History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WO FUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 408,000 +0 0.00% 934,320
2025-10-13 2025-10-09 2.300 408,000 +0 0.00% 938,400
2025-10-10 2025-10-08 2.350 408,000 +0 0.00% 958,800
2025-10-09 2025-10-06 2.410 408,000 +0 0.00% 983,280
2025-10-08 2025-10-03 2.430 408,000 +10,000 0.00% 991,440
2025-10-06 2025-10-02 2.530 398,000 -22,000 0.00% 1,006,940
2025-09-26 2025-09-24 2.601 420,000 +11,405 0.01% 1,092,260
2025-09-25 2025-09-23 2.601 408,595 +68,099 0.01% 1,062,600
2025-09-24 2025-09-22 2.611 340,496 +48,642 0.00% 889,000
2025-09-22 2025-09-18 2.580 291,854 +21,403 0.00% 753,001
2025-09-16 2025-09-12 2.395 270,451 +9,728 0.00% 647,740
2025-09-11 2025-09-09 2.541 260,723 +3,346 0.00% 662,422
2025-09-08 2025-09-04 2.301 257,377 +28,811 0.00% 592,281
2025-09-05 2025-09-03 2.395 228,566 +28,811 0.00% 547,400
2025-09-03 2025-09-01 2.083 199,755 +96,036 0.00% 416,000
2025-08-25 2025-08-21 1.999 103,719 -105,640 0.00% 207,360
2025-08-22 2025-08-20 2.010 209,359 +38,415 0.00% 420,741
2025-08-21 2025-08-19 2.072 170,944 -48,018 0.00% 354,220
2025-08-04 2025-07-31 1.937 218,962 +38,414 0.00% 424,080
2025-07-28 2025-07-24 1.989 180,548 +57,622 0.00% 359,080
2025-07-23 2025-07-21 1.999 122,926 +57,621 0.00% 245,760
2025-07-14 2025-07-10 1.897 65,305 +1,145 0.00% 123,892
2025-07-09 2025-07-07 1.770 64,160 -18,871 0.00% 113,560
2025-06-17 2025-06-13 1.685 83,031 +9,436 0.00% 139,921
2025-06-16 2025-06-12 1.770 73,595 -18,871 0.00% 130,260
2025-06-12 2025-06-10 1.749 92,466 +18,871 0.00% 161,700
2025-06-06 2025-06-04 1.675 73,595 +9,435 0.00% 123,240
2025-05-22 2025-05-20 1.781 64,160 -18,871 0.00% 114,240
2025-05-20 2025-05-16 1.802 83,031 -28,305 0.00% 149,601
2025-05-16 2025-05-14 1.823 111,336 +28,305 0.00% 202,959
2025-05-14 2025-05-12 1.717 83,031 -18,870 0.00% 142,561
2025-05-13 2025-05-09 1.685 101,901 +18,870 0.00% 171,720
2025-04-25 2025-04-23 1.664 83,031 -16,983 0.00% 138,161
2025-04-16 2025-04-14 1.675 100,014 +16,983 0.00% 167,480
2025-04-09 2025-04-07 1.361 83,031 +2,225 0.00% 113,029
2025-03-20 2025-03-18 1.819 80,806 +18,365 0.00% 146,960
2025-02-27 2025-02-25 2.026 62,441 -101,007 0.00% 126,480
2025-02-26 2025-02-24 2.058 163,448 +55,095 0.00% 336,420
2025-02-25 2025-02-21 1.949 108,353 +45,912 0.00% 211,220
2025-02-21 2025-02-19 1.634 62,441 -36,730 0.00% 102,000
2025-02-20 2025-02-18 1.699 99,171 -18,365 0.00% 168,480
2025-02-19 2025-02-17 1.481 117,536 +36,730 0.00% 174,080
2024-10-31 2024-10-29 1.143 80,806 -7,346 0.00% 92,400
2024-09-25 2024-09-23 1.534 88,152 +1,814 0.00% 135,263
2024-07-15 2024-07-11 1.537 86,338 +1,376 0.00% 132,675
2024-05-20 2024-05-16 1.638 84,962 +17,701 0.00% 139,201
2024-05-07 2024-05-03 1.627 67,261 -26,551 0.00% 109,440
2024-04-22 2024-04-18 1.559 93,812 +26,551 0.00% 146,280
2024-02-26 2024-02-22 1.774 67,261 -12,391 0.00% 119,320
2024-01-25 2024-01-23 1.537 79,652 -26,550 0.00% 122,401
2024-01-12 2024-01-10 1.695 106,202 +12,390 0.00% 180,000
2024-01-10 2024-01-08 1.672 93,812 -17,700 0.00% 156,880
2024-01-05 2024-01-03 1.808 111,512 -26,551 0.00% 201,600
2024-01-02 2023-12-28 1.763 138,063 -12,390 0.00% 243,361
2023-12-27 2023-12-21 1.661 150,453 +26,551 0.00% 249,900
2023-11-13 2023-11-09 1.571 123,902 +12,390 0.00% 194,599
2023-10-09 2023-10-05 1.684 111,512 +17,700 0.00% 187,740
2023-09-28 2023-09-26 1.788 93,812 +1,935 0.00% 167,761
2023-09-05 2023-08-31 2.111 91,877 -17,335 0.00% 193,981
2023-08-07 2023-08-03 1.961 109,212 +17,335 0.00% 214,201
2023-08-02 2023-07-31 2.123 91,877 +26,003 0.00% 195,041
2023-07-13 2023-07-11 2.437 65,874 +3,510 0.00% 160,556
2023-01-18 2023-01-16 2.364 62,364 -16,411 0.00% 147,441
2022-10-31 2022-10-27 1.840 78,775 -16,412 0.00% 144,959
2022-10-28 2022-10-26 1.791 95,187 +16,412 0.00% 170,520
2022-09-29 2022-09-27 1.723 78,775 +2,440 0.00% 135,724
2022-07-14 2022-07-12 1.517 76,335 +3,552 0.00% 115,787
2022-02-28 2022-02-24 1.773 72,783 +749 0.00% 129,008
2021-12-17 2021-12-15 2.132 72,034 -22,510 0.00% 153,600
2021-12-07 2021-12-03 2.292 94,544 -37,518 0.00% 216,719
2021-12-03 2021-12-01 2.426 132,062 +30,014 0.00% 320,320
2021-12-02 2021-11-30 2.532 102,048 +7,504 0.00% 258,400
2021-11-29 2021-11-25 2.559 94,544 +22,510 0.00% 241,919
2021-11-26 2021-11-24 2.572 72,034 +15,007 0.00% 185,281
2021-09-29 2021-09-27 2.255 57,027 +1,421 0.00% 128,604
2021-07-14 2021-07-12 2.648 55,606 +1,641 0.00% 147,225
2021-01-21 2021-01-19 2.957 53,965 -8,521 0.00% 159,600
2021-01-20 2021-01-18 3.042 62,486 +8,521 0.00% 190,081
2020-09-17 2020-09-15 3.653 53,965 +914 0.00% 197,141
2020-06-17 2020-06-15 2.428 53,051 +2,350 0.00% 128,827
2020-03-30 2020-03-26 0.917 50,701 -63,222 0.00% 46,507
2019-11-21 2019-11-19 1.234 113,923 -23,984 0.00% 140,599
2019-11-12 2019-11-08 1.334 137,907 +11,992 0.00% 184,000
2019-11-07 2019-11-05 1.318 125,915 +11,992 0.00% 165,900
2019-09-17 2019-09-13 1.126 113,923 -2,463 0.00% 128,326
2019-06-17 2019-06-13 0.913 116,386 -24,502 0.00% 106,210
2019-06-14 2019-06-12 0.913 140,888 -12,854 0.00% 128,570
2019-06-12 2019-06-10 0.898 153,742 +13,369 0.00% 138,000
2019-05-31 2019-05-29 0.883 140,373 -10,027 0.00% 123,900
2019-05-30 2019-05-28 0.853 150,400 +23,395 0.00% 128,250
2019-05-28 2019-05-24 0.883 127,005 -6,684 0.00% 112,100
2019-05-21 2019-05-17 0.883 133,689 -26,738 0.00% 118,000
2019-05-17 2019-05-15 0.942 160,427 +13,369 0.00% 151,200
2019-05-16 2019-05-14 0.868 147,058 +13,369 0.00% 127,600
2019-04-18 2019-04-16 0.928 133,689 -66,844 0.00% 124,000
2018-10-04 2018-10-02 0.557 200,533 -6,685 0.00% 111,600
2018-09-27 2018-09-24 0.580 207,218 -33,422 0.00% 120,280
2018-09-26 2018-09-21 0.586 240,640 +33,422 0.00% 141,120
2017-11-16 2017-11-14 0.697 207,218 +40,107 0.00% 144,460
2017-10-16 2017-10-12 0.684 167,111 -3,277 0.01% 114,259
2017-08-11 2017-08-09 0.880 170,388 -13,631 0.01% 150,000
2017-08-10 2017-08-08 0.895 184,019 -17,039 0.01% 164,700
2016-11-30 2016-11-28 0.822 201,058 -5,452 0.01% 165,200
2016-11-07 2016-11-03 0.731 206,510 +5,452 0.01% 150,894
2015-11-18 2015-11-16 0.910 201,058 -3,407 0.01% 182,900
2015-09-11 2015-09-09 1.012 204,465 -34,078 0.01% 207,000
2015-07-15 2015-07-13 1.423 238,543 -17,039 0.01% 339,500
2015-07-13 2015-07-09 1.262 255,582 +17,039 0.01% 322,500
2015-05-08 2015-05-06 1.702 238,543 -23,854 0.01% 406,000
2015-05-07 2015-05-05 1.819 262,397 -17,039 0.01% 477,399
2015-05-06 2015-05-04 1.643 279,436 +27,262 0.01% 459,200
2015-04-30 2015-04-28 1.497 252,174 -17,039 0.01% 377,400
2015-04-24 2015-04-22 1.232 269,213 -17,039 0.01% 331,800
2015-04-22 2015-04-20 1.159 286,252 +17,039 0.01% 331,800
2015-04-16 2015-04-14 1.262 269,213 -34,077 0.01% 339,700
2015-04-15 2015-04-13 1.291 303,290 +34,077 0.01% 391,599
2015-04-13 2015-04-09 1.159 269,213 +34,078 0.01% 312,050
2015-01-13 2015-01-09 1.086 235,135 -6,816 0.01% 255,300
2014-08-19 2014-08-15 1.130 241,951 +17,039 0.01% 273,350
2014-08-08 2014-08-06 1.144 224,912 +13,631 0.01% 257,400
2013-11-27 2013-11-25 1.321 211,281 -17,039 0.01% 279,000
2013-11-22 2013-11-20 1.232 228,320 +17,039 0.01% 281,400
2013-09-24 2013-09-19 1.174 211,281 -17,039 0.01% 248,000
2013-09-11 2013-09-09 1.159 228,320 +17,039 0.01% 264,650
2013-08-23 2013-08-21 1.188 211,281 -10,223 0.01% 251,100
2013-08-02 2013-07-31 1.056 221,504 -51,117 0.01% 234,000
2013-07-30 2013-07-26 1.086 272,621 +51,117 0.01% 296,000
2013-06-27 2013-06-25 1.012 221,504 -681,552 0.01% 224,250
2013-05-23 2013-05-21 1.232 903,056 -12,268 0.03% 1,113,000
2013-03-01 2013-02-27 1.394 915,324 -13,631 0.03% 1,275,850
2013-01-25 2013-01-23 1.761 928,955 -34,077 0.03% 1,635,600
2013-01-14 2013-01-10 1.673 963,032 -34,078 0.03% 1,610,819
2013-01-11 2013-01-09 1.673 997,110 +34,078 0.03% 1,667,820
2013-01-09 2013-01-07 1.702 963,032 +34,077 0.03% 1,639,079
2012-10-30 2012-10-26 1.188 928,955 -10,223 0.03% 1,104,030
2012-08-14 2012-08-10 1.115 939,178 -13,631 0.03% 1,047,280
2012-06-04 2012-05-31 1.012 952,809 +13,631 0.03% 964,620
2012-05-29 2012-05-25 0.954 939,178 -34,078 0.03% 895,700
2012-03-09 2012-03-07 1.673 973,256 +10,224 0.03% 1,627,921
2012-02-17 2012-02-15 1.907 963,032 +10,223 0.03% 1,836,899
2012-02-16 2012-02-14 1.819 952,809 -10,223 0.03% 1,733,520
2012-02-15 2012-02-13 1.849 963,032 -23,855 0.03% 1,780,379
2012-02-14 2012-02-10 1.790 986,887 +10,224 0.03% 1,766,561
2012-02-13 2012-02-09 1.819 976,663 -10,224 0.03% 1,776,919
2012-02-10 2012-02-08 1.731 986,887 +17,039 0.03% 1,708,641
2012-02-01 2012-01-30 1.585 969,848 -34,077 0.03% 1,536,840
2012-01-31 2012-01-27 1.702 1,003,925 +44,300 0.03% 1,708,679
2011-11-18 2011-11-16 1.526 959,625 +6,816 0.03% 1,464,321
2011-11-15 2011-11-11 1.555 952,809 -6,816 0.03% 1,481,880
2011-11-03 2011-11-01 1.555 959,625 -136,310 0.03% 1,492,481
2011-11-02 2011-10-31 1.614 1,095,935 -68,155 0.04% 1,768,800
2011-10-25 2011-10-21 1.394 1,164,090 -23,854 0.04% 1,622,600
2011-10-18 2011-10-14 1.423 1,187,944 +136,310 0.04% 1,690,709
2011-10-03 2011-09-28 1.218 1,051,634 -17,039 0.03% 1,280,690
2011-08-24 2011-08-22 1.614 1,068,673 +20,447 0.04% 1,724,800
2011-08-18 2011-08-16 1.731 1,048,226 -10,224 0.03% 1,814,840
2011-08-15 2011-08-11 1.585 1,058,450 +10,224 0.03% 1,677,241
2011-08-04 2011-08-02 2.083 1,048,226 +3,407 0.03% 2,183,959
2011-07-07 2011-07-05 2.260 1,044,819 +6,816 0.04% 2,360,821
2011-06-15 2011-06-13 2.230 1,038,003 -6,816 0.04% 2,314,960
2011-06-13 2011-06-09 2.172 1,044,819 -10,223 0.04% 2,268,841
2011-06-10 2011-06-08 2.230 1,055,042 -6,815 0.04% 2,352,960
2011-06-08 2011-06-03 2.348 1,061,857 +13,631 0.04% 2,492,799
2011-06-07 2011-06-02 2.406 1,048,226 +3,407 0.04% 2,522,319
2011-05-27 2011-05-25 2.553 1,044,819 -10,223 0.04% 2,667,421
2011-05-25 2011-05-23 2.612 1,055,042 +180,611 0.04% 2,755,441
2011-05-20 2011-05-18 2.788 874,431 -12,268 0.03% 2,437,701
2011-05-18 2011-05-16 2.788 886,699 +163,573 0.03% 2,471,901
2011-05-16 2011-05-12 2.905 723,126 -7,304 0.03% 2,100,779
2011-05-13 2011-05-11 2.963 730,430 -4,820 0.03% 2,164,439
2011-05-12 2011-05-09 2.963 735,250 +34,422 0.03% 2,178,721
2011-05-06 2011-05-04 2.934 700,828 +17,211 0.02% 2,056,361
2011-05-05 2011-05-03 2.963 683,617 -103,265 0.02% 2,025,720
2011-05-04 2011-04-29 2.992 786,882 -103,266 0.03% 2,354,579
2011-04-28 2011-04-26 3.079 890,148 +17,211 0.03% 2,741,161
2011-04-18 2011-04-14 3.196 872,937 -4,819 0.03% 2,789,601
2011-04-15 2011-04-13 3.196 877,756 -26,160 0.03% 2,805,001
2011-04-13 2011-04-11 3.167 903,916 +17,211 0.03% 2,862,339
2011-04-11 2011-04-07 3.108 886,705 -3,443 0.03% 2,756,319
2011-04-08 2011-04-06 3.108 890,148 -137,687 0.03% 2,767,021
2011-04-07 2011-04-04 3.021 1,027,835 -48,190 0.04% 3,105,441
2011-04-06 2011-04-01 3.050 1,076,025 +10,326 0.04% 3,282,299
2011-04-01 2011-03-30 3.254 1,065,699 -6,884 0.04% 3,467,521
2011-03-31 2011-03-29 3.225 1,072,583 -6,885 0.04% 3,458,760
2011-03-22 2011-03-18 3.254 1,079,468 +6,885 0.04% 3,512,322
2011-03-21 2011-03-17 3.225 1,072,583 +172,109 0.04% 3,458,760
2011-03-16 2011-03-14 3.341 900,474 +154,898 0.03% 3,008,399
2011-03-15 2011-03-11 3.370 745,576 +17,211 0.03% 2,512,560
2011-03-01 2011-02-25 3.428 728,365 +172,109 0.03% 2,496,879
2011-02-22 2011-02-18 3.486 556,256 -34,422 0.02% 1,939,199
2011-02-21 2011-02-17 3.428 590,678 -17,211 0.02% 2,024,880
2011-02-18 2011-02-16 3.457 607,889 +34,422 0.02% 2,101,540
2011-02-16 2011-02-14 3.370 573,467 +17,211 0.02% 1,932,560
2011-02-14 2011-02-10 3.254 556,256 +3,442 0.02% 1,809,919
2011-02-08 2011-02-02 3.341 552,814 -3,442 0.02% 1,846,900
2011-02-01 2011-01-28 3.370 556,256 -3,442 0.02% 1,874,559
2011-01-17 2011-01-13 3.660 559,698 -10,327 0.02% 2,048,759
2011-01-07 2011-01-05 3.602 570,025 +10,327 0.02% 2,053,440
2011-01-06 2011-01-04 3.690 559,698 +34,421 0.02% 2,065,019
2011-01-05 2011-01-03 3.370 525,277 -17,210 0.02% 1,770,161
2011-01-04 2010-12-31 3.283 542,487 -6,885 0.02% 1,780,878
2010-12-28 2010-12-22 3.370 549,372 +4,819 0.02% 1,851,360
2010-12-23 2010-12-21 3.399 544,553 -13,769 0.02% 1,850,941
2010-12-16 2010-12-14 3.428 558,322 -516,326 0.02% 1,913,962
2010-12-14 2010-12-10 3.312 1,074,648 +26,160 0.04% 3,559,078
2010-12-06 2010-12-02 3.457 1,048,488 -10,326 0.04% 3,624,740
2010-11-26 2010-11-24 3.457 1,058,814 -8,262 0.04% 3,660,439
2010-11-25 2010-11-23 3.457 1,067,076 -27,537 0.04% 3,689,001
2010-11-24 2010-11-22 3.544 1,094,613 +8,261 0.04% 3,879,600
2010-11-19 2010-11-17 3.457 1,086,352 +158,340 0.04% 3,755,640
2010-11-18 2010-11-16 3.602 928,012 +34,422 0.03% 3,343,041
2010-11-17 2010-11-15 3.719 893,590 -6,884 0.03% 3,322,881
2010-11-15 2010-11-11 3.864 900,474 +86,054 0.03% 3,479,279
2010-11-12 2010-11-10 3.864 814,420 +27,538 0.03% 3,146,781
2010-11-11 2010-11-09 3.951 786,882 -34,422 0.03% 3,108,959
2010-11-10 2010-11-08 3.922 821,304 -6,884 0.03% 3,221,100
2010-11-08 2010-11-04 3.864 828,188 +27,537 0.03% 3,199,978
2010-11-05 2010-11-03 3.835 800,651 +275,374 0.03% 3,070,320
2010-11-04 2010-11-02 3.806 525,277 -34,421 0.02% 1,999,062
2010-11-02 2010-10-29 3.777 559,698 -11,015 0.02% 2,113,799
2010-10-29 2010-10-27 3.777 570,713 -6,196 0.02% 2,155,399
2010-10-28 2010-10-26 3.922 576,909 +11,015 0.02% 2,262,599
2010-10-27 2010-10-25 4.009 565,894 -14,457 0.02% 2,268,719
2010-10-26 2010-10-22 3.922 580,351 +27,537 0.02% 2,276,098
2010-10-25 2010-10-21 4.038 552,814 +17,211 0.02% 2,232,340
2010-10-22 2010-10-20 4.038 535,603 +10,326 0.02% 2,162,839
2010-10-21 2010-10-19 4.096 525,277 -3,442 0.02% 2,151,662
2010-10-20 2010-10-18 4.067 528,719 -27,537 0.02% 2,150,401
2010-10-18 2010-10-14 4.067 556,256 -3,442 0.02% 2,262,399
2010-10-15 2010-10-13 4.067 559,698 +51,632 0.02% 2,276,398
2010-10-14 2010-10-12 3.951 508,066 +6,885 0.02% 2,007,361
2010-10-12 2010-10-08 4.038 501,181 -3,443 0.02% 2,023,839
2010-10-08 2010-10-06 4.096 504,624 +37,864 0.02% 2,067,062
2010-10-07 2010-10-05 4.009 466,760 +44,060 0.02% 1,871,282
2010-10-06 2010-10-04 4.154 422,700 +6,885 0.02% 1,756,041
2010-10-05 2010-09-30 4.125 415,815 +3,442 0.01% 1,715,359
2010-10-04 2010-09-29 4.154 412,373 +6,884 0.01% 1,713,140
2010-09-30 2010-09-28 4.067 405,489 +65,402 0.01% 1,649,201
2010-09-29 2010-09-27 3.980 340,087 +4,130 0.01% 1,353,559
2010-09-28 2010-09-24 3.980 335,957 -6,884 0.01% 1,337,121
2010-09-22 2010-09-20 4.009 342,841 -10,327 0.01% 1,374,480
2010-09-20 2010-09-16 3.922 353,168 -6,884 0.01% 1,385,101
2010-09-17 2010-09-15 3.951 360,052 +17,211 0.01% 1,422,560
2010-09-16 2010-09-14 4.038 342,841 -3,442 0.01% 1,384,440
2010-09-15 2010-09-13 4.009 346,283 -17,211 0.01% 1,388,279
2010-09-14 2010-09-10 3.864 363,494 -10,327 0.01% 1,404,479
2010-09-13 2010-09-09 3.893 373,821 +6,885 0.01% 1,455,241
2010-09-10 2010-09-08 3.893 366,936 +30,979 0.01% 1,428,439
2010-09-09 2010-09-07 4.009 335,957 +6,885 0.01% 1,346,881
2010-09-08 2010-09-06 3.893 329,072 -41,307 0.01% 1,281,039
2010-09-07 2010-09-03 3.573 370,379 +6,885 0.01% 1,323,482
2010-09-06 2010-09-02 3.486 363,494 -27,538 0.01% 1,267,199
2010-09-02 2010-08-31 3.283 391,032 +27,538 0.01% 1,283,681
2010-08-23 2010-08-19 3.690 363,494 -10,327 0.01% 1,341,119
2010-08-20 2010-08-18 3.690 373,821 -17,211 0.01% 1,379,221
2010-08-17 2010-08-13 3.660 391,032 -3,442 0.01% 1,431,361
2010-08-05 2010-08-03 3.806 394,474 -19,276 0.01% 1,501,261
2010-08-04 2010-08-02 3.922 413,750 +3,442 0.01% 1,622,700
2010-08-03 2010-07-30 3.806 410,308 +10,327 0.01% 1,561,521
2010-08-02 2010-07-29 3.777 399,981 -20,653 0.01% 1,510,599
2010-07-30 2010-07-28 3.719 420,634 +3,442 0.01% 1,564,159
2010-07-29 2010-07-27 3.777 417,192 +10,326 0.01% 1,575,599
2010-07-28 2010-07-26 3.660 406,866 +13,769 0.01% 1,489,321
2010-07-26 2010-07-22 3.777 393,097 +6,884 0.01% 1,484,600
2010-07-23 2010-07-21 3.719 386,213 -192,762 0.01% 1,436,162
2010-07-22 2010-07-20 3.370 578,975 +13,769 0.02% 1,951,121
2010-07-20 2010-07-16 3.283 565,206 +37,864 0.02% 1,855,460
2010-07-16 2010-07-14 3.457 527,342 -17,211 0.02% 1,823,080
2010-07-14 2010-07-12 3.428 544,553 -6,884 0.02% 1,866,761
2010-07-13 2010-07-09 3.399 551,437 -10,327 0.02% 1,874,339
2010-07-08 2010-07-06 3.341 561,764 +10,327 0.02% 1,876,801
2010-07-07 2010-07-05 3.167 551,437 -39,241 0.02% 1,746,179
2010-07-06 2010-07-02 3.167 590,678 -17,211 0.02% 1,870,440
2010-07-05 2010-06-30 3.225 607,889 +73,663 0.02% 1,960,260
2010-07-02 2010-06-29 3.283 534,226 +123,918 0.02% 1,753,759
2010-06-30 2010-06-28 3.515 410,308 +5,508 0.01% 1,442,321
2010-06-29 2010-06-25 3.544 404,800 +11,703 0.01% 1,434,719
2010-06-25 2010-06-23 3.690 393,097 +3,442 0.01% 1,450,340
2010-06-24 2010-06-22 3.777 389,655 -121,164 0.01% 1,471,601
2010-06-23 2010-06-21 3.748 510,819 -27,538 0.02% 1,914,358
2010-06-22 2010-06-18 3.573 538,357 +10,327 0.02% 1,923,720
2010-06-21 2010-06-17 3.660 528,030 -30,980 0.02% 1,932,839
2010-06-18 2010-06-15 3.602 559,010 +17,211 0.02% 2,013,760
2010-06-17 2010-06-14 3.602 541,799 +10,326 0.02% 1,951,760
2010-06-15 2010-06-11 3.515 531,473 -37,863 0.02% 1,868,242
2010-06-14 2010-06-10 3.428 569,336 -2,066 0.02% 1,951,718
2010-06-11 2010-06-09 3.457 571,402 +13,769 0.02% 1,975,401
2010-06-10 2010-06-08 3.515 557,633 +17,211 0.02% 1,960,200
2010-06-07 2010-06-03 3.602 540,422 -17,211 0.02% 1,946,799
2010-06-04 2010-06-02 3.544 557,633 +17,211 0.02% 1,976,400
2010-06-03 2010-06-01 3.573 540,422 -3,442 0.02% 1,931,099
2010-06-02 2010-05-31 3.631 543,864 +3,442 0.02% 1,974,999
2010-05-31 2010-05-27 3.283 540,422 -6,885 0.02% 1,774,099
2010-05-28 2010-05-26 3.050 547,307 -1,376 0.02% 1,669,501
2010-05-27 2010-05-25 3.050 548,683 +6,884 0.02% 1,673,699
2010-05-26 2010-05-24 3.254 541,799 -3,442 0.02% 1,762,880
2010-05-25 2010-05-20 3.108 545,241 -10,327 0.02% 1,694,879
2010-05-24 2010-05-19 3.196 555,568 -13,768 0.02% 1,775,401
2010-05-19 2010-05-17 3.225 569,336 +6,884 0.02% 1,835,938
2010-05-18 2010-05-14 3.544 562,452 +13,769 0.02% 1,993,480
2010-05-17 2010-05-13 3.631 548,683 +17,210 0.02% 1,992,498
2010-05-14 2010-05-12 3.573 531,473 +17,211 0.02% 1,899,122
2010-05-13 2010-05-11 3.544 514,262 +10,327 0.02% 1,822,681
2010-05-12 2010-05-10 3.631 503,935 +6,884 0.02% 1,830,000
2010-05-11 2010-05-07 3.486 497,051 +79,170 0.02% 1,732,801
2010-05-10 2010-05-06 3.486 417,881 +138,376 0.01% 1,456,801
2010-05-05 2010-05-03 4.009 279,505 +10,327 0.01% 1,120,560
2010-05-03 2010-04-29 4.125 269,178 -6,885 0.01% 1,110,438
2010-04-30 2010-04-28 4.096 276,063 -27,537 0.01% 1,130,821
2010-04-29 2010-04-27 4.125 303,600 -17,211 0.01% 1,252,439
2010-04-28 2010-04-26 4.183 320,811 +3,442 0.01% 1,342,079
2010-04-27 2010-04-23 4.271 317,369 +13,769 0.01% 1,355,340
2010-04-26 2010-04-22 4.329 303,600 +10,326 0.01% 1,314,179
2010-04-23 2010-04-21 4.416 293,274 +1,377 0.01% 1,295,041
2010-04-22 2010-04-20 4.445 291,897 +10,327 0.01% 1,297,441
2010-04-21 2010-04-19 4.445 281,570 -10,327 0.01% 1,251,539
2010-04-20 2010-04-16 4.590 291,897 +39,929 0.01% 1,339,841
2010-04-19 2010-04-15 4.823 251,968 -3,442 0.01% 1,215,122
2010-04-16 2010-04-14 4.823 255,410 +10,327 0.01% 1,231,721
2010-04-13 2010-04-09 5.026 245,083 -17,211 0.01% 1,231,759
2010-04-09 2010-04-07 4.997 262,294 -12,392 0.01% 1,310,640
2010-04-08 2010-04-01 4.910 274,686 +2,754 0.01% 1,348,620
2010-04-07 2010-03-31 4.764 271,932 +17,211 0.01% 1,295,599
2010-04-01 2010-03-30 4.823 254,721 -17,211 0.01% 1,228,399
2010-03-30 2010-03-26 4.764 271,932 +30,979 0.01% 1,295,599
2010-03-26 2010-03-24 4.939 240,953 -10,326 0.01% 1,190,002
2010-03-25 2010-03-23 4.881 251,279 +3,442 0.01% 1,226,399
2010-03-24 2010-03-22 4.910 247,837 +10,327 0.01% 1,216,800
2010-03-23 2010-03-19 4.910 237,510 +6,884 0.01% 1,166,098
2010-03-19 2010-03-17 5.113 230,626 -24,095 0.01% 1,179,200
2010-03-18 2010-03-16 4.910 254,721 -16,523 0.01% 1,250,599
2010-03-17 2010-03-15 4.852 271,244 +17,211 0.01% 1,315,961
2010-03-16 2010-03-12 4.881 254,033 +26,849 0.01% 1,239,841
2010-03-15 2010-03-11 4.997 227,184 +3,442 0.01% 1,135,201
2010-03-12 2010-03-10 5.084 223,742 +3,443 0.01% 1,137,502
2010-03-10 2010-03-08 5.142 220,299 -3,443 0.01% 1,132,797
2010-03-09 2010-03-05 5.113 223,742 -6,884 0.01% 1,144,002
2010-03-04 2010-03-02 5.142 230,626 -15,146 0.01% 1,185,900
2010-03-03 2010-03-01 5.142 245,772 +4,819 0.01% 1,263,782
2010-03-02 2010-02-26 5.055 240,953 +19,965 0.01% 1,218,002
2010-03-01 2010-02-25 5.142 220,988 -3,442 0.01% 1,136,340
2010-02-26 2010-02-24 5.142 224,430 +4,131 0.01% 1,154,039
2010-02-24 2010-02-22 4.997 220,299 -3,443 0.01% 1,100,798
2010-02-23 2010-02-19 4.648 223,742 +3,443 0.01% 1,040,002
2010-02-22 2010-02-18 4.852 220,299 +3,442 0.01% 1,068,798
2010-02-19 2010-02-17 5.055 216,857 -6,885 0.01% 1,096,198
2010-02-18 2010-02-12 5.055 223,742 -3,442 0.01% 1,131,002
2010-02-12 2010-02-10 4.677 227,184 -30,979 0.01% 1,062,601
2010-02-10 2010-02-08 4.241 258,163 +20,653 0.01% 1,094,998
2010-02-09 2010-02-05 4.503 237,510 +13,768 0.01% 1,069,498
2010-02-05 2010-02-03 4.968 223,742 +3,443 0.01% 1,111,502
2010-02-04 2010-02-02 4.735 220,299 -13,769 0.01% 1,043,198
2010-02-03 2010-02-01 4.590 234,068 +17,211 0.01% 1,074,399
2010-02-01 2010-01-28 4.793 216,857 -3,442 0.01% 1,039,499
2010-01-28 2010-01-26 4.793 220,299 +1,376 0.01% 1,055,998
2010-01-27 2010-01-25 5.055 218,923 +19,277 0.01% 1,106,642
2010-01-26 2010-01-22 5.113 199,646 +17,210 0.01% 1,020,798
2010-01-25 2010-01-21 5.200 182,436 +3,443 0.01% 948,703
2010-01-21 2010-01-19 5.868 178,993 -17,211 0.01% 1,050,398
2010-01-19 2010-01-15 6.072 196,204 -3,442 0.01% 1,191,299
2010-01-18 2010-01-14 5.926 199,646 +30,979 0.01% 1,183,198
2010-01-15 2010-01-13 5.810 168,667 -3,442 0.01% 980,001
2010-01-11 2010-01-07 6.188 172,109 +17,211 0.01% 1,065,000
2010-01-08 2010-01-06 6.217 154,898 +3,442 0.01% 963,000
2010-01-06 2010-01-04 6.101 151,456 -6,884 0.01% 924,001
2010-01-05 2009-12-31 5.636 158,340 +10,326 0.01% 892,399
2010-01-04 2009-12-29 5.752 148,014 -17,211 0.01% 851,402
2009-12-29 2009-12-24 5.404 165,225 -3,442 0.01% 892,802
2009-12-23 2009-12-21 5.084 168,667 -68,843 0.01% 857,501
2009-12-17 2009-12-15 5.200 237,510 +110,149 0.01% 1,235,098
2009-12-16 2009-12-14 5.607 127,361 -10,326 0.00% 714,102
2009-12-15 2009-12-11 5.578 137,687 -13,769 0.00% 767,999
2009-12-14 2009-12-10 5.258 151,456 -117,034 0.01% 796,401
2009-12-11 2009-12-09 4.823 268,490 +103,265 0.01% 1,294,800
2009-12-09 2009-12-07 4.997 165,225 -8,949 0.01% 825,602
2009-12-08 2009-12-04 4.910 174,174 -1,377 0.01% 855,139
2009-12-07 2009-12-03 4.735 175,551 -3,442 0.01% 831,299
2009-12-01 2009-11-27 4.212 178,993 +1,377 0.01% 753,999
2009-11-30 2009-11-26 4.532 177,616 -5,508 0.01% 804,958
2009-11-27 2009-11-25 4.619 183,124 -6,884 0.01% 845,880
2009-11-26 2009-11-24 4.445 190,008 -10,327 0.01% 844,559
2009-11-25 2009-11-23 4.474 200,335 -1,377 0.01% 896,281
2009-11-24 2009-11-20 4.445 201,712 +3,442 0.01% 896,581
2009-11-23 2009-11-19 4.474 198,270 -21,341 0.01% 887,042
2009-11-20 2009-11-18 4.416 219,611 +3,442 0.01% 969,760
2009-11-19 2009-11-17 4.590 216,169 -28,914 0.01% 992,241
2009-11-18 2009-11-16 4.532 245,083 +33,045 0.01% 1,110,719
2009-11-17 2009-11-13 4.474 212,038 -6,885 0.01% 948,639
2009-11-16 2009-11-12 4.416 218,923 -27,537 0.01% 966,722
2009-11-12 2009-11-10 3.980 246,460 +6,884 0.01% 980,920
2009-11-11 2009-11-09 4.009 239,576 +24,096 0.01% 960,481
2009-11-10 2009-11-06 4.038 215,480 +8,949 0.01% 870,138
2009-11-05 2009-11-03 4.009 206,531 +6,885 0.01% 828,001
2009-11-04 2009-11-02 3.893 199,646 -3,443 0.01% 777,198
2009-10-30 2009-10-28 4.009 203,089 +10,327 0.01% 814,202
2009-10-29 2009-10-27 4.096 192,762 -10,327 0.01% 789,600
2009-10-28 2009-10-23 4.125 203,089 -6,884 0.01% 837,802
2009-10-27 2009-10-22 4.154 209,973 +6,884 0.01% 872,300
2009-10-23 2009-10-21 4.096 203,089 +13,769 0.01% 831,902
2009-10-19 2009-10-15 3.864 189,320 -6,884 0.01% 731,500
2009-10-13 2009-10-09 3.893 196,204 -2,066 0.01% 763,799
2009-10-06 2009-10-02 3.748 198,270 +6,885 0.01% 743,042
2009-09-28 2009-09-24 4.038 191,385 -27,538 0.01% 772,839
2009-09-25 2009-09-23 4.096 218,923 -3,442 0.01% 896,762
2009-09-23 2009-09-21 4.067 222,365 +27,538 0.01% 904,401
2009-09-21 2009-09-17 4.212 194,827 -13,769 0.01% 820,698
2009-09-18 2009-09-16 4.154 208,596 +6,884 0.01% 866,580
2009-09-14 2009-09-10 4.300 201,712 +6,885 0.01% 867,281
2009-09-04 2009-09-02 4.038 194,827 -1,377 0.01% 786,739
2009-08-28 2009-08-26 4.329 196,204 +10,326 0.01% 849,299
2009-08-26 2009-08-24 4.358 185,878 -3,442 0.01% 810,001
2009-08-24 2009-08-20 4.212 189,320 +1,377 0.01% 797,501
2009-08-21 2009-08-19 4.125 187,943 -10,327 0.01% 775,320
2009-08-19 2009-08-17 4.096 198,270 -3,442 0.01% 812,162
2009-08-17 2009-08-13 4.416 201,712 +3,442 0.01% 890,721
2009-08-13 2009-08-11 4.532 198,270 +10,327 0.01% 898,562
2009-08-12 2009-08-10 4.590 187,943 +5,507 0.01% 862,680
2009-08-11 2009-08-07 4.561 182,436 -41,306 0.01% 832,102
2009-08-10 2009-08-06 4.677 223,742 +3,443 0.01% 1,046,502
2009-08-07 2009-08-05 4.677 220,299 +17,210 0.01% 1,030,398
2009-08-06 2009-08-04 4.881 203,089 +20,653 0.01% 991,202
2009-08-05 2009-08-03 4.997 182,436 -48,878 0.01% 911,602
2009-08-04 2009-07-31 4.561 231,314 -17,211 0.01% 1,055,038
2009-08-03 2009-07-30 4.358 248,525 +6,884 0.01% 1,082,998
2009-07-30 2009-07-28 4.619 241,641 +41,306 0.01% 1,116,180
2009-07-29 2009-07-27 4.648 200,335 -30,979 0.01% 931,201
2009-07-27 2009-07-23 4.212 231,314 +17,210 0.01% 974,398
2009-07-24 2009-07-22 4.212 214,104 +17,211 0.01% 901,902
2009-07-23 2009-07-21 4.241 196,893 -6,884 0.01% 835,121
2009-07-22 2009-07-20 4.067 203,777 +17,211 0.01% 828,800
2009-07-20 2009-07-16 3.864 186,566 +6,884 0.01% 720,859
2009-07-17 2009-07-15 3.922 179,682 -34,422 0.01% 704,701
2009-07-16 2009-07-14 3.690 214,104 +17,211 0.01% 789,942
2009-07-15 2009-07-13 3.631 196,893 -3,442 0.01% 715,001
2009-07-14 2009-07-10 3.719 200,335 -30,979 0.01% 744,961
2009-07-13 2009-07-09 3.660 231,314 +27,537 0.01% 846,718
2009-07-06 2009-07-02 3.719 203,777 -6,884 0.01% 757,760
2009-07-03 2009-06-30 3.777 210,661 +6,884 0.01% 795,599
2009-07-02 2009-06-29 3.893 203,777 +10,327 0.01% 793,280
2009-06-29 2009-06-25 3.922 193,450 -27,538 0.01% 758,698
2009-06-25 2009-06-23 3.690 220,988 +6,884 0.01% 815,340
2009-06-24 2009-06-22 3.951 214,104 +27,538 0.01% 845,922
2009-06-23 2009-06-19 4.009 186,566 -6,884 0.01% 747,959
2009-06-22 2009-06-18 4.154 193,450 +17,210 0.01% 803,658
2009-06-19 2009-06-17 4.300 176,240 +6,885 0.01% 757,762
2009-06-18 2009-06-16 4.212 169,355 +6,884 0.01% 713,399
2009-06-17 2009-06-15 4.358 162,471 -19,276 0.01% 708,001
2009-06-16 2009-06-12 4.358 181,747 +6,196 0.01% 792,000
2009-06-15 2009-06-11 4.474 175,551 -9,638 0.01% 785,399
2009-06-12 2009-06-10 4.387 185,189 +20,653 0.01% 812,379
2009-06-11 2009-06-09 4.416 164,536 +68,155 0.01% 726,559
2009-06-10 2009-06-08 4.648 96,381 -65,401 0.00% 448,000
2009-06-09 2009-06-05 4.416 161,782 -22,030 0.01% 714,398
2009-06-08 2009-06-04 4.416 183,812 +10,326 0.01% 811,678
2009-06-05 2009-06-03 4.387 173,486 -1,377 0.01% 761,041
2009-06-04 2009-06-02 4.183 174,863 +10,327 0.01% 731,521
2009-06-03 2009-06-01 4.154 164,536 -41,306 0.01% 683,539
2009-06-02 2009-05-29 3.951 205,842 +30,979 0.01% 813,279
2009-06-01 2009-05-27 3.922 174,863 +10,327 0.01% 685,801
2009-05-26 2009-05-22 3.864 164,536 +58,237 0.01% 635,739
2009-05-25 2009-05-21 4.034 106,299 -3,519 0.00% 428,841
2009-05-22 2009-05-20 3.921 109,818 -7,040 0.00% 430,558
2009-05-21 2009-05-19 3.750 116,858 +28,158 0.00% 438,240
2009-05-20 2009-05-18 3.693 88,700 -7,039 0.00% 327,602
2009-05-19 2009-05-15 3.466 95,739 +3,520 0.00% 331,839
2009-05-18 2009-05-14 3.523 92,219 -63,357 0.00% 324,879
2009-05-15 2009-05-13 3.494 155,576 +14,079 0.01% 543,659
2009-05-14 2009-05-12 3.523 141,497 -10,559 0.01% 498,480
2009-05-13 2009-05-11 3.580 152,056 +45,757 0.01% 544,319
2009-05-12 2009-05-08 3.779 106,299 -13,375 0.00% 401,661
2009-05-11 2009-05-07 3.154 119,674 -31,678 0.00% 377,400
2009-05-07 2009-05-05 2.869 151,352 +24,638 0.01% 434,299
2009-05-06 2009-05-04 2.926 126,714 -35,198 0.00% 370,801
2009-05-05 2009-04-30 2.472 161,912 +10,560 0.01% 400,200
2009-05-04 2009-04-29 2.443 151,352 +3,519 0.01% 369,799
2009-04-30 2009-04-28 2.358 147,833 -10,559 0.01% 348,601
2009-04-29 2009-04-27 2.500 158,392 +3,520 0.01% 396,000
2009-04-28 2009-04-24 2.642 154,872 -10,560 0.01% 409,199
2009-04-24 2009-04-22 2.415 165,432 -52,797 0.01% 399,501
2009-04-23 2009-04-21 2.529 218,229 +38,718 0.01% 551,800
2009-04-22 2009-04-20 2.642 179,511 +21,119 0.01% 474,300
2009-04-21 2009-04-17 2.585 158,392 +7,040 0.01% 409,500
2009-04-20 2009-04-16 2.642 151,352 -21,119 0.01% 399,899
2009-04-17 2009-04-15 2.727 172,471 -17,599 0.01% 470,399
2009-04-16 2009-04-14 2.671 190,070 +59,837 0.01% 507,599
2009-04-14 2009-04-08 2.443 130,233 +14,079 0.00% 318,199
2009-04-09 2009-04-07 2.529 116,154 -17,599 0.00% 293,700
2009-04-08 2009-04-06 2.585 133,753 +7,039 0.00% 345,799
2009-04-07 2009-04-03 2.500 126,714 +7,040 0.00% 316,801
2009-03-31 2009-03-27 2.386 119,674 -7,040 0.00% 285,600
2009-03-27 2009-03-25 2.301 126,714 +7,040 0.00% 291,601
2009-03-25 2009-03-23 2.330 119,674 -24,639 0.00% 278,800
2009-03-24 2009-03-20 2.131 144,313 -10,559 0.01% 307,501
2009-03-23 2009-03-19 2.159 154,872 +7,039 0.01% 334,400
2009-03-19 2009-03-17 2.074 147,833 -7,039 0.01% 306,601
2009-03-18 2009-03-16 2.188 154,872 +7,039 0.01% 338,800
2009-03-17 2009-03-13 2.074 147,833 -10,559 0.01% 306,601
2009-03-16 2009-03-12 1.989 158,392 +10,559 0.01% 315,000
2009-03-13 2009-03-11 2.017 147,833 +24,639 0.01% 298,201
2009-03-12 2009-03-10 2.017 123,194 +38,718 0.00% 248,500
2009-03-10 2009-03-06 2.017 84,476 -7,039 0.00% 170,401
2009-03-06 2009-03-04 2.188 91,515 -14,080 0.00% 200,199
2009-03-05 2009-03-03 2.074 105,595 -7,039 0.00% 219,001
2009-03-04 2009-03-02 2.017 112,634 +7,039 0.00% 227,199
2009-03-02 2009-02-26 2.244 105,595 +14,080 0.00% 237,001
2009-02-27 2009-02-25 2.301 91,515 -7,040 0.00% 210,599
2009-02-23 2009-02-19 2.529 98,555 -24,639 0.00% 249,200
2009-02-20 2009-02-18 2.472 123,194 -17,599 0.00% 304,501
2009-02-19 2009-02-17 2.443 140,793 +35,198 0.01% 344,000
2009-02-18 2009-02-16 2.671 105,595 +7,040 0.00% 282,001
2009-02-17 2009-02-13 2.443 98,555 -84,476 0.00% 240,800
2009-02-13 2009-02-11 2.415 183,031 +63,357 0.01% 442,001
2009-02-12 2009-02-10 2.472 119,674 +28,159 0.00% 295,800
2009-02-11 2009-02-09 2.500 91,515 -45,758 0.00% 228,799
2009-02-10 2009-02-06 2.415 137,273 +17,599 0.01% 331,500
2009-02-09 2009-02-05 2.358 119,674 +21,119 0.00% 282,200
2009-02-06 2009-02-04 2.330 98,555 +7,040 0.00% 229,600
2009-02-04 2009-02-02 2.188 91,515 -24,639 0.00% 200,199
2009-02-03 2009-01-30 2.301 116,154 +17,599 0.00% 267,300
2009-02-02 2009-01-29 2.159 98,555 +7,040 0.00% 212,800
2009-01-30 2009-01-23 2.074 91,515 -7,040 0.00% 189,799
2009-01-23 2009-01-21 2.074 98,555 +7,040 0.00% 204,400
2009-01-21 2009-01-19 2.301 91,515 +17,599 0.00% 210,599
2009-01-20 2009-01-16 2.330 73,916 -17,599 0.00% 172,199
2009-01-19 2009-01-15 2.330 91,515 +24,638 0.00% 213,199
2009-01-16 2009-01-14 2.386 66,877 -17,599 0.00% 159,601
2009-01-15 2009-01-13 2.301 84,476 +17,599 0.00% 194,401
2009-01-07 2009-01-05 2.727 66,877 -10,559 0.00% 182,401
2009-01-06 2009-01-02 2.614 77,436 +3,520 0.00% 202,400
2009-01-02 2008-12-29 2.500 73,916 -24,639 0.00% 184,799
2008-12-30 2008-12-24 2.443 98,555 +17,599 0.00% 240,800
2008-12-29 2008-12-22 2.472 80,956 +10,560 0.00% 200,100
2008-12-23 2008-12-19 2.614 70,396 -17,600 0.00% 183,999
2008-12-22 2008-12-18 2.614 87,996 -10,559 0.00% 230,001
2008-12-19 2008-12-17 2.472 98,555 +10,559 0.00% 243,600
2008-12-17 2008-12-15 2.216 87,996 -24,638 0.00% 195,001
2008-12-16 2008-12-12 2.244 112,634 +3,519 0.00% 252,799
2008-12-15 2008-12-11 2.529 109,115 +14,080 0.00% 275,901
2008-12-12 2008-12-10 2.642 95,035 -10,560 0.00% 251,099
2008-12-11 2008-12-09 2.500 105,595 +42,238 0.00% 264,001
2008-12-10 2008-12-08 2.585 63,357 -35,198 0.00% 163,800
2008-12-08 2008-12-04 2.188 98,555 -70,396 0.00% 215,600
2008-12-05 2008-12-03 2.244 168,951 +70,396 0.01% 379,199
2008-12-04 2008-12-02 2.046 98,555 -14,079 0.00% 201,600
2008-12-03 2008-12-01 2.216 112,634 -7,040 0.00% 249,599
2008-12-01 2008-11-27 1.989 119,674 -3,520 0.00% 238,000
2008-11-28 2008-11-26 1.875 123,194 -7,039 0.00% 231,000
2008-11-27 2008-11-25 1.761 130,233 -28,159 0.01% 229,399
2008-11-26 2008-11-24 1.904 158,392 -10,559 0.01% 301,500
2008-11-25 2008-11-21 1.989 168,951 +7,039 0.01% 335,999
2008-11-24 2008-11-20 1.847 161,912 +28,159 0.01% 299,000
2008-11-21 2008-11-19 2.074 133,753 +10,559 0.01% 277,399
2008-11-20 2008-11-18 2.216 123,194 +21,119 0.00% 273,000
2008-11-19 2008-11-17 2.358 102,075 +17,599 0.00% 240,700
2008-11-17 2008-11-13 2.415 84,476 -7,039 0.00% 204,001
2008-11-13 2008-11-11 2.784 91,515 +31,678 0.00% 254,799
2008-11-12 2008-11-10 2.557 59,837 -10,559 0.00% 153,000
2008-11-10 2008-11-06 1.790 70,396 +3,519 0.00% 125,999
2008-11-07 2008-11-05 1.705 66,877 -28,158 0.00% 114,001
2008-11-04 2008-10-31 1.761 95,035 +35,198 0.00% 167,400
2008-11-03 2008-10-30 1.648 59,837 -17,599 0.00% 98,600
2008-10-31 2008-10-29 1.264 77,436 -3,520 0.00% 97,900
2008-10-28 2008-10-24 1.094 80,956 -3,520 0.00% 88,550
2008-10-27 2008-10-23 1.349 84,476 -7,039 0.00% 114,000
2008-10-24 2008-10-22 1.421 91,515 -3,520 0.00% 129,999
2008-10-23 2008-10-21 1.506 95,035 +3,520 0.00% 143,100
2008-10-22 2008-10-20 1.449 91,515 -10,560 0.00% 132,599
2008-10-21 2008-10-17 1.406 102,075 -7,040 0.00% 143,550
2008-10-20 2008-10-16 1.506 109,115 +14,080 0.00% 164,301
2008-10-17 2008-10-15 1.506 95,035 +10,559 0.00% 143,100
2008-10-15 2008-10-13 1.989 84,476 +7,040 0.00% 168,001
2008-10-14 2008-10-10 1.960 77,436 -3,520 0.00% 151,800
2008-10-10 2008-10-08 2.102 80,956 +7,040 0.00% 170,200
2008-10-06 2008-10-02 2.926 73,916 -158,392 0.00% 216,299
2008-10-03 2008-09-30 3.097 232,308 -7,040 0.01% 719,399
2008-10-02 2008-09-29 3.154 239,348 +7,040 0.01% 754,800
2008-09-30 2008-09-26 3.267 232,308 +137,273 0.01% 758,999
2008-09-29 2008-09-25 3.409 95,035 -144,313 0.00% 323,999
2008-09-26 2008-09-24 3.296 239,348 -7,040 0.01% 788,800
2008-09-25 2008-09-23 3.296 246,388 +10,560 0.01% 812,001
2008-09-24 2008-09-22 3.693 235,828 +109,818 0.01% 871,000
2008-09-23 2008-09-19 3.580 126,010 +10,560 0.00% 451,081
2008-09-22 2008-09-18 3.324 115,450 +20,415 0.00% 383,759
2008-09-18 2008-09-16 3.750 95,035 +7,039 0.00% 356,399
2008-09-17 2008-09-12 3.722 87,996 -3,519 0.00% 327,502
2008-09-16 2008-09-11 3.638 91,515 -15,692 0.00% 332,916
2008-09-12 2008-09-10 3.442 107,207 +3,574 0.00% 369,001
2008-09-11 2008-09-09 3.778 103,633 +7,147 0.00% 391,499
2008-09-10 2008-09-08 4.058 96,486 +3,573 0.00% 391,499
2008-09-09 2008-09-05 4.142 92,913 +7,148 0.00% 384,802
2008-09-08 2008-09-04 4.114 85,765 +7,147 0.00% 352,798
2008-09-05 2008-09-03 4.421 78,618 -7,147 0.00% 347,599
2008-09-04 2008-09-02 4.953 85,765 +7,147 0.00% 424,798
2008-09-03 2008-09-01 5.373 78,618 -3,574 0.00% 422,398
2008-09-02 2008-08-29 5.233 82,192 +10,721 0.00% 430,101
2008-09-01 2008-08-28 5.065 71,471 +3,573 0.00% 361,999
2008-08-18 2008-08-14 5.513 67,898 +7,147 0.00% 374,302
2008-08-13 2008-08-11 5.904 60,751 +10,721 0.00% 358,703
2008-08-05 2008-08-01 7.108 50,030 -3,573 0.00% 355,601
2008-08-04 2008-07-31 7.276 53,603 -3,574 0.00% 389,997
2008-08-01 2008-07-30 7.164 57,177 +3,574 0.00% 409,600
2008-07-31 2008-07-29 7.024 53,603 +3,573 0.00% 376,497
2008-07-16 2008-07-14 7.304 50,030 -3,573 0.00% 365,401
2008-07-14 2008-07-10 7.723 53,603 +3,573 0.00% 413,997
2008-07-11 2008-07-09 7.276 50,030 -3,573 0.00% 364,001
2008-07-09 2008-07-07 6.968 53,603 +3,573 0.00% 373,497
2008-07-04 2008-07-02 6.968 50,030 -7,147 0.00% 348,601
2008-06-25 2008-06-23 7.052 57,177 +7,147 0.00% 403,200
2008-06-19 2008-06-17 7.472 50,030 -17,868 0.00% 373,801
2008-06-18 2008-06-16 7.024 67,898 -3,573 0.00% 476,902
2008-06-17 2008-06-13 6.436 71,471 +10,720 0.00% 459,999
2008-06-11 2008-06-06 6.940 60,751 +3,574 0.00% 421,603
2008-06-06 2008-06-04 7.304 57,177 +7,147 0.00% 417,600
2008-06-04 2008-06-02 7.723 50,030 +7,147 0.00% 386,401
2008-06-03 2008-05-30 7.560 42,883 +2,434 0.00% 324,205
2008-06-02 2008-05-29 7.506 40,449 -3,677 0.00% 303,603
2008-05-29 2008-05-27 7.560 44,126 -14,708 0.00% 333,602
2008-05-27 2008-05-23 7.533 58,834 -3,677 0.00% 443,198
2008-05-23 2008-05-21 7.642 62,511 +25,740 0.00% 477,697
2008-05-20 2008-05-16 7.805 36,771 +14,708 0.00% 286,997
2008-05-19 2008-05-15 7.615 22,063 -11,031 0.00% 168,001
2008-05-16 2008-05-14 7.234 33,094 +11,031 0.00% 239,398
2008-05-13 2008-05-08 6.799 22,063 -3,677 0.00% 150,001
2008-05-08 2008-05-06 7.152 25,740 -7,354 0.00% 184,100
2008-05-07 2008-05-05 7.098 33,094 +3,677 0.00% 234,898
2008-05-06 2008-05-02 6.962 29,417 -14,709 0.00% 204,799
2008-05-05 2008-04-30 6.608 44,126 +14,709 0.00% 291,602
2008-05-02 2008-04-29 7.016 29,417 +7,354 0.00% 206,399
2008-04-28 2008-04-24 7.370 22,063 -11,031 0.00% 162,601
2008-04-25 2008-04-23 7.125 33,094 +11,031 0.00% 235,798
2008-04-22 2008-04-18 6.962 22,063 -11,031 0.00% 153,601
2008-04-21 2008-04-17 5.983 33,094 -3,677 0.00% 197,998
2008-04-18 2008-04-16 5.711 36,771 +3,677 0.00% 209,998
2008-04-02 2008-03-31 4.977 33,094 -7,355 0.00% 164,699
2008-04-01 2008-03-28 4.705 40,449 +7,355 0.00% 190,302
2008-03-25 2008-03-19 3.889 33,094 -25,740 0.00% 128,699
2008-03-20 2008-03-18 3.780 58,834 +22,798 0.00% 222,399
2008-02-15 2008-02-13 5.194 36,036 -11,031 0.00% 187,180
2008-02-13 2008-02-11 4.922 47,067 +11,031 0.00% 231,678
2008-02-01 2008-01-30 6.119 36,036 -7,354 0.00% 220,500
2008-01-29 2008-01-25 7.098 43,390 +7,354 0.00% 307,978
2008-01-15 2008-01-11 9.518 36,036 -7,354 0.00% 343,000
2008-01-14 2008-01-10 9.382 43,390 -14,709 0.00% 407,097
2007-12-27 2007-12-20 7.751 58,099 -3,677 0.00% 450,301
2007-12-07 2007-12-05 9.355 61,776 +3,677 0.00% 577,920
2007-12-05 2007-12-03 9.056 58,099 +7,354 0.00% 526,141
2007-11-29 2007-11-27 9.056 50,745 +3,678 0.00% 459,544
2007-11-23 2007-11-21 8.974 47,067 -3,678 0.00% 422,396
2007-11-22 2007-11-20 9.491 50,745 +3,678 0.00% 481,624
2007-11-19 2007-11-15 9.464 47,067 -7,355 0.00% 445,436
2007-11-16 2007-11-14 9.817 54,422 -3,677 0.00% 534,283
2007-11-15 2007-11-13 9.409 58,099 +3,677 0.00% 546,681
2007-11-14 2007-11-12 9.926 54,422 +3,677 0.00% 540,203
2007-11-09 2007-11-07 10.905 50,745 -3,677 0.00% 553,385
2007-11-07 2007-11-05 10.987 54,422 +3,677 0.00% 597,923
2007-11-05 2007-11-01 11.803 50,745 -7,354 0.00% 598,925
2007-10-31 2007-10-29 11.395 58,099 +7,354 0.00% 662,022
2007-10-29 2007-10-25 10.878 50,745 +7,355 0.00% 552,005
2007-10-26 2007-10-24 11.068 43,390 +3,677 0.00% 480,257
2007-10-25 2007-10-23 11.259 39,713 -14,709 0.00% 447,119
2007-10-23 2007-10-18 10.987 54,422 -7,354 0.00% 597,923
2007-10-22 2007-10-17 10.742 61,776 +3,677 0.00% 663,600
2007-10-18 2007-10-16 9.981 58,099 +3,677 0.00% 579,862
2007-10-17 2007-10-15 10.280 54,422 +3,677 0.00% 559,443
2007-10-16 2007-10-12 10.552 50,745 +7,355 0.00% 535,445
2007-10-15 2007-10-11 10.851 43,390 -3,677 0.00% 470,817
2007-10-12 2007-10-10 10.035 47,067 -3,678 0.00% 472,316
2007-10-10 2007-10-08 8.784 50,745 +11,032 0.00% 445,744
2007-10-09 2007-10-05 9.002 39,713 -11,032 0.00% 357,479
2007-10-08 2007-10-04 8.784 50,745 +11,032 0.00% 445,744
2007-10-05 2007-10-03 10.008 39,713 -45,597 0.00% 397,439
2007-09-27 2007-09-24 8.512 85,310 -7,354 0.00% 726,163
2007-09-25 2007-09-21 8.621 92,664 -14,709 0.00% 798,840
2007-09-24 2007-09-20 8.539 107,373 +14,709 0.00% 916,884
2007-09-21 2007-09-19 8.730 92,664 -5,883 0.00% 808,920
2007-09-19 2007-09-17 7.995 98,547 -7,355 0.00% 787,917
2007-09-18 2007-09-14 8.159 105,902 +3,677 0.00% 864,003
2007-09-17 2007-09-13 8.267 102,225 -47,802 0.00% 845,124
2007-09-14 2007-09-12 8.512 150,027 +18,385 0.01% 1,277,037
2007-09-13 2007-09-11 8.403 131,642 +80,897 0.01% 1,106,223
2007-09-12 2007-09-10 8.131 50,745 -18,385 0.00% 412,624
2007-09-11 2007-09-07 7.451 69,130 +3,677 0.00% 515,118
2007-09-10 2007-09-06 7.288 65,453 -25,740 0.00% 477,039
2007-09-07 2007-09-05 7.234 91,193 +7,354 0.00% 659,679
2007-09-06 2007-09-04 7.125 83,839 +22,063 0.00% 597,361
2007-09-05 2007-09-03 7.315 61,776 -11,031 0.00% 451,920
2007-09-03 2007-08-30 6.853 72,807 +40,448 0.00% 498,957
2007-08-30 2007-08-28 6.581 32,359 -23,534 0.00% 212,961
2007-08-28 2007-08-24 6.255 55,893 -14,708 0.00% 349,603
2007-08-27 2007-08-23 5.711 70,601 +2,942 0.00% 403,199
2007-08-23 2007-08-21 4.814 67,659 +14,708 0.00% 325,678
2007-08-21 2007-08-17 4.895 52,951 -7,354 0.00% 259,201
2007-08-09 2007-08-07 5.493 60,305 +18,386 0.00% 331,279
2007-08-07 2007-08-03 6.391 41,919 -33,830 0.00% 267,897
2007-08-06 2007-08-02 5.929 75,749 -37,507 0.00% 449,079
2007-08-01 2007-07-30 7.044 113,256 +18,386 0.00% 797,720
2007-07-31 2007-07-27 7.343 94,870 +11,031 0.00% 696,598
2007-07-26 2007-07-24 6.282 83,839 -18,386 0.00% 526,681
2007-07-24 2007-07-20 5.276 102,225 +18,386 0.00% 539,322
2007-07-19 2007-07-17 5.303 83,839 -18,386 0.00% 444,601
2007-07-18 2007-07-16 5.303 102,225 -33,829 0.00% 542,102
2007-07-17 2007-07-13 5.194 136,054 -18,386 0.01% 706,699
2007-07-16 2007-07-12 5.085 154,440 +36,771 0.01% 785,400
2007-07-12 2007-07-10 5.330 117,669 +18,386 0.01% 627,202
2007-07-11 2007-07-09 5.412 99,283 -36,771 0.00% 537,301
2007-07-09 2007-07-05 4.814 136,054 +7,354 0.01% 654,899
2007-06-28 2007-06-26 4.297 128,700 +7,354 0.01% 553,000
2007-06-26 2007-06-22 4.324 121,346 0.01% 524,701

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top