56,319 |
| 2022-12-06 | 2022-12-02 | 1.999 | 9,847 | -57,440 | 0.00% | 19,680 |
| 2022-12-05 | 2022-12-01 | 2.011 | 67,287 | +9,847 | 0.00% | 135,300 |
| 2022-12-01 | 2022-11-29 | 1.986 | 57,440 | +11,488 | 0.00% | 114,099 |
| 2022-11-30 | 2022-11-28 | 1.986 | 45,952 | -11,488 | 0.00% | 91,280 |
| 2022-11-28 | 2022-11-24 | 1.974 | 57,440 | +1,641 | 0.00% | 113,399 |
| 2022-11-23 | 2022-11-21 | 1.938 | 55,799 | -11,488 | 0.00% | 108,120 |
| 2022-11-18 | 2022-11-16 | 1.913 | 67,287 | +8,206 | 0.00% | 128,740 |
| 2022-11-14 | 2022-11-10 | 1.938 | 59,081 | -11,489 | 0.00% | 114,479 |
| 2022-11-11 | 2022-11-09 | 1.925 | 70,570 | +68,929 | 0.00% | 135,881 |
| 2022-11-10 | 2022-11-08 | 1.950 | 1,641 | -124,728 | 0.00% | 3,200 |
| 2022-11-09 | 2022-11-07 | 1.925 | 126,369 | +22,976 | 0.00% | 243,321 |
| 2022-11-08 | 2022-11-04 | 1.865 | 103,393 | +14,771 | 0.00% | 192,781 |
| 2022-11-04 | 2022-11-02 | 1.901 | 88,622 | -18,053 | 0.00% | 168,480 |
| 2022-11-03 | 2022-11-01 | 1.755 | 106,675 | +64,005 | 0.00% | 187,200 |
| 2022-11-02 | 2022-10-31 | 1.743 | 42,670 | -4,923 | 0.00% | 74,360 |
| 2022-11-01 | 2022-10-28 | 1.779 | 47,593 | -11,488 | 0.00% | 84,679 |
| 2022-10-31 | 2022-10-27 | 1.840 | 59,081 | +26,258 | 0.00% | 108,719 |
| 2022-10-28 | 2022-10-26 | 1.791 | 32,823 | -257,661 | 0.00% | 58,800 |
| 2022-10-27 | 2022-10-25 | 1.694 | 290,484 | -39,387 | 0.00% | 492,060 |
| 2022-10-26 | 2022-10-24 | 1.523 | 329,871 | +19,693 | 0.01% | 502,499 |
| 2022-10-24 | 2022-10-20 | 1.596 | 310,178 | +18,053 | 0.01% | 495,181 |
| 2022-10-21 | 2022-10-19 | 1.657 | 292,125 | -8,206 | 0.00% | 484,160 |
| 2022-10-19 | 2022-10-17 | 1.511 | 300,331 | +4,924 | 0.01% | 453,840 |
| 2022-10-18 | 2022-10-14 | 1.536 | 295,407 | -16,412 | 0.00% | 453,600 |
| 2022-10-17 | 2022-10-13 | 1.523 | 311,819 | +300,331 | 0.01% | 475,000 |
| 2022-10-11 | 2022-10-07 | 1.536 | 11,488 | -8,206 | 0.00% | 17,640 |
| 2022-10-10 | 2022-10-06 | 1.560 | 19,694 | -13,129 | 0.00% | 30,720 |
| 2022-10-05 | 2022-09-30 | 1.450 | 32,823 | -13,129 | 0.00% | 47,600 |
| 2022-10-03 | 2022-09-29 | 1.462 | 45,952 | +13,129 | 0.00% | 67,200 |
| 2022-09-30 | 2022-09-28 | 1.673 | 32,823 | +13,129 | 0.00% | 54,901 |
| 2022-09-29 | 2022-09-27 | 1.723 | 19,694 | +19,694 | 0.00% | 33,931 |
| 2022-09-28 | 2022-09-26 | 1.685 | 0 | -23,855 | ||
| 2022-09-26 | 2022-09-22 | 1.748 | 23,855 | +11,132 | 0.00% | 41,701 |
| 2022-09-23 | 2022-09-21 | 1.710 | 12,723 | +12,723 | 0.00% | 21,761 |
| 2022-09-19 | 2022-09-15 | 1.547 | 0 | -11,132 | ||
| 2022-09-15 | 2022-09-13 | 1.597 | 11,132 | -9,542 | 0.00% | 17,780 |
| 2022-09-13 | 2022-09-08 | 1.547 | 20,674 | -22,264 | 0.00% | 31,980 |
| 2022-09-07 | 2022-09-05 | 1.622 | 42,938 | -212,307 | 0.00% | 69,659 |
| 2022-09-02 | 2022-08-31 | 1.685 | 255,245 | +9,542 | 0.00% | 430,140 |
| 2022-08-30 | 2022-08-26 | 1.710 | 245,703 | +7,951 | 0.00% | 420,239 |
| 2022-08-25 | 2022-08-23 | 1.748 | 237,752 | +15,903 | 0.00% | 415,610 |
| 2022-08-24 | 2022-08-22 | 1.597 | 221,849 | -9,542 | 0.00% | 354,331 |
| 2022-08-23 | 2022-08-19 | 1.597 | 231,391 | +11,133 | 0.00% | 369,571 |
| 2022-08-19 | 2022-08-17 | 1.622 | 220,258 | +9,542 | 0.00% | 357,329 |
| 2022-08-18 | 2022-08-16 | 1.647 | 210,716 | -11,133 | 0.00% | 347,149 |
| 2022-08-17 | 2022-08-15 | 1.622 | 221,849 | +9,542 | 0.00% | 359,911 |
| 2022-08-09 | 2022-08-05 | 1.635 | 212,307 | +25,445 | 0.00% | 347,100 |
| 2022-08-08 | 2022-08-04 | 1.622 | 186,862 | -14,313 | 0.00% | 303,150 |
| 2022-08-04 | 2022-08-02 | 1.597 | 201,175 | +20,674 | 0.00% | 321,311 |
| 2022-08-03 | 2022-08-01 | 1.660 | 180,501 | -12,722 | 0.00% | 299,641 |
| 2022-07-29 | 2022-07-27 | 1.736 | 193,223 | -11,132 | 0.00% | 335,340 |
| 2022-07-28 | 2022-07-26 | 1.736 | 204,355 | -12,723 | 0.00% | 354,660 |
| 2022-07-22 | 2022-07-20 | 1.547 | 217,078 | +209,126 | 0.00% | 335,790 |
| 2022-07-21 | 2022-07-19 | 1.559 | 7,952 | +7,952 | 0.00% | 12,401 |
| 2022-05-25 | 2022-05-23 | 1.477 | 0 | -586,059 | ||
| 2022-05-23 | 2022-05-19 | 1.490 | 586,059 | +7,582 | 0.01% | 873,490 |
| 2022-05-18 | 2022-05-16 | 1.477 | 578,477 | +578,477 | 0.01% | 854,560 |
| 2022-02-22 | 2022-02-18 | 1.812 | 0 | -7,504 | ||
| 2022-02-18 | 2022-02-16 | 1.799 | 7,504 | +7,504 | 0.00% | 13,501 |
| 2022-02-14 | 2022-02-10 | 1.986 | 0 | -75,035 | ||
| 2022-02-09 | 2022-02-07 | 1.986 | 75,035 | +4,502 | 0.00% | 149,000 |
| 2022-02-07 | 2022-01-31 | 1.906 | 70,533 | +70,533 | 0.00% | 134,420 |
| 2021-12-09 | 2021-12-07 | 2.252 | 0 | -88,542 | ||
| 2021-12-08 | 2021-12-06 | 2.212 | 88,542 | -117,054 | 0.00% | 195,881 |
| 2021-12-07 | 2021-12-03 | 2.292 | 205,596 | -109,552 | 0.00% | 471,279 |
| 2021-12-06 | 2021-12-02 | 2.399 | 315,148 | -390,933 | 0.01% | 756,001 |
| 2021-12-03 | 2021-12-01 | 2.426 | 706,081 | +313,647 | 0.01% | 1,712,620 |
| 2021-12-02 | 2021-11-30 | 2.532 | 392,434 | +25,512 | 0.01% | 993,700 |
| 2021-12-01 | 2021-11-29 | 2.559 | 366,922 | +31,515 | 0.01% | 938,880 |
| 2021-11-29 | 2021-11-25 | 2.559 | 335,407 | +333,906 | 0.01% | 858,239 |
| 2021-11-26 | 2021-11-24 | 2.572 | 1,501 | +1,501 | 0.00% | 3,861 |
| 2021-11-22 | 2021-11-18 | 2.252 | 0 | -6,003 | ||
| 2021-11-19 | 2021-11-17 | 2.252 | 6,003 | -40,519 | 0.00% | 13,520 |
| 2021-11-18 | 2021-11-16 | 2.292 | 46,522 | -100,547 | 0.00% | 106,640 |
| 2021-11-17 | 2021-11-15 | 2.266 | 147,069 | -16,508 | 0.00% | 333,200 |
| 2021-11-16 | 2021-11-12 | 2.292 | 163,577 | +163,577 | 0.00% | 374,961 |
| 2021-11-10 | 2021-11-08 | 2.226 | 0 | -42,020 | ||
| 2021-11-08 | 2021-11-04 | 2.159 | 42,020 | +42,020 | 0.00% | 90,721 |
| 2021-10-25 | 2021-10-21 | 2.212 | 0 | -1,501 | ||
| 2021-10-22 | 2021-10-20 | 2.239 | 1,501 | -4,502 | 0.00% | 3,361 |
| 2021-10-21 | 2021-10-19 | 2.252 | 6,003 | -10,505 | 0.00% | 13,520 |
| 2021-10-20 | 2021-10-18 | 2.252 | 16,508 | -25,512 | 0.00% | 37,181 |
| 2021-10-19 | 2021-10-15 | 2.252 | 42,020 | -13,506 | 0.00% | 94,641 |
| 2021-10-18 | 2021-10-12 | 2.252 | 55,526 | +55,526 | 0.00% | 125,060 |
| 2021-09-16 | 2021-09-14 | 2.255 | 0 | -11,707 | ||
| 2021-09-15 | 2021-09-13 | 2.282 | 11,707 | -11,706 | 0.00% | 26,721 |
| 2021-09-14 | 2021-09-10 | 2.282 | 23,413 | -73,166 | 0.00% | 53,440 |
| 2021-09-13 | 2021-09-09 | 2.282 | 96,579 | +23,413 | 0.00% | 220,439 |
| 2021-09-09 | 2021-09-07 | 2.310 | 73,166 | +2,927 | 0.00% | 169,000 |
| 2021-09-07 | 2021-09-03 | 2.310 | 70,239 | +70,239 | 0.00% | 162,239 |
| 2021-08-18 | 2021-08-16 | 2.296 | 0 | -73,166 | ||
| 2021-08-16 | 2021-08-12 | 2.337 | 73,166 | +4,390 | 0.00% | 171,000 |
| 2021-08-13 | 2021-08-11 | 2.364 | 68,776 | +4,390 | 0.00% | 162,620 |
| 2021-08-12 | 2021-08-10 | 2.378 | 64,386 | +1,463 | 0.00% | 153,120 |
| 2021-08-11 | 2021-08-09 | 2.337 | 62,923 | +62,923 | 0.00% | 147,060 |
| 2021-08-10 | 2021-08-06 | 2.378 | 0 | -14,633 | ||
| 2021-08-05 | 2021-08-03 | 2.351 | 14,633 | +8,780 | 0.00% | 34,399 |
| 2021-08-03 | 2021-07-30 | 2.392 | 5,853 | +5,853 | 0.00% | 13,999 |
| 2021-07-15 | 2021-07-13 | 2.619 | 0 | -73,166 | ||
| 2021-07-14 | 2021-07-12 | 2.648 | 73,166 | +2,159 | 0.00% | 193,717 |
| 2021-07-09 | 2021-07-07 | 2.648 | 71,007 | +2,841 | 0.00% | 188,001 |
| 2021-07-07 | 2021-07-05 | 2.634 | 68,166 | -4,971 | 0.00% | 179,519 |
| 2021-07-05 | 2021-06-30 | 2.619 | 73,137 | +3,551 | 0.00% | 191,581 |
| 2021-07-02 | 2021-06-29 | 2.591 | 69,586 | +69,586 | 0.00% | 180,319 |
| 2021-06-03 | 2021-06-01 | 2.549 | 0 | -4,260 | ||
| 2021-06-02 | 2021-05-31 | 2.535 | 4,260 | -5,681 | 0.00% | 10,799 |
| 2021-06-01 | 2021-05-28 | 2.535 | 9,941 | -9,941 | 0.00% | 25,200 |
| 2021-05-31 | 2021-05-27 | 2.549 | 19,882 | +19,882 | 0.00% | 50,680 |
| 2021-05-26 | 2021-05-24 | 2.563 | 0 | -9,941 | ||
| 2021-05-25 | 2021-05-21 | 2.535 | 9,941 | -9,941 | 0.00% | 25,200 |
| 2021-05-24 | 2021-05-20 | 2.619 | 19,882 | +19,882 | 0.00% | 52,080 |
| 2021-05-14 | 2021-05-12 | 2.465 | 0 | -371,364 | ||
| 2021-05-13 | 2021-05-11 | 2.465 | 371,364 | +1,420 | 0.01% | 915,249 |
| 2021-05-12 | 2021-05-10 | 2.535 | 369,944 | +1,420 | 0.01% | 937,800 |
| 2021-05-11 | 2021-05-07 | 2.465 | 368,524 | +2,840 | 0.01% | 908,250 |
| 2021-05-10 | 2021-05-06 | 2.450 | 365,684 | +4,261 | 0.01% | 896,101 |
| 2021-05-06 | 2021-05-04 | 2.507 | 361,423 | +4,260 | 0.01% | 906,019 |
| 2021-05-05 | 2021-05-03 | 2.507 | 357,163 | +357,163 | 0.01% | 895,340 |
| 2021-03-03 | 2021-03-01 | 2.845 | 0 | -66,746 | ||
| 2021-03-02 | 2021-02-26 | 2.774 | 66,746 | +4,260 | 0.00% | 185,180 |
| 2021-03-01 | 2021-02-25 | 2.831 | 62,486 | +8,521 | 0.00% | 176,881 |
| 2021-02-26 | 2021-02-24 | 2.774 | 53,965 | +52,545 | 0.00% | 149,720 |
| 2021-02-24 | 2021-02-22 | 2.901 | 1,420 | +1,420 | 0.00% | 4,120 |
| 2021-02-03 | 2021-02-01 | 2.718 | 0 | -28,403 | ||
| 2021-02-02 | 2021-01-29 | 2.619 | 28,403 | -102,249 | 0.00% | 74,401 |
| 2021-01-29 | 2021-01-27 | 2.957 | 130,652 | +59,645 | 0.00% | 386,400 |
| 2021-01-27 | 2021-01-25 | 3.281 | 71,007 | +48,285 | 0.00% | 233,002 |
| 2021-01-25 | 2021-01-21 | 3.324 | 22,722 | -35,503 | 0.00% | 75,520 |
| 2021-01-22 | 2021-01-20 | 3.056 | 58,225 | -24,143 | 0.00% | 177,939 |
| 2021-01-21 | 2021-01-19 | 2.957 | 82,368 | +25,563 | 0.00% | 243,601 |
| 2021-01-20 | 2021-01-18 | 3.042 | 56,805 | +56,805 | 0.00% | 172,799 |
| 2020-12-14 | 2020-12-10 | 3.211 | 0 | -1,420 | ||
| 2020-12-11 | 2020-12-09 | 3.197 | 1,420 | -42,604 | 0.00% | 4,540 |
| 2020-12-10 | 2020-12-08 | 3.281 | 44,024 | -124,972 | 0.00% | 144,460 |
| 2020-12-09 | 2020-12-07 | 3.366 | 168,996 | -24,142 | 0.00% | 568,821 |
| 2020-12-08 | 2020-12-04 | 3.408 | 193,138 | -24,142 | 0.00% | 658,241 |
| 2020-12-07 | 2020-12-03 | 3.422 | 217,280 | +127,812 | 0.00% | 743,580 |
| 2020-12-04 | 2020-12-02 | 3.479 | 89,468 | -11,361 | 0.00% | 311,219 |
| 2020-12-02 | 2020-11-30 | 3.507 | 100,829 | +100,829 | 0.00% | 353,579 |
| 2020-10-29 | 2020-10-27 | 3.648 | 0 | -21,302 | ||
| 2020-10-28 | 2020-10-23 | 3.563 | 21,302 | +21,302 | 0.00% | 75,900 |
| 2020-10-23 | 2020-10-21 | 3.619 | 0 | -35,503 | ||
| 2020-10-19 | 2020-10-15 | 3.690 | 35,503 | +11,361 | 0.00% | 130,999 |
| 2020-10-15 | 2020-10-12 | 3.718 | 24,142 | +24,142 | 0.00% | 89,759 |
| 2020-09-28 | 2020-09-24 | 3.155 | 0 | -2,840 | ||
| 2020-09-24 | 2020-09-22 | 3.169 | 2,840 | +2,840 | 0.00% | 8,999 |
| 2020-09-23 | 2020-09-21 | 3.197 | 0 | -22,722 | ||
| 2020-09-21 | 2020-09-17 | 3.352 | 22,722 | +22,722 | 0.00% | 76,160 |
| 2020-09-18 | 2020-09-16 | 3.610 | 0 | -1,420 | ||
| 2020-09-17 | 2020-09-15 | 3.653 | 1,420 | +24 | 0.00% | 5,187 |
| 2020-09-16 | 2020-09-14 | 3.581 | 1,396 | +1,396 | 0.00% | 5,000 |
| 2020-09-15 | 2020-09-11 | 3.610 | 0 | -2,792 | ||
| 2020-09-11 | 2020-09-09 | 3.739 | 2,792 | +2,792 | 0.00% | 10,439 |
| 2020-09-10 | 2020-09-08 | 3.539 | 0 | -6,980 | ||
| 2020-09-09 | 2020-09-07 | 3.539 | 6,980 | -1,396 | 0.00% | 24,699 |
| 2020-09-08 | 2020-09-04 | 3.725 | 8,376 | +8,376 | 0.00% | 31,198 |
| 2020-09-02 | 2020-08-31 | 3.023 | 0 | -55,843 | ||
| 2020-09-01 | 2020-08-28 | 2.994 | 55,843 | +1,396 | 0.00% | 167,201 |
| 2020-08-31 | 2020-08-27 | 2.851 | 54,447 | +1,396 | 0.00% | 155,221 |
| 2020-08-28 | 2020-08-26 | 2.837 | 53,051 | +2,793 | 0.00% | 150,481 |
| 2020-08-27 | 2020-08-25 | 2.751 | 50,258 | +6,980 | 0.00% | 138,239 |
| 2020-08-26 | 2020-08-24 | 2.751 | 43,278 | -6,980 | 0.00% | 119,040 |
| 2020-08-25 | 2020-08-21 | 2.779 | 50,258 | +27,921 | 0.00% | 139,679 |
| 2020-08-20 | 2020-08-18 | 2.765 | 22,337 | +22,337 | 0.00% | 61,760 |
| 2020-07-30 | 2020-07-28 | 2.736 | 0 | -69,803 | ||
| 2020-07-29 | 2020-07-27 | 2.636 | 69,803 | +4,188 | 0.00% | 183,999 |
| 2020-07-28 | 2020-07-24 | 2.593 | 65,615 | +1,396 | 0.00% | 170,140 |
| 2020-07-27 | 2020-07-23 | 2.679 | 64,219 | +2,792 | 0.00% | 172,040 |
| 2020-07-24 | 2020-07-22 | 2.450 | 61,427 | +4,188 | 0.00% | 150,480 |
| 2020-07-22 | 2020-07-20 | 2.478 | 57,239 | +2,792 | 0.00% | 141,861 |
| 2020-07-20 | 2020-07-16 | 2.349 | 54,447 | +54,447 | 0.00% | 127,921 |
| 2020-06-23 | 2020-06-19 | 2.364 | 0 | -40,486 | ||
| 2020-06-22 | 2020-06-18 | 2.435 | 40,486 | -55,843 | 0.00% | 98,600 |
| 2020-06-19 | 2020-06-17 | 2.321 | 96,329 | -47,466 | 0.00% | 223,561 |
| 2020-06-18 | 2020-06-16 | 2.443 | 143,795 | -5,584 | 0.00% | 351,343 |
| 2020-06-17 | 2020-06-15 | 2.428 | 149,379 | +6,616 | 0.00% | 362,747 |
| 2020-06-16 | 2020-06-12 | 2.488 | 142,763 | +142,763 | 0.00% | 355,241 |
| 2020-03-17 | 2020-03-13 | 1.001 | 0 | -405,328 | ||
| 2020-03-16 | 2020-03-12 | 1.034 | 405,328 | -94,136 | 0.00% | 419,120 |
| 2020-02-26 | 2020-02-24 | 1.167 | 499,464 | +499,464 | 0.00% | 583,100 |
| 2011-11-24 | 2011-11-22 | 1.409 | 0 | -340,776 | ||
| 2011-11-16 | 2011-11-14 | 1.585 | 340,776 | +340,776 | 0.01% | 540,000 |
| 2011-10-14 | 2011-10-12 | 1.379 | 0 | -639,977 | ||
| 2011-10-13 | 2011-10-11 | 1.276 | 639,977 | -109,730 | 0.02% | 816,930 |
| 2011-10-11 | 2011-10-07 | 1.247 | 749,707 | +716,311 | 0.02% | 935,000 |
| 2011-10-03 | 2011-09-28 | 1.218 | 33,396 | +10,905 | 0.00% | 40,670 |
| 2011-09-28 | 2011-09-26 | 1.115 | 22,491 | -44,301 | 0.00% | 25,080 |
| 2011-09-26 | 2011-09-22 | 1.262 | 66,792 | +52,479 | 0.00% | 84,280 |
| 2011-09-23 | 2011-09-21 | 1.350 | 14,313 | -38,166 | 0.00% | 19,321 |
| 2011-09-22 | 2011-09-20 | 1.365 | 52,479 | -176,522 | 0.00% | 71,609 |
| 2011-09-20 | 2011-09-16 | 1.497 | 229,001 | -136,311 | 0.01% | 342,720 |
| 2011-09-19 | 2011-09-15 | 1.555 | 365,312 | +340,776 | 0.01% | 568,161 |
| 2011-09-02 | 2011-08-31 | 1.673 | 24,536 | -340,776 | 0.00% | 41,040 |
| 2011-08-25 | 2011-08-23 | 1.643 | 365,312 | +340,776 | 0.01% | 600,321 |
| 2011-08-05 | 2011-08-03 | 2.054 | 24,536 | +8,179 | 0.00% | 50,400 |
| 2011-07-22 | 2011-07-20 | 2.113 | 16,357 | -62,021 | 0.00% | 34,559 |
| 2011-07-21 | 2011-07-19 | 2.054 | 78,378 | -35,441 | 0.00% | 160,999 |
| 2011-07-20 | 2011-07-18 | 2.083 | 113,819 | -164,254 | 0.00% | 237,140 |
| 2011-07-19 | 2011-07-15 | 2.142 | 278,073 | +266,487 | 0.01% | 595,680 |
| 2011-07-15 | 2011-07-13 | 2.201 | 11,586 | +1,363 | 0.00% | 25,499 |
| 2011-06-28 | 2011-06-24 | 2.201 | 10,223 | -272,621 | 0.00% | 22,499 |
| 2011-06-21 | 2011-06-17 | 2.142 | 282,844 | +272,621 | 0.01% | 605,900 |
| 2011-06-17 | 2011-06-15 | 2.172 | 10,223 | -272,621 | 0.00% | 22,199 |
| 2011-06-16 | 2011-06-14 | 2.172 | 282,844 | +272,621 | 0.01% | 614,200 |
| 2011-06-15 | 2011-06-13 | 2.230 | 10,223 | -187,427 | 0.00% | 22,799 |
| 2011-06-14 | 2011-06-10 | 2.142 | 197,650 | -306,698 | 0.01% | 423,400 |
| 2011-06-13 | 2011-06-09 | 2.172 | 504,348 | +306,698 | 0.02% | 1,095,200 |
| 2011-06-08 | 2011-06-03 | 2.348 | 197,650 | -25,899 | 0.01% | 464,000 |
| 2011-06-02 | 2011-05-31 | 2.553 | 223,549 | +2,045 | 0.01% | 570,720 |
| 2011-05-30 | 2011-05-26 | 2.494 | 221,504 | -85,876 | 0.01% | 552,499 |
| 2011-05-27 | 2011-05-25 | 2.553 | 307,380 | +109,048 | 0.01% | 784,741 |
| 2011-05-26 | 2011-05-24 | 2.641 | 198,332 | -29,988 | 0.01% | 523,801 |
| 2011-05-24 | 2011-05-20 | 2.700 | 228,320 | +12,268 | 0.01% | 616,401 |
| 2011-05-20 | 2011-05-18 | 2.788 | 216,052 | -160,164 | 0.01% | 602,300 |
| 2011-05-19 | 2011-05-17 | 2.758 | 376,216 | +681 | 0.01% | 1,037,759 |
| 2011-05-18 | 2011-05-16 | 2.788 | 375,535 | +2,045 | 0.01% | 1,046,900 |
| 2011-05-17 | 2011-05-13 | 2.905 | 373,490 | -5,453 | 0.01% | 1,085,039 |
| 2011-05-16 | 2011-05-12 | 2.905 | 378,943 | -8,646 | 0.01% | 1,100,881 |
| 2011-05-13 | 2011-05-11 | 2.963 | 387,589 | -68,844 | 0.01% | 1,148,519 |
| 2011-05-09 | 2011-05-05 | 2.905 | 456,433 | -139,064 | 0.02% | 1,326,000 |
| 2011-05-05 | 2011-05-03 | 2.963 | 595,497 | +388,966 | 0.02% | 1,764,600 |
| 2011-05-04 | 2011-04-29 | 2.992 | 206,531 | -41,306 | 0.01% | 618,001 |
| 2011-05-03 | 2011-04-28 | 3.050 | 247,837 | +30,980 | 0.01% | 756,000 |
| 2011-04-29 | 2011-04-27 | 3.079 | 216,857 | -5,508 | 0.01% | 667,799 |
| 2011-04-27 | 2011-04-21 | 3.167 | 222,365 | +33,045 | 0.01% | 704,141 |
| 2011-04-21 | 2011-04-19 | 3.108 | 189,320 | -275,374 | 0.01% | 588,500 |
| 2011-04-19 | 2011-04-15 | 3.167 | 464,694 | -253,345 | 0.02% | 1,471,499 |
| 2011-04-18 | 2011-04-14 | 3.196 | 718,039 | +206,531 | 0.03% | 2,294,601 |
| 2011-04-14 | 2011-04-12 | 3.138 | 511,508 | +689 | 0.02% | 1,604,880 |
| 2011-04-13 | 2011-04-11 | 3.167 | 510,819 | +318,057 | 0.02% | 1,617,559 |
| 2011-04-12 | 2011-04-08 | 3.138 | 192,762 | +2,754 | 0.01% | 604,800 |
| 2011-03-30 | 2011-03-28 | 3.225 | 190,008 | -171,421 | 0.01% | 612,719 |
| 2011-03-29 | 2011-03-25 | 3.225 | 361,429 | +150,768 | 0.01% | 1,165,500 |
| 2011-03-28 | 2011-03-24 | 3.254 | 210,661 | +2,753 | 0.01% | 685,439 |
| 2011-03-23 | 2011-03-21 | 3.312 | 207,908 | +2,754 | 0.01% | 688,561 |
| 2011-03-22 | 2011-03-18 | 3.254 | 205,154 | -76,416 | 0.01% | 667,520 |
| 2011-03-21 | 2011-03-17 | 3.225 | 281,570 | +90,873 | 0.01% | 907,979 |
| 2011-03-18 | 2011-03-16 | 3.312 | 190,697 | +689 | 0.01% | 631,561 |
| 2011-03-15 | 2011-03-11 | 3.370 | 190,008 | +688 | 0.01% | 640,319 |
| 2011-03-14 | 2011-03-10 | 3.370 | 189,320 | -65,401 | 0.01% | 638,000 |
| 2011-03-11 | 2011-03-09 | 3.428 | 254,721 | +55,075 | 0.01% | 873,199 |
| 2011-03-10 | 2011-03-08 | 3.486 | 199,646 | +2,065 | 0.01% | 695,999 |
| 2011-03-07 | 2011-03-03 | 3.428 | 197,581 | -258,852 | 0.01% | 677,320 |
| 2011-03-04 | 2011-03-02 | 3.399 | 456,433 | +76,416 | 0.02% | 1,551,420 |
| 2011-03-03 | 2011-03-01 | 3.486 | 380,017 | -41,306 | 0.01% | 1,324,801 |
| 2011-03-02 | 2011-02-28 | 3.428 | 421,323 | +205,843 | 0.01% | 1,444,321 |
| 2011-03-01 | 2011-02-25 | 3.428 | 215,480 | -117,723 | 0.01% | 738,678 |
| 2011-02-28 | 2011-02-24 | 3.254 | 333,203 | +688 | 0.01% | 1,084,160 |
| 2011-02-24 | 2011-02-22 | 3.341 | 332,515 | +130,115 | 0.01% | 1,110,902 |
| 2011-02-22 | 2011-02-18 | 3.486 | 202,400 | -34,422 | 0.01% | 705,599 |
| 2011-02-21 | 2011-02-17 | 3.428 | 236,822 | +13,769 | 0.01% | 811,840 |
| 2011-02-17 | 2011-02-15 | 3.399 | 223,053 | +2,065 | 0.01% | 758,159 |
| 2011-02-15 | 2011-02-11 | 3.283 | 220,988 | -347,660 | 0.01% | 725,460 |
| 2011-02-14 | 2011-02-10 | 3.254 | 568,648 | +198,958 | 0.02% | 1,850,240 |
| 2011-02-11 | 2011-02-09 | 3.283 | 369,690 | +165,225 | 0.01% | 1,213,620 |
| 2011-02-10 | 2011-02-08 | 3.341 | 204,465 | +4,819 | 0.01% | 683,098 |
| 2011-02-08 | 2011-02-02 | 3.341 | 199,646 | +3,442 | 0.01% | 666,999 |
| 2011-02-07 | 2011-01-31 | 3.341 | 196,204 | +2,065 | 0.01% | 655,499 |
| 2011-02-01 | 2011-01-28 | 3.370 | 194,139 | +1,377 | 0.01% | 654,240 |
| 2011-01-27 | 2011-01-25 | 3.312 | 192,762 | +2,754 | 0.01% | 638,400 |
| 2011-01-24 | 2011-01-20 | 3.399 | 190,008 | +688 | 0.01% | 645,839 |
| 2011-01-20 | 2011-01-18 | 3.486 | 189,320 | -223,742 | 0.01% | 660,000 |
| 2011-01-19 | 2011-01-17 | 3.515 | 413,062 | +94,316 | 0.01% | 1,452,002 |
| 2011-01-18 | 2011-01-14 | 3.602 | 318,746 | -70,220 | 0.01% | 1,148,241 |
| 2011-01-17 | 2011-01-13 | 3.660 | 388,966 | +26,849 | 0.01% | 1,423,799 |
| 2011-01-14 | 2011-01-12 | 3.631 | 362,117 | +172,109 | 0.01% | 1,314,999 |
| 2011-01-13 | 2011-01-11 | 3.602 | 190,008 | -189,320 | 0.01% | 684,479 |
| 2011-01-12 | 2011-01-10 | 3.573 | 379,328 | +185,189 | 0.01% | 1,355,459 |
| 2011-01-11 | 2011-01-07 | 3.573 | 194,139 | +194,139 | 0.01% | 693,720 |
| 2011-01-05 | 2011-01-03 | 3.370 | 0 | -172,109 | ||
| 2011-01-04 | 2010-12-31 | 3.283 | 172,109 | +169,355 | 0.01% | 565,000 |
| 2011-01-03 | 2010-12-29 | 3.283 | 2,754 | -2,753 | 0.00% | 9,041 |
| 2010-12-30 | 2010-12-28 | 3.312 | 5,507 | -61,271 | 0.00% | 18,238 |
| 2010-12-29 | 2010-12-24 | 3.341 | 66,778 | -7,573 | 0.00% | 223,099 |
| 2010-12-28 | 2010-12-22 | 3.370 | 74,351 | +68,844 | 0.00% | 250,560 |
| 2010-12-23 | 2010-12-21 | 3.399 | 5,507 | -115,658 | 0.00% | 18,718 |
| 2010-12-20 | 2010-12-16 | 3.283 | 121,165 | +60,583 | 0.00% | 397,761 |
| 2010-12-17 | 2010-12-15 | 3.370 | 60,582 | +60,582 | 0.00% | 204,159 |
| 2010-05-10 | 2010-05-06 | 3.486 | 0 | -182,436 | ||
| 2010-05-03 | 2010-04-29 | 4.125 | 182,436 | -92,938 | 0.01% | 752,602 |
| 2010-04-30 | 2010-04-28 | 4.096 | 275,374 | -5,851,706 | 0.01% | 1,127,999 |
| 2010-04-28 | 2010-04-26 | 4.183 | 6,127,080 | +68,844 | 0.22% | 25,632,002 |
| 2010-04-26 | 2010-04-22 | 4.329 | 6,058,236 | +5,197,691 | 0.22% | 26,224,000 |
| 2010-04-23 | 2010-04-21 | 4.416 | 860,545 | +172,109 | 0.03% | 3,800,001 |
| 2010-04-16 | 2010-04-14 | 4.823 | 688,436 | +688,436 | 0.02% | 3,320,000 |
| 2010-03-31 | 2010-03-29 | 4.764 | 0 | -236,134 | ||
| 2010-03-30 | 2010-03-26 | 4.764 | 236,134 | +103,266 | 0.01% | 1,125,042 |
| 2010-03-29 | 2010-03-25 | 4.852 | 132,868 | -688,436 | 0.00% | 644,619 |
| 2010-03-26 | 2010-03-24 | 4.939 | 821,304 | +688,436 | 0.03% | 4,056,200 |
| 2010-03-22 | 2010-03-18 | 4.997 | 132,868 | +51,633 | 0.00% | 663,919 |
| 2010-03-19 | 2010-03-17 | 5.113 | 81,235 | +28,914 | 0.00% | 415,358 |
| 2010-03-18 | 2010-03-16 | 4.910 | 52,321 | +52,321 | 0.00% | 256,879 |
| 2010-02-12 | 2010-02-10 | 4.677 | 0 | -137,687 | ||
| 2010-02-11 | 2010-02-09 | 4.241 | 137,687 | -17,211 | 0.00% | 583,999 |
| 2010-02-10 | 2010-02-08 | 4.241 | 154,898 | +154,898 | 0.01% | 657,000 |
| 2010-01-27 | 2010-01-25 | 5.055 | 0 | -68,844 | ||
| 2010-01-26 | 2010-01-22 | 5.113 | 68,844 | -68,843 | 0.00% | 352,002 |
| 2010-01-25 | 2010-01-21 | 5.200 | 137,687 | +137,687 | 0.00% | 715,999 |
| 2009-12-08 | 2009-12-04 | 4.910 | 0 | -137,687 | ||
| 2009-12-04 | 2009-12-02 | 4.648 | 137,687 | +137,687 | 0.00% | 639,999 |
| 2009-12-03 | 2009-12-01 | 4.706 | 0 | -137,687 | ||
| 2009-12-02 | 2009-11-30 | 4.387 | 137,687 | +137,687 | 0.00% | 603,999 |
| 2009-11-30 | 2009-11-26 | 4.532 | 0 | -110,150 | ||
| 2009-11-27 | 2009-11-25 | 4.619 | 110,150 | +110,150 | 0.00% | 508,801 |
| 2009-11-26 | 2009-11-24 | 4.445 | 0 | -161,782 | ||
| 2009-11-20 | 2009-11-18 | 4.416 | 161,782 | +41,306 | 0.01% | 714,398 |
| 2009-11-19 | 2009-11-17 | 4.590 | 120,476 | +120,476 | 0.00% | 552,999 |
| 2009-01-07 | 2009-01-05 | 2.727 | 0 | -17,599 | ||
| 2008-09-22 | 2008-09-18 | 3.324 | 17,599 | -703,965 | 0.00% | 58,500 |
| 2008-09-18 | 2008-09-16 | 3.750 | 721,564 | +703,965 | 0.03% | 2,706,001 |
| 2008-09-16 | 2008-09-11 | 3.638 | 17,599 | -269 | 0.00% | 64,022 |
| 2008-08-15 | 2008-08-13 | 5.317 | 17,868 | -714,712 | 0.00% | 95,001 |
| 2008-08-14 | 2008-08-12 | 5.541 | 732,580 | +375,224 | 0.03% | 4,059,001 |
| 2008-07-25 | 2008-07-23 | 6.996 | 357,356 | +339,488 | 0.01% | 2,500,000 |
| 2008-07-09 | 2008-07-07 | 6.968 | 17,868 | -7,147 | 0.00% | 124,501 |
| 2008-07-08 | 2008-07-04 | 6.940 | 25,015 | -14,294 | 0.00% | 173,601 |
| 2008-07-07 | 2008-07-03 | 6.856 | 39,309 | +14,294 | 0.00% | 269,499 |
| 2008-07-04 | 2008-07-02 | 6.968 | 25,015 | +7,147 | 0.00% | 174,301 |
| 2008-06-16 | 2008-06-12 | 6.240 | 17,868 | -2,733,182 | 0.00% | 111,501 |
| 2008-06-13 | 2008-06-11 | 6.436 | 2,751,050 | -822,510 | 0.11% | 17,706,193 |
| 2008-06-05 | 2008-06-03 | 7.639 | 3,573,560 | +3,555,692 | 0.14% | 27,299,997 |
| 2008-06-03 | 2008-05-30 | 7.560 | 17,868 | -518 | 0.00% | 135,086 |
| 2008-05-28 | 2008-05-26 | 7.397 | 18,386 | -3,677 | 0.00% | 136,002 |
| 2008-05-27 | 2008-05-23 | 7.533 | 22,063 | +3,677 | 0.00% | 166,201 |
| 2008-05-26 | 2008-05-22 | 7.424 | 18,386 | +18,386 | 0.00% | 136,502 |
| 2008-05-23 | 2008-05-21 | 7.642 | 0 | -26,475 | ||
| 2008-05-22 | 2008-05-20 | 7.723 | 26,475 | +26,475 | 0.00% | 204,477 |
| 2008-05-21 | 2008-05-19 | 7.995 | 0 | -11,031 | ||
| 2008-05-20 | 2008-05-16 | 7.805 | 11,031 | +11,031 | 0.00% | 86,097 |
| 2007-06-26 | 2007-06-22 | 4.324 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy