History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.938 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 2.123 0 +0
2023-08-01 2023-07-28 2.273 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.284 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.319 0 +0
2023-07-24 2023-07-20 2.365 0 +0
2023-07-21 2023-07-19 2.342 0 +0
2023-07-20 2023-07-18 2.342 0 +0
2023-07-19 2023-07-14 2.307 0 +0
2023-07-18 2023-07-13 2.307 0 +0
2023-07-14 2023-07-12 2.449 0 +0
2023-07-13 2023-07-11 2.437 0 +0
2023-07-12 2023-07-10 2.449 0 +0
2023-07-11 2023-07-07 2.389 0 +0
2023-07-10 2023-07-06 2.389 0 +0
2023-07-07 2023-07-05 2.352 0 +0
2023-07-06 2023-07-04 2.328 0 +0
2023-07-05 2023-07-03 2.315 0 +0
2023-07-04 2023-06-30 2.218 0 +0
2023-07-03 2023-06-29 2.218 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.255 0 +0
2023-06-27 2023-06-23 2.303 0 +0
2023-06-26 2023-06-21 2.389 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.449 0 +0
2023-06-20 2023-06-16 2.486 0 +0
2023-06-19 2023-06-15 2.437 0 +0
2023-06-16 2023-06-14 2.486 0 +0
2023-06-15 2023-06-13 2.547 0 +0
2023-06-14 2023-06-12 2.547 0 +0
2023-06-13 2023-06-09 2.523 0 +0
2023-06-12 2023-06-08 2.498 0 +0
2023-06-09 2023-06-07 2.449 0 +0
2023-06-08 2023-06-06 2.437 0 +0
2023-06-07 2023-06-05 2.462 0 +0
2023-06-06 2023-06-02 2.523 0 +0
2023-06-05 2023-06-01 2.449 0 +0
2023-06-02 2023-05-31 2.547 0 +0
2023-06-01 2023-05-30 2.535 0 +0
2023-05-31 2023-05-29 2.559 0 +0
2023-05-30 2023-05-25 2.523 0 +0
2023-05-29 2023-05-24 2.547 0 +0
2023-05-25 2023-05-23 2.657 0 +0
2023-05-24 2023-05-22 2.742 0 +0
2023-05-23 2023-05-19 2.754 0 +0
2023-05-22 2023-05-18 2.705 0 +0
2023-05-19 2023-05-17 2.705 0 +0
2023-05-18 2023-05-16 2.669 0 +0
2023-05-17 2023-05-15 2.632 0 +0
2023-05-16 2023-05-12 2.608 0 +0
2023-05-15 2023-05-11 2.608 0 +0
2023-05-12 2023-05-10 2.559 0 +0
2023-05-11 2023-05-09 2.486 0 +0
2023-05-10 2023-05-08 2.535 0 +0
2023-05-09 2023-05-05 2.449 0 +0
2023-05-08 2023-05-04 2.376 0 +0
2023-05-05 2023-05-03 2.352 0 +0
2023-05-04 2023-05-02 2.376 0 +0
2023-05-03 2023-04-28 2.474 0 +0
2023-05-02 2023-04-27 2.425 0 +0
2023-04-28 2023-04-26 2.376 0 +0
2023-04-27 2023-04-25 2.376 0 +0
2023-04-26 2023-04-24 2.364 0 +0
2023-04-25 2023-04-21 2.425 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.632 0 +0
2023-04-20 2023-04-18 2.632 0 +0
2023-04-19 2023-04-17 2.608 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.681 0 +0
2023-04-14 2023-04-12 2.620 0 +0
2023-04-13 2023-04-11 2.608 0 +0
2023-04-12 2023-04-06 2.584 0 +0
2023-04-11 2023-04-04 2.523 0 +0
2023-04-06 2023-04-03 2.462 0 +0
2023-04-04 2023-03-31 2.462 0 +0
2023-04-03 2023-03-30 2.413 0 +0
2023-03-31 2023-03-29 2.352 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.291 0 +0
2023-03-28 2023-03-24 2.242 0 +0
2023-03-27 2023-03-23 2.230 0 +0
2023-03-24 2023-03-22 2.157 0 +0
2023-03-23 2023-03-21 2.169 0 +0
2023-03-22 2023-03-20 2.096 0 +0
2023-03-21 2023-03-17 2.218 0 +0
2023-03-20 2023-03-16 2.169 0 +0
2023-03-17 2023-03-15 2.194 0 +0
2023-03-16 2023-03-14 2.133 0 +0
2023-03-15 2023-03-13 2.145 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.157 0 +0
2023-03-10 2023-03-08 2.218 0 +0
2023-03-09 2023-03-07 2.145 0 +0
2023-03-08 2023-03-06 2.194 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.084 0 +0
2023-03-03 2023-03-01 2.035 0 +0
2023-03-02 2023-02-28 1.999 0 +0
2023-03-01 2023-02-27 1.986 0 +0
2023-02-28 2023-02-24 2.023 0 +0
2023-02-27 2023-02-23 2.047 0 +0
2023-02-24 2023-02-22 2.035 0 +0
2023-02-23 2023-02-21 2.047 0 +0
2023-02-22 2023-02-20 2.047 0 +0
2023-02-21 2023-02-17 2.035 0 +0
2023-02-20 2023-02-16 2.035 0 +0
2023-02-17 2023-02-15 2.047 0 +0
2023-02-16 2023-02-14 2.060 0 +0
2023-02-15 2023-02-13 2.084 0 +0
2023-02-14 2023-02-10 2.072 0 +0
2023-02-13 2023-02-09 2.060 0 +0
2023-02-10 2023-02-08 2.047 0 +0
2023-02-09 2023-02-07 2.084 0 +0
2023-02-08 2023-02-06 2.072 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.181 0 +0
2023-02-03 2023-02-01 2.218 0 +0
2023-02-02 2023-01-31 2.291 0 +0
2023-02-01 2023-01-30 2.303 0 +0
2023-01-31 2023-01-27 2.303 0 +0
2023-01-30 2023-01-26 2.328 0 +0
2023-01-27 2023-01-20 2.315 0 +0
2023-01-26 2023-01-19 2.315 0 +0
2023-01-20 2023-01-18 2.340 0 +0
2023-01-19 2023-01-17 2.340 0 +0
2023-01-18 2023-01-16 2.364 0 +0
2023-01-17 2023-01-13 2.291 0 +0
2023-01-16 2023-01-12 2.328 0 +0
2023-01-13 2023-01-11 2.315 0 +0
2023-01-12 2023-01-10 2.279 0 +0
2023-01-11 2023-01-09 2.328 0 +0
2023-01-10 2023-01-06 2.315 0 +0
2023-01-09 2023-01-05 2.328 0 +0
2023-01-06 2023-01-04 2.340 0 +0
2023-01-05 2023-01-03 2.328 0 +0
2023-01-04 2022-12-30 2.315 0 +0
2023-01-03 2022-12-29 2.315 0 +0
2022-12-30 2022-12-28 2.206 0 +0
2022-12-29 2022-12-23 2.194 0 +0
2022-12-28 2022-12-22 2.194 0 +0
2022-12-23 2022-12-21 2.218 0 +0
2022-12-22 2022-12-20 2.194 0 +0
2022-12-21 2022-12-19 2.230 0 +0
2022-12-20 2022-12-16 2.218 0 +0
2022-12-19 2022-12-15 2.145 0 +0
2022-12-16 2022-12-14 2.145 0 +0
2022-12-15 2022-12-13 2.133 0 +0
2022-12-14 2022-12-12 2.120 0 +0
2022-12-13 2022-12-09 2.145 0 +0
2022-12-12 2022-12-08 2.133 0 +0
2022-12-09 2022-12-07 2.120 0 +0
2022-12-08 2022-12-06 2.096 0 +0
2022-12-07 2022-12-05 2.047 0 +0
2022-12-06 2022-12-02 1.999 0 +0
2022-12-05 2022-12-01 2.011 0 +0
2022-12-02 2022-11-30 2.011 0 +0
2022-12-01 2022-11-29 1.986 0 +0
2022-11-30 2022-11-28 1.986 0 +0
2022-11-29 2022-11-25 1.950 0 +0
2022-11-28 2022-11-24 1.974 0 +0
2022-11-25 2022-11-23 1.950 0 +0
2022-11-24 2022-11-22 1.974 0 +0
2022-11-23 2022-11-21 1.938 0 +0
2022-11-22 2022-11-18 1.962 0 +0
2022-11-21 2022-11-17 1.950 0 +0
2022-11-18 2022-11-16 1.913 0 +0
2022-11-17 2022-11-15 1.974 0 +0
2022-11-16 2022-11-14 1.901 0 +0
2022-11-15 2022-11-11 1.950 0 +0
2022-11-14 2022-11-10 1.938 0 +0
2022-11-11 2022-11-09 1.925 0 +0
2022-11-10 2022-11-08 1.950 0 +0
2022-11-09 2022-11-07 1.925 0 +0
2022-11-08 2022-11-04 1.865 0 +0
2022-11-07 2022-11-03 1.865 0 +0
2022-11-04 2022-11-02 1.901 0 +0
2022-11-03 2022-11-01 1.755 0 +0
2022-11-02 2022-10-31 1.743 0 +0
2022-11-01 2022-10-28 1.779 0 +0
2022-10-31 2022-10-27 1.840 0 +0
2022-10-28 2022-10-26 1.791 0 +0
2022-10-27 2022-10-25 1.694 0 +0
2022-10-26 2022-10-24 1.523 0 +0
2022-10-25 2022-10-21 1.657 0 +0
2022-10-24 2022-10-20 1.596 0 +0
2022-10-21 2022-10-19 1.657 0 +0
2022-10-20 2022-10-18 1.609 0 +0
2022-10-19 2022-10-17 1.511 0 +0
2022-10-18 2022-10-14 1.536 0 +0
2022-10-17 2022-10-13 1.523 0 +0
2022-10-14 2022-10-12 1.499 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.487 0 +0
2022-10-11 2022-10-07 1.536 0 +0
2022-10-10 2022-10-06 1.560 0 +0
2022-10-07 2022-10-05 1.548 0 +0
2022-10-06 2022-10-03 1.499 0 +0
2022-10-05 2022-09-30 1.450 0 +0
2022-10-03 2022-09-29 1.462 0 +0
2022-09-30 2022-09-28 1.673 0 +0
2022-09-29 2022-09-27 1.723 0 +0
2022-09-28 2022-09-26 1.685 0 +0
2022-09-27 2022-09-23 1.723 0 +0
2022-09-26 2022-09-22 1.748 0 +0
2022-09-23 2022-09-21 1.710 0 +0
2022-09-22 2022-09-20 1.723 0 +0
2022-09-21 2022-09-19 1.660 0 +0
2022-09-20 2022-09-16 1.622 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.559 0 +0
2022-09-15 2022-09-13 1.597 0 +0
2022-09-14 2022-09-09 1.585 0 +0
2022-09-13 2022-09-08 1.547 0 +0
2022-09-09 2022-09-07 1.572 0 +0
2022-09-08 2022-09-06 1.597 0 +0
2022-09-07 2022-09-05 1.622 0 +0
2022-09-06 2022-09-02 1.635 0 +0
2022-09-05 2022-09-01 1.660 0 +0
2022-09-02 2022-08-31 1.685 0 +0
2022-09-01 2022-08-30 1.685 0 +0
2022-08-31 2022-08-29 1.685 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.736 0 +0
2022-08-26 2022-08-24 1.685 0 +0
2022-08-25 2022-08-23 1.748 0 +0
2022-08-24 2022-08-22 1.597 0 +0
2022-08-23 2022-08-19 1.597 0 +0
2022-08-22 2022-08-18 1.597 0 +0
2022-08-19 2022-08-17 1.622 0 +0
2022-08-18 2022-08-16 1.647 0 +0
2022-08-17 2022-08-15 1.622 0 +0
2022-08-16 2022-08-12 1.635 0 +0
2022-08-15 2022-08-11 1.622 0 +0
2022-08-12 2022-08-10 1.610 0 +0
2022-08-11 2022-08-09 1.660 0 +0
2022-08-10 2022-08-08 1.635 0 +0
2022-08-09 2022-08-05 1.635 0 +0
2022-08-08 2022-08-04 1.622 0 +0
2022-08-05 2022-08-03 1.547 0 +0
2022-08-04 2022-08-02 1.597 0 +0
2022-08-03 2022-08-01 1.660 0 +0
2022-08-02 2022-07-29 1.698 0 +0
2022-08-01 2022-07-28 1.736 0 +0
2022-07-29 2022-07-27 1.736 0 +0
2022-07-28 2022-07-26 1.736 0 +0
2022-07-27 2022-07-25 1.610 0 +0
2022-07-26 2022-07-22 1.559 0 +0
2022-07-25 2022-07-21 1.547 0 +0
2022-07-22 2022-07-20 1.547 0 +0
2022-07-21 2022-07-19 1.559 0 +0
2022-07-20 2022-07-18 1.421 0 +0
2022-07-19 2022-07-15 1.371 0 +0
2022-07-18 2022-07-14 1.396 0 +0
2022-07-15 2022-07-13 1.556 0 +0
2022-07-14 2022-07-12 1.517 0 +0
2022-07-13 2022-07-11 1.543 0 +0
2022-07-12 2022-07-08 1.543 0 +0
2022-07-11 2022-07-07 1.543 0 +0
2022-07-08 2022-07-06 1.530 0 +0
2022-07-07 2022-07-05 1.530 0 +0
2022-07-06 2022-07-04 1.517 0 +0
2022-07-05 2022-06-30 1.556 0 +0
2022-07-04 2022-06-29 1.556 0 +0
2022-06-30 2022-06-28 1.556 0 +0
2022-06-29 2022-06-27 1.530 0 +0
2022-06-28 2022-06-24 1.504 0 +0
2022-06-27 2022-06-23 1.490 0 +0
2022-06-24 2022-06-22 1.464 0 +0
2022-06-23 2022-06-21 1.504 0 +0
2022-06-22 2022-06-20 1.477 0 +0
2022-06-21 2022-06-17 1.477 0 +0
2022-06-20 2022-06-16 1.490 0 +0
2022-06-17 2022-06-15 1.517 0 +0
2022-06-16 2022-06-14 1.504 0 +0
2022-06-15 2022-06-13 1.543 0 +0
2022-06-14 2022-06-10 1.570 0 +0
2022-06-13 2022-06-09 1.583 0 +0
2022-06-10 2022-06-08 1.596 0 +0
2022-06-09 2022-06-07 1.556 0 +0
2022-06-08 2022-06-06 1.543 0 +0
2022-06-07 2022-06-02 1.530 0 +0
2022-06-06 2022-06-01 1.543 0 +0
2022-06-02 2022-05-31 1.490 0 +0
2022-06-01 2022-05-30 1.504 0 +0
2022-05-31 2022-05-27 1.490 0 +0
2022-05-30 2022-05-26 1.477 0 +0
2022-05-27 2022-05-25 1.477 0 +0
2022-05-26 2022-05-24 1.464 0 +0
2022-05-25 2022-05-23 1.477 0 +0
2022-05-24 2022-05-20 1.517 0 +0
2022-05-23 2022-05-19 1.490 0 +0
2022-05-20 2022-05-18 1.504 0 +0
2022-05-19 2022-05-17 1.504 0 +0
2022-05-18 2022-05-16 1.477 0 +0
2022-05-17 2022-05-13 1.398 0 +0
2022-05-16 2022-05-12 1.372 0 +0
2022-05-13 2022-05-11 1.424 0 +0
2022-05-12 2022-05-10 1.385 0 +0
2022-05-11 2022-05-06 1.359 0 +0
2022-05-10 2022-05-05 1.424 0 +0
2022-05-06 2022-05-04 1.385 0 +0
2022-05-05 2022-05-03 1.424 0 +0
2022-05-04 2022-04-29 1.424 0 +0
2022-05-03 2022-04-28 1.372 0 +0
2022-04-29 2022-04-27 1.385 0 +0
2022-04-28 2022-04-26 1.332 0 +0
2022-04-27 2022-04-25 1.345 0 +0
2022-04-26 2022-04-22 1.451 0 +0
2022-04-25 2022-04-21 1.438 0 +0
2022-04-22 2022-04-20 1.504 0 +0
2022-04-21 2022-04-19 1.543 0 +0
2022-04-20 2022-04-14 1.570 0 +0
2022-04-19 2022-04-13 1.556 0 +0
2022-04-14 2022-04-12 1.570 0 +0
2022-04-13 2022-04-11 1.543 0 +0
2022-04-12 2022-04-08 1.596 0 +0
2022-04-11 2022-04-07 1.622 0 +0
2022-04-08 2022-04-06 1.622 0 +0
2022-04-07 2022-04-04 1.636 0 +0
2022-04-06 2022-04-01 1.583 0 +0
2022-04-04 2022-03-31 1.530 0 +0
2022-04-01 2022-03-30 1.596 0 +0
2022-03-31 2022-03-29 1.530 0 +0
2022-03-30 2022-03-28 1.556 0 +0
2022-03-29 2022-03-25 1.596 0 +0
2022-03-28 2022-03-24 1.649 0 +0
2022-03-25 2022-03-23 1.596 0 +0
2022-03-24 2022-03-22 1.570 0 +0
2022-03-23 2022-03-21 1.490 0 +0
2022-03-22 2022-03-18 1.530 0 +0
2022-03-21 2022-03-17 1.438 0 +0
2022-03-18 2022-03-16 1.345 0 +0
2022-03-17 2022-03-15 1.213 0 +0
2022-03-16 2022-03-14 1.345 0 +0
2022-03-15 2022-03-11 1.477 0 +0
2022-03-14 2022-03-10 1.490 0 +0
2022-03-11 2022-03-09 1.477 0 +0
2022-03-10 2022-03-08 1.517 0 +0
2022-03-09 2022-03-07 1.504 0 +0
2022-03-08 2022-03-04 1.530 0 +0
2022-03-07 2022-03-03 1.636 0 +0
2022-03-04 2022-03-02 1.596 0 +0
2022-03-03 2022-03-01 1.649 0 +0
2022-03-02 2022-02-28 1.701 0 +0
2022-03-01 2022-02-25 1.773 0 +0
2022-02-28 2022-02-24 1.773 0 +0
2022-02-25 2022-02-23 1.826 0 +0
2022-02-24 2022-02-22 1.773 0 +0
2022-02-23 2022-02-21 1.799 0 +0
2022-02-22 2022-02-18 1.812 0 +0
2022-02-21 2022-02-17 1.826 0 +0
2022-02-18 2022-02-16 1.799 0 +0
2022-02-17 2022-02-15 1.986 0 +0
2022-02-16 2022-02-14 1.946 0 +0
2022-02-15 2022-02-11 1.972 0 +0
2022-02-14 2022-02-10 1.986 0 +0
2022-02-11 2022-02-09 1.959 0 +0
2022-02-10 2022-02-08 1.946 0 +0
2022-02-09 2022-02-07 1.986 0 +0
2022-02-08 2022-02-04 1.999 0 +0
2022-02-07 2022-01-31 1.906 0 +0
2022-02-04 2022-01-27 1.892 0 +0
2022-01-28 2022-01-26 1.906 0 +0
2022-01-27 2022-01-25 1.906 0 +0
2022-01-26 2022-01-24 1.959 0 +0
2022-01-25 2022-01-21 1.972 0 +0
2022-01-24 2022-01-20 1.972 0 +0
2022-01-21 2022-01-19 1.972 0 +0
2022-01-20 2022-01-18 2.052 0 +0
2022-01-19 2022-01-17 2.052 0 +0
2022-01-18 2022-01-14 2.132 0 +0
2022-01-17 2022-01-13 2.092 0 +0
2022-01-14 2022-01-12 2.092 0 +0
2022-01-13 2022-01-11 2.092 0 +0
2022-01-12 2022-01-10 2.106 0 +0
2022-01-11 2022-01-07 2.026 0 +0
2022-01-10 2022-01-06 2.026 0 +0
2022-01-07 2022-01-05 2.026 0 +0
2022-01-06 2022-01-04 2.132 0 +0
2022-01-05 2022-01-03 2.079 0 +0
2022-01-04 2021-12-31 2.066 0 +0
2022-01-03 2021-12-29 2.039 0 +0
2021-12-30 2021-12-28 2.092 0 +0
2021-12-29 2021-12-24 2.079 0 +0
2021-12-28 2021-12-22 2.066 0 +0
2021-12-23 2021-12-21 2.066 0 +0
2021-12-22 2021-12-20 1.986 0 +0
2021-12-21 2021-12-17 2.146 0 +0
2021-12-20 2021-12-16 2.172 0 +0
2021-12-17 2021-12-15 2.132 0 +0
2021-12-16 2021-12-14 2.146 0 +0
2021-12-15 2021-12-13 2.172 0 +0
2021-12-14 2021-12-10 2.226 0 +0
2021-12-13 2021-12-09 2.239 0 +0
2021-12-10 2021-12-08 2.226 0 +0
2021-12-09 2021-12-07 2.252 0 +0
2021-12-08 2021-12-06 2.212 0 +0
2021-12-07 2021-12-03 2.292 0 +0
2021-12-06 2021-12-02 2.399 0 +0
2021-12-03 2021-12-01 2.426 0 +0
2021-12-02 2021-11-30 2.532 0 +0
2021-12-01 2021-11-29 2.559 0 +0
2021-11-30 2021-11-26 2.519 0 +0
2021-11-29 2021-11-25 2.559 0 +0
2021-11-26 2021-11-24 2.572 0 +0
2021-11-25 2021-11-23 2.399 0 +0
2021-11-24 2021-11-22 2.346 0 +0
2021-11-23 2021-11-19 2.306 0 +0
2021-11-22 2021-11-18 2.252 0 +0
2021-11-19 2021-11-17 2.252 0 +0
2021-11-18 2021-11-16 2.292 0 +0
2021-11-17 2021-11-15 2.266 0 +0
2021-11-16 2021-11-12 2.292 0 +0
2021-11-15 2021-11-11 2.306 0 +0
2021-11-12 2021-11-10 2.279 0 +0
2021-11-11 2021-11-09 2.252 0 +0
2021-11-10 2021-11-08 2.226 0 +0
2021-11-09 2021-11-05 2.159 0 +0
2021-11-08 2021-11-04 2.159 0 +0
2021-11-05 2021-11-03 2.132 0 +0
2021-11-04 2021-11-02 2.146 0 +0
2021-11-03 2021-11-01 2.186 0 +0
2021-11-02 2021-10-29 2.199 0 +0
2021-11-01 2021-10-28 2.186 0 +0
2021-10-29 2021-10-27 2.186 0 +0
2021-10-28 2021-10-26 2.172 0 +0
2021-10-27 2021-10-25 2.199 0 +0
2021-10-26 2021-10-22 2.172 0 +0
2021-10-25 2021-10-21 2.212 0 +0
2021-10-22 2021-10-20 2.239 0 +0
2021-10-21 2021-10-19 2.252 0 +0
2021-10-20 2021-10-18 2.252 0 +0
2021-10-19 2021-10-15 2.252 0 +0
2021-10-18 2021-10-12 2.252 0 +0
2021-10-15 2021-10-11 2.239 0 +0
2021-10-12 2021-10-08 2.226 0 +0
2021-10-11 2021-10-07 2.186 0 +0
2021-10-08 2021-10-06 2.186 0 +0
2021-10-07 2021-10-05 2.172 0 +0
2021-10-06 2021-10-04 2.172 0 +0
2021-10-05 2021-09-30 2.172 0 +0
2021-10-04 2021-09-29 2.172 0 +0
2021-09-30 2021-09-28 2.255 0 +0
2021-09-29 2021-09-27 2.255 0 +0
2021-09-28 2021-09-24 2.269 0 +0
2021-09-27 2021-09-23 2.310 0 +0
2021-09-24 2021-09-21 2.310 0 +0
2021-09-23 2021-09-20 2.296 0 +0
2021-09-21 2021-09-17 2.282 0 +0
2021-09-20 2021-09-16 2.228 0 +0
2021-09-17 2021-09-15 2.241 0 +0
2021-09-16 2021-09-14 2.255 0 +0
2021-09-15 2021-09-13 2.282 0 +0
2021-09-14 2021-09-10 2.282 0 +0
2021-09-13 2021-09-09 2.282 0 +0
2021-09-10 2021-09-08 2.296 0 +0
2021-09-09 2021-09-07 2.310 0 +0
2021-09-08 2021-09-06 2.337 0 +0
2021-09-07 2021-09-03 2.310 0 +0
2021-09-06 2021-09-02 2.323 0 +0
2021-09-03 2021-09-01 2.310 0 +0
2021-09-02 2021-08-31 2.282 0 +0
2021-09-01 2021-08-30 2.323 0 +0
2021-08-31 2021-08-27 2.310 0 +0
2021-08-30 2021-08-26 2.282 0 +0
2021-08-27 2021-08-25 2.241 0 +0
2021-08-26 2021-08-24 2.228 0 +0
2021-08-25 2021-08-23 2.241 0 +0
2021-08-24 2021-08-20 2.214 0 +0
2021-08-23 2021-08-19 2.269 0 +0
2021-08-20 2021-08-18 2.282 0 +0
2021-08-19 2021-08-17 2.296 0 +0
2021-08-18 2021-08-16 2.296 0 +0
2021-08-17 2021-08-13 2.323 0 +0
2021-08-16 2021-08-12 2.337 0 +0
2021-08-13 2021-08-11 2.364 0 +0
2021-08-12 2021-08-10 2.378 0 +0
2021-08-11 2021-08-09 2.337 0 +0
2021-08-10 2021-08-06 2.378 0 +0
2021-08-09 2021-08-05 2.392 0 +0
2021-08-06 2021-08-04 2.419 0 +0
2021-08-05 2021-08-03 2.351 0 +0
2021-08-04 2021-08-02 2.378 0 +0
2021-08-03 2021-07-30 2.392 0 +0
2021-08-02 2021-07-29 2.282 0 +0
2021-07-30 2021-07-28 2.241 0 +0
2021-07-29 2021-07-27 2.228 0 +0
2021-07-28 2021-07-26 2.364 0 +0
2021-07-27 2021-07-23 2.474 0 +0
2021-07-26 2021-07-22 2.501 0 +0
2021-07-23 2021-07-21 2.474 0 +0
2021-07-22 2021-07-20 2.460 0 +0
2021-07-21 2021-07-19 2.460 0 +0
2021-07-20 2021-07-16 2.474 0 +0
2021-07-19 2021-07-15 2.474 0 +0
2021-07-16 2021-07-14 2.460 0 +0
2021-07-15 2021-07-13 2.619 0 +0
2021-07-14 2021-07-12 2.648 0 +0
2021-07-13 2021-07-09 2.507 0 +0
2021-07-12 2021-07-08 2.591 0 +0
2021-07-09 2021-07-07 2.648 0 +0
2021-07-08 2021-07-06 2.662 0 +0
2021-07-07 2021-07-05 2.634 0 +0
2021-07-06 2021-07-02 2.591 0 +0
2021-07-05 2021-06-30 2.619 0 +0
2021-07-02 2021-06-29 2.591 0 +0
2021-06-30 2021-06-28 2.591 0 +0
2021-06-29 2021-06-25 2.507 0 +0
2021-06-28 2021-06-24 2.493 0 +0
2021-06-25 2021-06-23 2.422 0 +0
2021-06-24 2021-06-22 2.436 0 +0
2021-06-23 2021-06-21 2.436 0 +0
2021-06-22 2021-06-18 2.408 0 +0
2021-06-21 2021-06-17 2.408 0 +0
2021-06-18 2021-06-16 2.394 0 +0
2021-06-17 2021-06-15 2.450 0 +0
2021-06-16 2021-06-11 2.465 0 +0
2021-06-15 2021-06-10 2.436 0 +0
2021-06-11 2021-06-09 2.450 0 +0
2021-06-10 2021-06-08 2.479 0 +0
2021-06-09 2021-06-07 2.493 0 +0
2021-06-08 2021-06-04 2.493 0 +0
2021-06-07 2021-06-03 2.479 0 +0
2021-06-04 2021-06-02 2.521 0 +0
2021-06-03 2021-06-01 2.549 0 +0
2021-06-02 2021-05-31 2.535 0 +0
2021-06-01 2021-05-28 2.535 0 +0
2021-05-31 2021-05-27 2.549 0 +0
2021-05-28 2021-05-26 2.577 0 +0
2021-05-27 2021-05-25 2.563 0 +0
2021-05-26 2021-05-24 2.563 0 +0
2021-05-25 2021-05-21 2.535 0 +0
2021-05-24 2021-05-20 2.619 0 +0
2021-05-21 2021-05-18 2.662 0 +0
2021-05-20 2021-05-17 2.507 0 +0
2021-05-18 2021-05-14 2.493 0 +0
2021-05-17 2021-05-13 2.408 0 +0
2021-05-14 2021-05-12 2.465 0 +0
2021-05-13 2021-05-11 2.465 0 +0
2021-05-12 2021-05-10 2.535 0 +0
2021-05-11 2021-05-07 2.465 0 +0
2021-05-10 2021-05-06 2.450 0 +0
2021-05-07 2021-05-05 2.493 0 +0
2021-05-06 2021-05-04 2.507 0 +0
2021-05-05 2021-05-03 2.507 0 +0
2021-05-04 2021-04-30 2.493 0 +0
2021-05-03 2021-04-29 2.521 0 +0
2021-04-30 2021-04-28 2.549 0 +0
2021-04-29 2021-04-27 2.549 0 +0
2021-04-28 2021-04-26 2.605 0 +0
2021-04-27 2021-04-23 2.521 0 +0
2021-04-26 2021-04-22 2.563 0 +0
2021-04-23 2021-04-21 2.521 0 +0
2021-04-22 2021-04-20 2.549 0 +0
2021-04-21 2021-04-19 2.563 0 +0
2021-04-20 2021-04-16 2.521 0 +0
2021-04-19 2021-04-15 2.535 0 +0
2021-04-16 2021-04-14 2.563 0 +0
2021-04-15 2021-04-13 2.507 0 +0
2021-04-14 2021-04-12 2.465 0 +0
2021-04-13 2021-04-09 2.507 0 +0
2021-04-12 2021-04-08 2.563 0 +0
2021-04-09 2021-04-07 2.549 0 +0
2021-04-08 2021-04-01 2.605 0 +0
2021-04-07 2021-03-31 2.634 0 +0
2021-04-01 2021-03-30 2.676 0 +0
2021-03-31 2021-03-29 2.690 0 +0
2021-03-30 2021-03-26 2.774 0 +0
2021-03-29 2021-03-25 2.704 0 +0
2021-03-26 2021-03-24 2.732 0 +0
2021-03-25 2021-03-23 2.774 0 +0
2021-03-24 2021-03-22 2.817 0 +0
2021-03-23 2021-03-19 2.845 0 +0
2021-03-22 2021-03-18 2.873 0 +0
2021-03-19 2021-03-17 2.887 0 +0
2021-03-18 2021-03-16 2.901 0 +0
2021-03-17 2021-03-15 2.915 0 +0
2021-03-16 2021-03-12 2.957 0 +0
2021-03-15 2021-03-11 2.845 0 +0
2021-03-12 2021-03-10 2.817 0 +0
2021-03-11 2021-03-09 2.718 0 +0
2021-03-10 2021-03-08 2.746 0 +0
2021-03-09 2021-03-05 2.746 0 +0
2021-03-08 2021-03-04 2.788 0 +0
2021-03-05 2021-03-03 2.845 0 +0
2021-03-04 2021-03-02 2.817 0 +0
2021-03-03 2021-03-01 2.845 0 +0
2021-03-02 2021-02-26 2.774 0 +0
2021-03-01 2021-02-25 2.831 0 +0
2021-02-26 2021-02-24 2.774 0 +0
2021-02-25 2021-02-23 2.859 0 +0
2021-02-24 2021-02-22 2.901 0 +0
2021-02-23 2021-02-19 2.746 0 +0
2021-02-22 2021-02-18 2.704 0 +0
2021-02-19 2021-02-17 2.788 0 +0
2021-02-18 2021-02-16 2.845 0 +0
2021-02-17 2021-02-11 2.718 0 +0
2021-02-16 2021-02-09 2.676 0 +0
2021-02-10 2021-02-08 2.648 0 +0
2021-02-09 2021-02-05 2.704 0 +0
2021-02-08 2021-02-04 2.774 0 +0
2021-02-05 2021-02-03 2.746 0 +0
2021-02-04 2021-02-02 2.760 0 +0
2021-02-03 2021-02-01 2.718 0 +0
2021-02-02 2021-01-29 2.619 0 +0
2021-02-01 2021-01-28 2.788 0 +0
2021-01-29 2021-01-27 2.957 0 +0
2021-01-28 2021-01-26 3.169 0 +0
2021-01-27 2021-01-25 3.281 0 +0
2021-01-26 2021-01-22 3.239 0 +0
2021-01-25 2021-01-21 3.324 0 +0
2021-01-22 2021-01-20 3.056 0 +0
2021-01-21 2021-01-19 2.957 0 +0
2021-01-20 2021-01-18 3.042 0 +0
2021-01-19 2021-01-15 2.859 0 +0
2021-01-18 2021-01-14 2.901 0 +0
2021-01-15 2021-01-13 2.915 0 +0
2021-01-14 2021-01-12 2.915 0 +0
2021-01-13 2021-01-11 3.056 0 +0
2021-01-12 2021-01-08 2.929 0 +0
2021-01-11 2021-01-07 2.887 0 +0
2021-01-08 2021-01-06 2.929 0 +0
2021-01-07 2021-01-05 2.972 0 +0
2021-01-06 2021-01-04 3.042 0 +0
2021-01-05 2020-12-31 3.098 0 +0
2021-01-04 2020-12-29 3.070 0 +0
2020-12-30 2020-12-28 3.014 0 +0
2020-12-29 2020-12-24 3.155 0 +0
2020-12-28 2020-12-22 3.197 0 +0
2020-12-23 2020-12-21 3.366 0 +0
2020-12-22 2020-12-18 3.169 0 +0
2020-12-21 2020-12-17 3.169 0 +0
2020-12-18 2020-12-16 3.211 0 +0
2020-12-17 2020-12-15 3.155 0 +0
2020-12-16 2020-12-14 3.169 0 +0
2020-12-15 2020-12-11 3.239 0 +0
2020-12-14 2020-12-10 3.211 0 +0
2020-12-11 2020-12-09 3.197 0 +0
2020-12-10 2020-12-08 3.281 0 +0
2020-12-09 2020-12-07 3.366 0 +0
2020-12-08 2020-12-04 3.408 0 +0
2020-12-07 2020-12-03 3.422 0 +0
2020-12-04 2020-12-02 3.479 0 +0
2020-12-03 2020-12-01 3.577 0 +0
2020-12-02 2020-11-30 3.507 0 +0
2020-12-01 2020-11-27 3.788 0 +0
2020-11-30 2020-11-26 3.802 0 +0
2020-11-27 2020-11-25 3.788 0 +0
2020-11-26 2020-11-24 3.760 0 +0
2020-11-25 2020-11-23 3.817 0 +0
2020-11-24 2020-11-20 3.845 0 +0
2020-11-23 2020-11-19 4.000 0 +0
2020-11-20 2020-11-18 3.943 0 +0
2020-11-19 2020-11-17 3.718 0 +0
2020-11-18 2020-11-16 3.732 0 +0
2020-11-17 2020-11-13 3.676 0 +0
2020-11-16 2020-11-12 3.746 0 +0
2020-11-13 2020-11-11 3.605 0 +0
2020-11-12 2020-11-10 3.774 0 +0
2020-11-11 2020-11-09 3.760 0 +0
2020-11-10 2020-11-06 3.774 0 +0
2020-11-09 2020-11-05 3.802 0 +0
2020-11-06 2020-11-04 3.704 0 +0
2020-11-05 2020-11-03 3.718 0 +0
2020-11-04 2020-11-02 3.704 0 +0
2020-11-03 2020-10-30 3.915 0 +0
2020-11-02 2020-10-29 3.943 0 +0
2020-10-30 2020-10-28 3.802 0 +0
2020-10-29 2020-10-27 3.648 0 +0
2020-10-28 2020-10-23 3.563 0 +0
2020-10-27 2020-10-22 3.648 0 +0
2020-10-23 2020-10-21 3.619 0 +0
2020-10-22 2020-10-20 3.690 0 +0
2020-10-21 2020-10-19 3.648 0 +0
2020-10-20 2020-10-16 3.732 0 +0
2020-10-19 2020-10-15 3.690 0 +0
2020-10-16 2020-10-14 3.802 0 +0
2020-10-15 2020-10-12 3.718 0 +0
2020-10-14 2020-10-09 3.408 0 +0
2020-10-12 2020-10-08 3.436 0 +0
2020-10-09 2020-10-07 3.479 0 +0
2020-10-08 2020-10-06 3.521 0 +0
2020-10-07 2020-10-05 3.493 0 +0
2020-10-06 2020-09-30 3.352 0 +0
2020-10-05 2020-09-29 3.211 0 +0
2020-09-30 2020-09-28 3.183 0 +0
2020-09-29 2020-09-25 3.155 0 +0
2020-09-28 2020-09-24 3.155 0 +0
2020-09-25 2020-09-23 3.197 0 +0
2020-09-24 2020-09-22 3.169 0 +0
2020-09-23 2020-09-21 3.197 0 +0
2020-09-22 2020-09-18 3.366 0 +0
2020-09-21 2020-09-17 3.352 0 +0
2020-09-18 2020-09-16 3.610 0 +0
2020-09-17 2020-09-15 3.653 0 +0
2020-09-16 2020-09-14 3.581 0 +0
2020-09-15 2020-09-11 3.610 0 +0
2020-09-14 2020-09-10 3.596 0 +0
2020-09-11 2020-09-09 3.739 0 +0
2020-09-10 2020-09-08 3.539 0 +0
2020-09-09 2020-09-07 3.539 0 +0
2020-09-08 2020-09-04 3.725 0 +0
2020-09-07 2020-09-03 3.410 0 +0
2020-09-04 2020-09-02 3.051 0 +0
2020-09-03 2020-09-01 3.066 0 +0
2020-09-02 2020-08-31 3.023 0 +0
2020-09-01 2020-08-28 2.994 0 +0
2020-08-31 2020-08-27 2.851 0 +0
2020-08-28 2020-08-26 2.837 0 +0
2020-08-27 2020-08-25 2.751 0 +0
2020-08-26 2020-08-24 2.751 0 +0
2020-08-25 2020-08-21 2.779 0 +0
2020-08-24 2020-08-20 2.751 0 +0
2020-08-21 2020-08-19 2.779 0 +0
2020-08-20 2020-08-18 2.765 0 +0
2020-08-19 2020-08-17 2.693 0 +0
2020-08-18 2020-08-14 2.708 0 +0
2020-08-17 2020-08-13 2.722 0 +0
2020-08-14 2020-08-12 2.693 0 +0
2020-08-13 2020-08-11 2.650 0 +0
2020-08-12 2020-08-10 2.708 0 +0
2020-08-11 2020-08-07 2.665 0 +0
2020-08-10 2020-08-06 2.693 0 +0
2020-08-07 2020-08-05 2.679 0 +0
2020-08-06 2020-08-04 2.708 0 +0
2020-08-05 2020-08-03 2.822 0 +0
2020-08-04 2020-07-31 2.794 0 +0
2020-08-03 2020-07-30 2.765 0 +0
2020-07-31 2020-07-29 2.722 0 +0
2020-07-30 2020-07-28 2.736 0 +0
2020-07-29 2020-07-27 2.636 0 +0
2020-07-28 2020-07-24 2.593 0 +0
2020-07-27 2020-07-23 2.679 0 +0
2020-07-24 2020-07-22 2.450 0 +0
2020-07-23 2020-07-21 2.478 0 +0
2020-07-22 2020-07-20 2.478 0 +0
2020-07-21 2020-07-17 2.435 0 +0
2020-07-20 2020-07-16 2.349 0 +0
2020-07-17 2020-07-15 2.392 0 +0
2020-07-16 2020-07-14 2.421 0 +0
2020-07-15 2020-07-13 2.292 0 +0
2020-07-14 2020-07-10 2.235 0 +0
2020-07-13 2020-07-09 2.264 0 +0
2020-07-10 2020-07-08 2.278 0 +0
2020-07-09 2020-07-07 2.264 0 +0
2020-07-08 2020-07-06 2.306 0 +0
2020-07-07 2020-07-03 2.264 0 +0
2020-07-06 2020-07-02 2.335 0 +0
2020-07-03 2020-06-30 2.192 0 +0
2020-07-02 2020-06-29 2.192 0 +0
2020-06-30 2020-06-26 2.163 0 +0
2020-06-29 2020-06-24 2.206 0 +0
2020-06-26 2020-06-23 2.264 0 +0
2020-06-24 2020-06-22 2.321 0 +0
2020-06-23 2020-06-19 2.364 0 +0
2020-06-22 2020-06-18 2.435 0 +0
2020-06-19 2020-06-17 2.321 0 +0
2020-06-18 2020-06-16 2.443 0 +0
2020-06-17 2020-06-15 2.428 0 +0
2020-06-16 2020-06-12 2.488 0 +0
2020-06-15 2020-06-11 2.323 0 +0
2020-06-12 2020-06-10 2.368 0 +0
2020-06-11 2020-06-09 2.398 0 +0
2020-06-10 2020-06-08 2.263 0 +0
2020-06-09 2020-06-05 2.189 0 +0
2020-06-08 2020-06-04 2.084 0 +0
2020-06-05 2020-06-03 2.099 0 +0
2020-06-04 2020-06-02 1.979 0 +0
2020-06-03 2020-06-01 1.994 0 +0
2020-06-02 2020-05-29 1.934 0 +0
2020-06-01 2020-05-28 2.009 0 +0
2020-05-29 2020-05-27 2.039 0 +0
2020-05-28 2020-05-26 2.069 0 +0
2020-05-27 2020-05-25 2.039 0 +0
2020-05-26 2020-05-22 1.994 0 +0
2020-05-25 2020-05-21 2.099 0 +0
2020-05-22 2020-05-20 2.114 0 +0
2020-05-21 2020-05-19 2.159 0 +0
2020-05-20 2020-05-18 2.159 0 +0
2020-05-19 2020-05-15 2.114 0 +0
2020-05-18 2020-05-14 2.129 0 +0
2020-05-15 2020-05-13 2.129 0 +0
2020-05-14 2020-05-12 2.144 0 +0
2020-05-13 2020-05-11 2.189 0 +0
2020-05-12 2020-05-08 2.159 0 +0
2020-05-11 2020-05-07 2.159 0 +0
2020-05-08 2020-05-06 2.159 0 +0
2020-05-07 2020-05-05 2.129 0 +0
2020-05-06 2020-05-04 2.144 0 +0
2020-05-05 2020-04-29 2.263 0 +0
2020-05-04 2020-04-28 2.248 0 +0
2020-04-29 2020-04-27 2.189 0 +0
2020-04-28 2020-04-24 2.159 0 +0
2020-04-27 2020-04-23 2.129 0 +0
2020-04-24 2020-04-22 2.129 0 +0
2020-04-23 2020-04-21 2.099 0 +0
2020-04-22 2020-04-20 2.189 0 +0
2020-04-21 2020-04-17 2.129 0 +0
2020-04-20 2020-04-16 2.114 0 +0
2020-04-17 2020-04-15 2.159 0 +0
2020-04-16 2020-04-14 1.994 0 +0
2020-04-15 2020-04-09 2.039 0 +0
2020-04-14 2020-04-08 1.949 0 +0
2020-04-09 2020-04-07 2.009 0 +0
2020-04-08 2020-04-06 1.904 0 +0
2020-04-07 2020-04-03 1.904 0 +0
2020-04-06 2020-04-02 1.919 0 +0
2020-04-03 2020-04-01 1.934 0 +0
2020-04-02 2020-03-31 1.994 0 +0
2020-04-01 2020-03-30 2.129 0 +0
2020-03-31 2020-03-27 0.917 0 +0
2020-03-30 2020-03-26 0.917 0 +0
2020-03-27 2020-03-25 0.901 0 +0
2020-03-26 2020-03-24 0.884 0 +0
2020-03-25 2020-03-23 0.867 0 +0
2020-03-24 2020-03-20 0.934 0 +0
2020-03-23 2020-03-19 0.917 0 +0
2020-03-20 2020-03-18 0.901 0 +0
2020-03-19 2020-03-17 0.934 0 +0
2020-03-18 2020-03-16 0.934 0 +0
2020-03-17 2020-03-13 1.001 0 +0
2020-03-16 2020-03-12 1.034 0 +0
2020-03-13 2020-03-11 1.084 0 +0
2020-03-12 2020-03-10 1.084 0 +0
2020-03-11 2020-03-09 1.084 0 +0
2020-03-10 2020-03-06 1.134 0 +0
2020-03-09 2020-03-05 1.134 0 +0
2020-03-06 2020-03-04 1.134 0 +0
2020-03-05 2020-03-03 1.134 0 +0
2020-03-04 2020-03-02 1.117 0 +0
2020-03-03 2020-02-28 1.117 0 +0
2020-03-02 2020-02-27 1.151 0 +0
2020-02-28 2020-02-26 1.151 0 +0
2020-02-27 2020-02-25 1.167 0 +0
2020-02-26 2020-02-24 1.167 0 +0
2020-02-25 2020-02-21 1.201 0 +0
2020-02-24 2020-02-20 1.184 0 +0
2020-02-21 2020-02-19 1.201 0 +0
2020-02-20 2020-02-18 1.184 0 +0
2020-02-19 2020-02-17 1.184 0 +0
2020-02-18 2020-02-14 1.184 0 +0
2020-02-17 2020-02-13 1.151 0 +0
2020-02-14 2020-02-12 1.151 0 +0
2020-02-13 2020-02-11 1.151 0 +0
2020-02-12 2020-02-10 1.151 0 +0
2020-02-11 2020-02-07 1.151 0 +0
2020-02-10 2020-02-06 1.167 0 +0
2020-02-07 2020-02-05 1.167 0 +0
2020-02-06 2020-02-04 1.167 0 +0
2020-02-05 2020-02-03 1.151 0 +0
2020-02-04 2020-01-31 1.151 0 +0
2020-02-03 2020-01-30 1.134 0 +0
2020-01-31 2020-01-29 1.167 0 +0
2020-01-30 2020-01-24 1.201 0 +0
2020-01-29 2020-01-22 1.234 0 +0
2020-01-23 2020-01-21 1.217 0 +0
2020-01-22 2020-01-20 1.251 0 +0
2020-01-21 2020-01-17 1.268 0 +0
2020-01-20 2020-01-16 1.268 0 +0
2020-01-17 2020-01-15 1.234 0 +0
2020-01-16 2020-01-14 1.234 0 +0
2020-01-15 2020-01-13 1.234 0 +0
2020-01-14 2020-01-10 1.217 0 +0
2020-01-13 2020-01-09 1.234 0 +0
2020-01-10 2020-01-08 1.234 0 +0
2020-01-09 2020-01-07 1.251 0 +0
2020-01-08 2020-01-06 1.251 0 +0
2020-01-07 2020-01-03 1.284 0 +0
2020-01-06 2020-01-02 1.284 0 +0
2020-01-03 2019-12-31 1.284 0 +0
2020-01-02 2019-12-27 1.284 0 +0
2019-12-30 2019-12-24 1.251 0 +0
2019-12-27 2019-12-20 1.234 0 +0
2019-12-23 2019-12-19 1.234 0 +0
2019-12-20 2019-12-18 1.251 0 +0
2019-12-19 2019-12-17 1.251 0 +0
2019-12-18 2019-12-16 1.217 0 +0
2019-12-17 2019-12-13 1.201 0 +0
2019-12-16 2019-12-12 1.201 0 +0
2019-12-13 2019-12-11 1.151 0 +0
2019-12-12 2019-12-10 1.151 0 +0
2019-12-11 2019-12-09 1.167 0 +0
2019-12-10 2019-12-06 1.167 0 +0
2019-12-09 2019-12-05 1.167 0 +0
2019-12-06 2019-12-04 1.151 0 +0
2019-12-05 2019-12-03 1.167 0 +0
2019-12-04 2019-12-02 1.184 0 +0
2019-12-03 2019-11-29 1.151 0 +0
2019-12-02 2019-11-28 1.167 0 +0
2019-11-29 2019-11-27 1.201 0 +0
2019-11-28 2019-11-26 1.184 0 +0
2019-11-27 2019-11-25 1.201 0 +0
2019-11-26 2019-11-22 1.184 0 +0
2019-11-25 2019-11-21 1.184 0 +0
2019-11-22 2019-11-20 1.201 0 +0
2019-11-21 2019-11-19 1.234 0 +0
2019-11-20 2019-11-18 1.217 0 +0
2019-11-19 2019-11-15 1.268 0 +0
2019-11-18 2019-11-14 1.268 0 +0
2019-11-15 2019-11-13 1.284 0 +0
2019-11-14 2019-11-12 1.301 0 +0
2019-11-13 2019-11-11 1.268 0 +0
2019-11-12 2019-11-08 1.334 0 +0
2019-11-11 2019-11-07 1.301 0 +0
2019-11-08 2019-11-06 1.301 0 +0
2019-11-07 2019-11-05 1.318 0 +0
2019-11-06 2019-11-04 1.268 0 +0
2019-11-05 2019-11-01 1.217 0 +0
2019-11-04 2019-10-31 1.234 0 +0
2019-11-01 2019-10-30 1.234 0 +0
2019-10-31 2019-10-29 1.268 0 +0
2019-10-30 2019-10-28 1.284 0 +0
2019-10-29 2019-10-25 1.134 0 +0
2019-10-28 2019-10-24 1.134 0 +0
2019-10-25 2019-10-23 1.117 0 +0
2019-10-24 2019-10-22 1.134 0 +0
2019-10-23 2019-10-21 1.134 0 +0
2019-10-22 2019-10-18 1.151 0 +0
2019-10-21 2019-10-17 1.134 0 +0
2019-10-18 2019-10-16 1.084 0 +0
2019-10-17 2019-10-15 1.084 0 +0
2019-10-16 2019-10-14 1.067 0 +0
2019-10-15 2019-10-11 1.067 0 +0
2019-10-14 2019-10-10 1.067 0 +0
2019-10-11 2019-10-09 1.067 0 +0
2019-10-10 2019-10-08 1.084 0 +0
2019-10-09 2019-10-04 1.067 0 +0
2019-10-08 2019-10-03 1.067 0 +0
2019-10-04 2019-10-02 1.067 0 +0
2019-10-03 2019-09-30 1.067 0 +0
2019-10-02 2019-09-27 1.067 0 +0
2019-09-30 2019-09-26 1.067 0 +0
2019-09-27 2019-09-25 1.051 0 +0
2019-09-26 2019-09-24 1.084 0 +0
2019-09-25 2019-09-23 1.084 0 +0
2019-09-24 2019-09-20 1.084 0 +0
2019-09-23 2019-09-19 1.101 0 +0
2019-09-20 2019-09-18 1.101 0 +0
2019-09-19 2019-09-17 1.101 0 +0
2019-09-18 2019-09-16 1.126 0 +0
2019-09-17 2019-09-13 1.126 0 +0
2019-09-16 2019-09-12 1.110 0 +0
2019-09-13 2019-09-11 1.094 0 +0
2019-09-12 2019-09-10 1.110 0 +0
2019-09-11 2019-09-09 1.094 0 +0
2019-09-10 2019-09-06 1.045 0 +0
2019-09-09 2019-09-05 1.012 0 +0
2019-09-06 2019-09-04 0.996 0 +0
2019-09-05 2019-09-03 0.979 0 +0
2019-09-04 2019-09-02 0.979 0 +0
2019-09-03 2019-08-30 0.996 0 +0
2019-09-02 2019-08-29 1.012 0 +0
2019-08-30 2019-08-28 1.028 0 +0
2019-08-29 2019-08-27 1.028 0 +0
2019-08-28 2019-08-26 0.979 0 +0
2019-08-27 2019-08-23 0.996 0 +0
2019-08-26 2019-08-22 0.979 0 +0
2019-08-23 2019-08-21 0.979 0 +0
2019-08-22 2019-08-20 0.947 0 +0
2019-08-21 2019-08-19 0.947 0 +0
2019-08-20 2019-08-16 0.931 0 +0
2019-08-19 2019-08-15 0.898 0 +0
2019-08-16 2019-08-14 0.898 0 +0
2019-08-15 2019-08-13 0.898 0 +0
2019-08-14 2019-08-12 0.914 0 +0
2019-08-13 2019-08-09 0.931 0 +0
2019-08-12 2019-08-08 0.914 0 +0
2019-08-09 2019-08-07 0.914 0 +0
2019-08-08 2019-08-06 0.898 0 +0
2019-08-07 2019-08-05 0.898 0 +0
2019-08-06 2019-08-02 0.947 0 +0
2019-08-05 2019-08-01 0.963 0 +0
2019-08-02 2019-07-31 0.996 0 +0
2019-08-01 2019-07-30 0.996 0 +0
2019-07-31 2019-07-29 0.979 0 +0
2019-07-30 2019-07-26 0.996 0 +0
2019-07-29 2019-07-25 0.996 0 +0
2019-07-26 2019-07-24 0.947 0 +0
2019-07-25 2019-07-23 0.947 0 +0
2019-07-24 2019-07-22 0.931 0 +0
2019-07-23 2019-07-19 0.931 0 +0
2019-07-22 2019-07-18 0.914 0 +0
2019-07-19 2019-07-17 0.931 0 +0
2019-07-18 2019-07-16 0.931 0 +0
2019-07-17 2019-07-15 0.931 0 +0
2019-07-16 2019-07-12 0.882 0 +0
2019-07-15 2019-07-11 0.898 0 +0
2019-07-12 2019-07-10 0.882 0 +0
2019-07-11 2019-07-09 0.882 0 +0
2019-07-10 2019-07-08 0.865 0 +0
2019-07-09 2019-07-05 0.898 0 +0
2019-07-08 2019-07-04 0.898 0 +0
2019-07-05 2019-07-03 0.898 0 +0
2019-07-04 2019-07-02 0.882 0 +0
2019-07-03 2019-06-28 0.865 0 +0
2019-07-02 2019-06-27 0.882 0 +0
2019-06-28 2019-06-26 0.898 0 +0
2019-06-27 2019-06-25 0.898 0 +0
2019-06-26 2019-06-24 0.914 0 +0
2019-06-25 2019-06-21 0.898 0 +0
2019-06-24 2019-06-20 0.914 0 +0
2019-06-21 2019-06-19 0.898 0 +0
2019-06-20 2019-06-18 0.882 0 +0
2019-06-19 2019-06-17 0.865 0 +0
2019-06-18 2019-06-14 0.898 0 +0
2019-06-17 2019-06-13 0.913 0 +0
2019-06-14 2019-06-12 0.913 0 +0
2019-06-13 2019-06-11 0.913 0 +0
2019-06-12 2019-06-10 0.898 0 +0
2019-06-11 2019-06-06 0.883 0 +0
2019-06-10 2019-06-05 0.883 0 +0
2019-06-06 2019-06-04 0.868 0 +0
2019-06-05 2019-06-03 0.868 0 +0
2019-06-04 2019-05-31 0.883 0 +0
2019-06-03 2019-05-30 0.883 0 +0
2019-05-31 2019-05-29 0.883 0 +0
2019-05-30 2019-05-28 0.853 0 +0
2019-05-29 2019-05-27 0.898 0 +0
2019-05-28 2019-05-24 0.883 0 +0
2019-05-27 2019-05-23 0.868 0 +0
2019-05-24 2019-05-22 0.868 0 +0
2019-05-23 2019-05-21 0.883 0 +0
2019-05-22 2019-05-20 0.868 0 +0
2019-05-21 2019-05-17 0.883 0 +0
2019-05-20 2019-05-16 0.942 0 +0
2019-05-17 2019-05-15 0.942 0 +0
2019-05-16 2019-05-14 0.868 0 +0
2019-05-15 2019-05-10 0.868 0 +0
2019-05-14 2019-05-09 0.853 0 +0
2019-05-10 2019-05-08 0.868 0 +0
2019-05-09 2019-05-07 0.898 0 +0
2019-05-08 2019-05-06 0.868 0 +0
2019-05-07 2019-05-03 0.957 0 +0
2019-05-06 2019-05-02 0.928 0 +0
2019-05-03 2019-04-30 0.957 0 +0
2019-05-02 2019-04-29 0.957 0 +0
2019-04-30 2019-04-26 0.928 0 +0
2019-04-29 2019-04-25 0.928 0 +0
2019-04-26 2019-04-24 0.942 0 +0
2019-04-25 2019-04-23 0.928 0 +0
2019-04-24 2019-04-18 0.942 0 +0
2019-04-23 2019-04-17 0.942 0 +0
2019-04-18 2019-04-16 0.928 0 +0
2019-04-17 2019-04-15 0.942 0 +0
2019-04-16 2019-04-12 0.942 0 +0
2019-04-15 2019-04-11 0.942 0 +0
2019-04-12 2019-04-10 0.972 0 +0
2019-04-11 2019-04-09 0.957 0 +0
2019-04-10 2019-04-08 0.972 0 +0
2019-04-09 2019-04-04 0.972 0 +0
2019-04-08 2019-04-03 0.972 0 +0
2019-04-04 2019-04-02 0.957 0 +0
2019-04-03 2019-04-01 0.972 0 +0
2019-04-02 2019-03-29 0.942 0 +0
2019-04-01 2019-03-28 0.957 0 +0
2019-03-29 2019-03-27 0.868 0 +0
2019-03-28 2019-03-26 0.712 0 +0
2019-03-27 2019-03-25 0.703 0 +0
2019-03-26 2019-03-22 0.691 0 +0
2019-03-25 2019-03-21 0.715 0 +0
2019-03-22 2019-03-20 0.706 0 +0
2019-03-21 2019-03-19 0.691 0 +0
2019-03-20 2019-03-18 0.697 0 +0
2019-03-19 2019-03-15 0.706 0 +0
2019-03-18 2019-03-14 0.670 0 +0
2019-03-15 2019-03-13 0.673 0 +0
2019-03-14 2019-03-12 0.670 0 +0
2019-03-13 2019-03-11 0.667 0 +0
2019-03-12 2019-03-08 0.667 0 +0
2019-03-11 2019-03-07 0.679 0 +0
2019-03-08 2019-03-06 0.688 0 +0
2019-03-07 2019-03-05 0.691 0 +0
2019-03-06 2019-03-04 0.691 0 +0
2019-03-05 2019-03-01 0.685 0 +0
2019-03-04 2019-02-28 0.685 0 +0
2019-03-01 2019-02-27 0.688 0 +0
2019-02-28 2019-02-26 0.697 0 +0
2019-02-27 2019-02-25 0.712 0 +0
2019-02-26 2019-02-22 0.694 0 +0
2019-02-25 2019-02-21 0.688 0 +0
2019-02-22 2019-02-20 0.694 0 +0
2019-02-21 2019-02-19 0.700 0 +0
2019-02-20 2019-02-18 0.688 0 +0
2019-02-19 2019-02-15 0.655 0 +0
2019-02-18 2019-02-14 0.664 0 +0
2019-02-15 2019-02-13 0.670 0 +0
2019-02-14 2019-02-12 0.652 0 +0
2019-02-13 2019-02-11 0.655 0 +0
2019-02-12 2019-02-08 0.661 0 +0
2019-02-11 2019-02-04 0.649 0 +0
2019-02-08 2019-01-31 0.634 0 +0
2019-02-01 2019-01-30 0.625 0 +0
2019-01-31 2019-01-29 0.631 0 +0
2019-01-30 2019-01-28 0.631 0 +0
2019-01-29 2019-01-25 0.631 0 +0
2019-01-28 2019-01-24 0.625 0 +0
2019-01-25 2019-01-23 0.625 0 +0
2019-01-24 2019-01-22 0.634 0 +0
2019-01-23 2019-01-21 0.649 0 +0
2019-01-22 2019-01-18 0.664 0 +0
2019-01-21 2019-01-17 0.664 0 +0
2019-01-18 2019-01-16 0.652 0 +0
2019-01-17 2019-01-15 0.598 0 +0
2019-01-16 2019-01-14 0.589 0 +0
2019-01-15 2019-01-11 0.592 0 +0
2019-01-14 2019-01-10 0.589 0 +0
2019-01-11 2019-01-09 0.577 0 +0
2019-01-10 2019-01-08 0.571 0 +0
2019-01-09 2019-01-07 0.583 0 +0
2019-01-08 2019-01-04 0.562 0 +0
2019-01-07 2019-01-03 0.565 0 +0
2019-01-04 2019-01-02 0.574 0 +0
2019-01-03 2018-12-31 0.589 0 +0
2019-01-02 2018-12-27 0.586 0 +0
2018-12-28 2018-12-24 0.604 0 +0
2018-12-27 2018-12-20 0.616 0 +0
2018-12-21 2018-12-19 0.619 0 +0
2018-12-20 2018-12-18 0.625 0 +0
2018-12-19 2018-12-17 0.613 0 +0
2018-12-18 2018-12-14 0.625 0 +0
2018-12-17 2018-12-13 0.649 0 +0
2018-12-14 2018-12-12 0.649 0 +0
2018-12-13 2018-12-11 0.655 0 +0
2018-12-12 2018-12-10 0.661 0 +0
2018-12-11 2018-12-07 0.661 0 +0
2018-12-10 2018-12-06 0.661 0 +0
2018-12-07 2018-12-05 0.661 0 +0
2018-12-06 2018-12-04 0.664 0 +0
2018-12-05 2018-12-03 0.646 0 +0
2018-12-04 2018-11-30 0.655 0 +0
2018-12-03 2018-11-29 0.646 0 +0
2018-11-30 2018-11-28 0.652 0 +0
2018-11-29 2018-11-27 0.637 0 +0
2018-11-28 2018-11-26 0.631 0 +0
2018-11-27 2018-11-23 0.610 0 +0
2018-11-26 2018-11-22 0.634 0 +0
2018-11-23 2018-11-21 0.625 0 +0
2018-11-22 2018-11-20 0.619 0 +0
2018-11-21 2018-11-19 0.601 0 +0
2018-11-20 2018-11-16 0.571 0 +0
2018-11-19 2018-11-15 0.562 0 +0
2018-11-16 2018-11-14 0.562 0 +0
2018-11-15 2018-11-13 0.562 0 +0
2018-11-14 2018-11-12 0.568 0 +0
2018-11-13 2018-11-09 0.568 0 +0
2018-11-12 2018-11-08 0.568 0 +0
2018-11-09 2018-11-07 0.562 0 +0
2018-11-08 2018-11-06 0.551 0 +0
2018-11-07 2018-11-05 0.536 0 +0
2018-11-06 2018-11-02 0.536 0 +0
2018-11-05 2018-11-01 0.527 0 +0
2018-11-02 2018-10-31 0.524 0 +0
2018-11-01 2018-10-30 0.512 0 +0
2018-10-31 2018-10-29 0.515 0 +0
2018-10-30 2018-10-26 0.512 0 +0
2018-10-29 2018-10-25 0.503 0 +0
2018-10-26 2018-10-24 0.503 0 +0
2018-10-25 2018-10-23 0.509 0 +0
2018-10-24 2018-10-22 0.521 0 +0
2018-10-23 2018-10-19 0.509 0 +0
2018-10-22 2018-10-18 0.515 0 +0
2018-10-19 2018-10-16 0.512 0 +0
2018-10-18 2018-10-15 0.521 0 +0
2018-10-16 2018-10-12 0.521 0 +0
2018-10-15 2018-10-11 0.506 0 +0
2018-10-12 2018-10-10 0.539 0 +0
2018-10-11 2018-10-09 0.542 0 +0
2018-10-10 2018-10-08 0.542 0 +0
2018-10-09 2018-10-05 0.554 0 +0
2018-10-08 2018-10-04 0.562 0 +0
2018-10-05 2018-10-03 0.557 0 +0
2018-10-04 2018-10-02 0.557 0 +0
2018-10-03 2018-09-28 0.574 0 +0
2018-10-02 2018-09-27 0.580 0 +0
2018-09-28 2018-09-26 0.574 0 +0
2018-09-27 2018-09-24 0.580 0 +0
2018-09-26 2018-09-21 0.586 0 +0
2018-09-24 2018-09-20 0.562 0 +0
2018-09-21 2018-09-19 0.562 0 +0
2018-09-20 2018-09-18 0.560 0 +0
2018-09-19 2018-09-17 0.565 0 +0
2018-09-18 2018-09-14 0.571 0 +0
2018-09-17 2018-09-13 0.571 0 +0
2018-09-14 2018-09-12 0.562 0 +0
2018-09-13 2018-09-11 0.568 0 +0
2018-09-12 2018-09-10 0.574 0 +0
2018-09-11 2018-09-07 0.583 0 +0
2018-09-10 2018-09-06 0.586 0 +0
2018-09-07 2018-09-05 0.583 0 +0
2018-09-06 2018-09-04 0.592 0 +0
2018-09-05 2018-09-03 0.580 0 +0
2018-09-04 2018-08-31 0.580 0 +0
2018-09-03 2018-08-30 0.592 0 +0
2018-08-31 2018-08-29 0.586 0 +0
2018-08-30 2018-08-28 0.574 0 +0
2018-08-29 2018-08-27 0.574 0 +0
2018-08-28 2018-08-24 0.571 0 +0
2018-08-27 2018-08-23 0.577 0 +0
2018-08-24 2018-08-22 0.577 0 +0
2018-08-23 2018-08-21 0.568 0 +0
2018-08-22 2018-08-20 0.574 0 +0
2018-08-21 2018-08-17 0.565 0 +0
2018-08-20 2018-08-16 0.562 0 +0
2018-08-17 2018-08-15 0.568 0 +0
2018-08-16 2018-08-14 0.580 0 +0
2018-08-15 2018-08-13 0.583 0 +0
2018-08-14 2018-08-10 0.586 0 +0
2018-08-13 2018-08-09 0.592 0 +0
2018-08-10 2018-08-08 0.595 0 +0
2018-08-09 2018-08-07 0.598 0 +0
2018-08-08 2018-08-06 0.577 0 +0
2018-08-07 2018-08-03 0.589 0 +0
2018-08-06 2018-08-02 0.601 0 +0
2018-08-03 2018-08-01 0.613 0 +0
2018-08-02 2018-07-31 0.613 0 +0
2018-08-01 2018-07-30 0.628 0 +0
2018-07-31 2018-07-27 0.619 0 +0
2018-07-30 2018-07-26 0.613 0 +0
2018-07-27 2018-07-25 0.619 0 +0
2018-07-26 2018-07-24 0.580 0 +0
2018-07-25 2018-07-23 0.580 0 +0
2018-07-24 2018-07-20 0.577 0 +0
2018-07-23 2018-07-19 0.565 0 +0
2018-07-20 2018-07-18 0.568 0 +0
2018-07-19 2018-07-17 0.554 0 +0
2018-07-18 2018-07-16 0.557 0 +0
2018-07-17 2018-07-13 0.548 0 +0
2018-07-16 2018-07-12 0.551 0 +0
2018-07-13 2018-07-11 0.542 0 +0
2018-07-12 2018-07-10 0.568 0 +0
2018-07-11 2018-07-09 0.568 0 +0
2018-07-10 2018-07-06 0.580 0 +0
2018-07-09 2018-07-05 0.565 0 +0
2018-07-06 2018-07-04 0.595 0 +0
2018-07-05 2018-07-03 0.595 0 +0
2018-07-04 2018-06-29 0.607 0 +0
2018-07-03 2018-06-28 0.598 0 +0
2018-06-29 2018-06-27 0.607 0 +0
2018-06-28 2018-06-26 0.619 0 +0
2018-06-27 2018-06-25 0.637 0 +0
2018-06-26 2018-06-22 0.640 0 +0
2018-06-25 2018-06-21 0.640 0 +0
2018-06-22 2018-06-20 0.640 0 +0
2018-06-21 2018-06-19 0.646 0 +0
2018-06-20 2018-06-15 0.679 0 +0
2018-06-19 2018-06-14 0.649 0 +0
2018-06-15 2018-06-13 0.649 0 +0
2018-06-14 2018-06-12 0.652 0 +0
2018-06-13 2018-06-11 0.655 0 +0
2018-06-12 2018-06-08 0.655 0 +0
2018-06-11 2018-06-07 0.655 0 +0
2018-06-08 2018-06-06 0.658 0 +0
2018-06-07 2018-06-05 0.652 0 +0
2018-06-06 2018-06-04 0.649 0 +0
2018-06-05 2018-06-01 0.658 0 +0
2018-06-04 2018-05-31 0.673 0 +0
2018-06-01 2018-05-30 0.649 0 +0
2018-05-31 2018-05-29 0.664 0 +0
2018-05-30 2018-05-28 0.673 0 +0
2018-05-29 2018-05-25 0.673 0 +0
2018-05-28 2018-05-24 0.679 0 +0
2018-05-25 2018-05-23 0.679 0 +0
2018-05-24 2018-05-21 0.715 0 +0
2018-05-23 2018-05-18 0.652 0 +0
2018-05-21 2018-05-17 0.652 0 +0
2018-05-18 2018-05-16 0.655 0 +0
2018-05-17 2018-05-15 0.658 0 +0
2018-05-16 2018-05-14 0.661 0 +0
2018-05-15 2018-05-11 0.661 0 +0
2018-05-14 2018-05-10 0.670 0 +0
2018-05-11 2018-05-09 0.646 0 +0
2018-05-10 2018-05-08 0.646 0 +0
2018-05-09 2018-05-07 0.649 0 +0
2018-05-08 2018-05-04 0.643 0 +0
2018-05-07 2018-05-03 0.646 0 +0
2018-05-04 2018-05-02 0.646 0 +0
2018-05-03 2018-04-30 0.649 0 +0
2018-05-02 2018-04-27 0.646 0 +0
2018-04-30 2018-04-26 0.643 0 +0
2018-04-27 2018-04-25 0.655 0 +0
2018-04-26 2018-04-24 0.664 0 +0
2018-04-25 2018-04-23 0.667 0 +0
2018-04-24 2018-04-20 0.643 0 +0
2018-04-23 2018-04-19 0.652 0 +0
2018-04-20 2018-04-18 0.646 0 +0
2018-04-19 2018-04-17 0.646 0 +0
2018-04-18 2018-04-16 0.655 0 +0
2018-04-17 2018-04-13 0.658 0 +0
2018-04-16 2018-04-12 0.655 0 +0
2018-04-13 2018-04-11 0.661 0 +0
2018-04-12 2018-04-10 0.646 0 +0
2018-04-11 2018-04-09 0.649 0 +0
2018-04-10 2018-04-06 0.649 0 +0
2018-04-09 2018-04-04 0.649 0 +0
2018-04-06 2018-04-03 0.661 0 +0
2018-04-04 2018-03-29 0.652 0 +0
2018-04-03 2018-03-28 0.652 0 +0
2018-03-29 2018-03-27 0.652 0 +0
2018-03-28 2018-03-26 0.652 0 +0
2018-03-27 2018-03-23 0.649 0 +0
2018-03-26 2018-03-22 0.664 0 +0
2018-03-23 2018-03-21 0.676 0 +0
2018-03-22 2018-03-20 0.694 0 +0
2018-03-21 2018-03-19 0.712 0 +0
2018-03-20 2018-03-16 0.694 0 +0
2018-03-19 2018-03-15 0.706 0 +0
2018-03-16 2018-03-14 0.712 0 +0
2018-03-15 2018-03-13 0.715 0 +0
2018-03-14 2018-03-12 0.724 0 +0
2018-03-13 2018-03-09 0.703 0 +0
2018-03-12 2018-03-08 0.676 0 +0
2018-03-09 2018-03-07 0.670 0 +0
2018-03-08 2018-03-06 0.688 0 +0
2018-03-07 2018-03-05 0.673 0 +0
2018-03-06 2018-03-02 0.706 0 +0
2018-03-05 2018-03-01 0.721 0 +0
2018-03-02 2018-02-28 0.721 0 +0
2018-03-01 2018-02-27 0.733 0 +0
2018-02-28 2018-02-26 0.727 0 +0
2018-02-27 2018-02-23 0.718 0 +0
2018-02-26 2018-02-22 0.682 0 +0
2018-02-23 2018-02-21 0.682 0 +0
2018-02-22 2018-02-20 0.682 0 +0
2018-02-21 2018-02-15 0.667 0 +0
2018-02-20 2018-02-13 0.655 0 +0
2018-02-14 2018-02-12 0.649 0 +0
2018-02-13 2018-02-09 0.649 0 +0
2018-02-12 2018-02-08 0.670 0 +0
2018-02-09 2018-02-07 0.664 0 +0
2018-02-08 2018-02-06 0.661 0 +0
2018-02-07 2018-02-05 0.703 0 +0
2018-02-06 2018-02-02 0.724 0 +0
2018-02-05 2018-02-01 0.748 0 +0
2018-02-02 2018-01-31 0.676 0 +0
2018-02-01 2018-01-30 0.679 0 +0
2018-01-31 2018-01-29 0.682 0 +0
2018-01-30 2018-01-26 0.676 0 +0
2018-01-29 2018-01-25 0.673 0 +0
2018-01-26 2018-01-24 0.679 0 +0
2018-01-25 2018-01-23 0.670 0 +0
2018-01-24 2018-01-22 0.688 0 +0
2018-01-23 2018-01-19 0.685 0 +0
2018-01-22 2018-01-18 0.685 0 +0
2018-01-19 2018-01-17 0.691 0 +0
2018-01-18 2018-01-16 0.691 0 +0
2018-01-17 2018-01-15 0.685 0 +0
2018-01-16 2018-01-12 0.703 0 +0
2018-01-15 2018-01-11 0.697 0 +0
2018-01-12 2018-01-10 0.706 0 +0
2018-01-11 2018-01-09 0.715 0 +0
2018-01-10 2018-01-08 0.721 0 +0
2018-01-09 2018-01-05 0.700 0 +0
2018-01-08 2018-01-04 0.682 0 +0
2018-01-05 2018-01-03 0.673 0 +0
2018-01-04 2018-01-02 0.670 0 +0
2018-01-03 2017-12-29 0.676 0 +0
2018-01-02 2017-12-28 0.673 0 +0
2017-12-29 2017-12-27 0.673 0 +0
2017-12-28 2017-12-22 0.640 0 +0
2017-12-27 2017-12-21 0.631 0 +0
2017-12-22 2017-12-20 0.634 0 +0
2017-12-21 2017-12-19 0.634 0 +0
2017-12-20 2017-12-18 0.637 0 +0
2017-12-19 2017-12-15 0.637 0 +0
2017-12-18 2017-12-14 0.640 0 +0
2017-12-15 2017-12-13 0.640 0 +0
2017-12-14 2017-12-12 0.640 0 +0
2017-12-13 2017-12-11 0.643 0 +0
2017-12-12 2017-12-08 0.640 0 +0
2017-12-11 2017-12-07 0.634 0 +0
2017-12-08 2017-12-06 0.652 0 +0
2017-12-07 2017-12-05 0.682 0 +0
2017-12-06 2017-12-04 0.682 0 +0
2017-12-05 2017-12-01 0.688 0 +0
2017-12-04 2017-11-30 0.682 0 +0
2017-12-01 2017-11-29 0.706 0 +0
2017-11-30 2017-11-28 0.685 0 +0
2017-11-29 2017-11-27 0.685 0 +0
2017-11-28 2017-11-24 0.685 0 +0
2017-11-27 2017-11-23 0.685 0 +0
2017-11-24 2017-11-22 0.688 0 +0
2017-11-23 2017-11-21 0.691 0 +0
2017-11-22 2017-11-20 0.685 0 +0
2017-11-21 2017-11-17 0.691 0 +0
2017-11-20 2017-11-16 0.685 0 +0
2017-11-17 2017-11-15 0.694 0 +0
2017-11-16 2017-11-14 0.697 0 +0
2017-11-15 2017-11-13 0.688 0 +0
2017-11-14 2017-11-10 0.694 0 +0
2017-11-13 2017-11-09 0.697 0 +0
2017-11-10 2017-11-08 0.700 0 +0
2017-11-09 2017-11-07 0.697 0 +0
2017-11-08 2017-11-06 0.688 0 +0
2017-11-07 2017-11-03 0.682 0 +0
2017-11-06 2017-11-02 0.676 0 +0
2017-11-03 2017-11-01 0.685 0 +0
2017-11-02 2017-10-31 0.685 0 +0
2017-11-01 2017-10-30 0.685 0 +0
2017-10-31 2017-10-27 0.685 0 +0
2017-10-30 2017-10-26 0.685 0 +0
2017-10-27 2017-10-25 0.697 0 +0
2017-10-26 2017-10-24 0.700 0 +0
2017-10-25 2017-10-23 0.703 0 +0
2017-10-24 2017-10-20 0.691 0 +0
2017-10-23 2017-10-19 0.685 0 +0
2017-10-20 2017-10-18 0.691 0 +0
2017-10-19 2017-10-17 0.691 0 +0
2017-10-18 2017-10-16 0.703 0 +0
2017-10-17 2017-10-13 0.687 0 +0
2017-10-16 2017-10-12 0.684 0 +0
2017-10-13 2017-10-11 0.681 0 +0
2017-10-12 2017-10-10 0.684 0 +0
2017-10-11 2017-10-09 0.675 0 +0
2017-10-10 2017-10-06 0.681 0 +0
2017-10-09 2017-10-04 0.675 0 +0
2017-10-06 2017-10-03 0.681 0 +0
2017-10-04 2017-09-29 0.675 0 +0
2017-10-03 2017-09-28 0.678 0 +0
2017-09-29 2017-09-27 0.690 0 +0
2017-09-28 2017-09-26 0.687 0 +0
2017-09-27 2017-09-25 0.690 0 +0
2017-09-26 2017-09-22 0.701 0 +0
2017-09-25 2017-09-21 0.707 0 +0
2017-09-22 2017-09-20 0.684 0 +0
2017-09-21 2017-09-19 0.678 0 +0
2017-09-20 2017-09-18 0.690 0 +0
2017-09-19 2017-09-15 0.693 0 +0
2017-09-18 2017-09-14 0.695 0 +0
2017-09-15 2017-09-13 0.704 0 +0
2017-09-14 2017-09-12 0.693 0 +0
2017-09-13 2017-09-11 0.701 0 +0
2017-09-12 2017-09-08 0.851 0 +0
2017-09-11 2017-09-07 0.836 0 +0
2017-09-08 2017-09-06 0.851 0 +0
2017-09-07 2017-09-05 0.866 0 +0
2017-09-06 2017-09-04 0.866 0 +0
2017-09-05 2017-09-01 0.866 0 +0
2017-09-04 2017-08-31 0.851 0 +0
2017-09-01 2017-08-30 0.851 0 +0
2017-08-31 2017-08-29 0.851 0 +0
2017-08-30 2017-08-28 0.851 0 +0
2017-08-29 2017-08-25 0.880 0 +0
2017-08-28 2017-08-24 0.836 0 +0
2017-08-25 2017-08-22 0.836 0 +0
2017-08-24 2017-08-21 0.822 0 +0
2017-08-22 2017-08-18 0.807 0 +0
2017-08-21 2017-08-17 0.836 0 +0
2017-08-18 2017-08-16 0.822 0 +0
2017-08-17 2017-08-15 0.822 0 +0
2017-08-16 2017-08-14 0.822 0 +0
2017-08-15 2017-08-11 0.792 0 +0
2017-08-14 2017-08-10 0.851 0 +0
2017-08-11 2017-08-09 0.880 0 +0
2017-08-10 2017-08-08 0.895 0 +0
2017-08-09 2017-08-07 0.851 0 +0
2017-08-08 2017-08-04 0.807 0 +0
2017-08-07 2017-08-03 0.822 0 +0
2017-08-04 2017-08-02 0.836 0 +0
2017-08-03 2017-08-01 0.807 0 +0
2017-08-02 2017-07-31 0.807 0 +0
2017-08-01 2017-07-28 0.763 0 +0
2017-07-31 2017-07-27 0.763 0 +0
2017-07-28 2017-07-26 0.763 0 +0
2017-07-27 2017-07-25 0.763 0 +0
2017-07-26 2017-07-24 0.778 0 +0
2017-07-25 2017-07-21 0.719 0 +0
2017-07-24 2017-07-20 0.725 0 +0
2017-07-21 2017-07-19 0.731 0 +0
2017-07-20 2017-07-18 0.725 0 +0
2017-07-19 2017-07-17 0.728 0 +0
2017-07-18 2017-07-14 0.734 0 +0
2017-07-17 2017-07-13 0.731 0 +0
2017-07-14 2017-07-12 0.734 0 +0
2017-07-13 2017-07-11 0.731 0 +0
2017-07-12 2017-07-10 0.722 0 +0
2017-07-11 2017-07-07 0.731 0 +0
2017-07-10 2017-07-06 0.719 0 +0
2017-07-07 2017-07-05 0.728 0 +0
2017-07-06 2017-07-04 0.719 0 +0
2017-07-05 2017-07-03 0.734 0 +0
2017-07-04 2017-06-30 0.722 0 +0
2017-07-03 2017-06-29 0.728 0 +0
2017-06-30 2017-06-28 0.731 0 +0
2017-06-29 2017-06-27 0.731 0 +0
2017-06-28 2017-06-26 0.731 0 +0
2017-06-27 2017-06-23 0.722 0 +0
2017-06-26 2017-06-22 0.734 0 +0
2017-06-23 2017-06-21 0.734 0 +0
2017-06-22 2017-06-20 0.763 0 +0
2017-06-21 2017-06-19 0.763 0 +0
2017-06-20 2017-06-16 0.763 0 +0
2017-06-19 2017-06-15 0.763 0 +0
2017-06-16 2017-06-14 0.792 0 +0
2017-06-15 2017-06-13 0.748 0 +0
2017-06-14 2017-06-12 0.748 0 +0
2017-06-13 2017-06-09 0.748 0 +0
2017-06-12 2017-06-08 0.734 0 +0
2017-06-09 2017-06-07 0.748 0 +0
2017-06-08 2017-06-06 0.748 0 +0
2017-06-07 2017-06-05 0.713 0 +0
2017-06-06 2017-06-02 0.713 0 +0
2017-06-05 2017-06-01 0.710 0 +0
2017-06-02 2017-05-31 0.707 0 +0
2017-06-01 2017-05-29 0.707 0 +0
2017-05-31 2017-05-26 0.719 0 +0
2017-05-29 2017-05-25 0.713 0 +0
2017-05-26 2017-05-24 0.707 0 +0
2017-05-25 2017-05-23 0.704 0 +0
2017-05-24 2017-05-22 0.716 0 +0
2017-05-23 2017-05-19 0.713 0 +0
2017-05-22 2017-05-18 0.719 0 +0
2017-05-19 2017-05-17 0.728 0 +0
2017-05-18 2017-05-16 0.728 0 +0
2017-05-17 2017-05-15 0.734 0 +0
2017-05-16 2017-05-12 0.716 0 +0
2017-05-15 2017-05-11 0.722 0 +0
2017-05-12 2017-05-10 0.728 0 +0
2017-05-11 2017-05-09 0.704 0 +0
2017-05-10 2017-05-08 0.707 0 +0
2017-05-09 2017-05-05 0.716 0 +0
2017-05-08 2017-05-04 0.725 0 +0
2017-05-05 2017-05-02 0.748 0 +0
2017-05-04 2017-04-28 0.725 0 +0
2017-05-02 2017-04-27 0.728 0 +0
2017-04-28 2017-04-26 0.734 0 +0
2017-04-27 2017-04-25 0.734 0 +0
2017-04-26 2017-04-24 0.725 0 +0
2017-04-25 2017-04-21 0.731 0 +0
2017-04-24 2017-04-20 0.731 0 +0
2017-04-21 2017-04-19 0.731 0 +0
2017-04-20 2017-04-18 0.748 0 +0
2017-04-19 2017-04-13 0.748 0 +0
2017-04-18 2017-04-12 0.763 0 +0
2017-04-13 2017-04-11 0.763 0 +0
2017-04-12 2017-04-10 0.763 0 +0
2017-04-11 2017-04-07 0.763 0 +0
2017-04-10 2017-04-06 0.778 0 +0
2017-04-07 2017-04-05 0.778 0 +0
2017-04-06 2017-04-03 0.763 0 +0
2017-04-05 2017-03-31 0.748 0 +0
2017-04-03 2017-03-30 0.748 0 +0
2017-03-31 2017-03-29 0.763 0 +0
2017-03-30 2017-03-28 0.748 0 +0
2017-03-29 2017-03-27 0.734 0 +0
2017-03-28 2017-03-24 0.763 0 +0
2017-03-27 2017-03-23 0.763 0 +0
2017-03-24 2017-03-22 0.763 0 +0
2017-03-23 2017-03-21 0.778 0 +0
2017-03-22 2017-03-20 0.778 0 +0
2017-03-21 2017-03-17 0.792 0 +0
2017-03-20 2017-03-16 0.807 0 +0
2017-03-17 2017-03-15 0.792 0 +0
2017-03-16 2017-03-14 0.792 0 +0
2017-03-15 2017-03-13 0.778 0 +0
2017-03-14 2017-03-10 0.763 0 +0
2017-03-13 2017-03-09 0.763 0 +0
2017-03-10 2017-03-08 0.792 0 +0
2017-03-09 2017-03-07 0.792 0 +0
2017-03-08 2017-03-06 0.792 0 +0
2017-03-07 2017-03-03 0.792 0 +0
2017-03-06 2017-03-02 0.792 0 +0
2017-03-03 2017-03-01 0.792 0 +0
2017-03-02 2017-02-28 0.807 0 +0
2017-03-01 2017-02-27 0.807 0 +0
2017-02-28 2017-02-24 0.807 0 +0
2017-02-27 2017-02-23 0.836 0 +0
2017-02-24 2017-02-22 0.851 0 +0
2017-02-23 2017-02-21 0.792 0 +0
2017-02-22 2017-02-20 0.778 0 +0
2017-02-21 2017-02-17 0.763 0 +0
2017-02-20 2017-02-16 0.792 0 +0
2017-02-17 2017-02-15 0.807 0 +0
2017-02-16 2017-02-14 0.807 0 +0
2017-02-15 2017-02-13 0.807 0 +0
2017-02-14 2017-02-10 0.792 0 +0
2017-02-13 2017-02-09 0.763 0 +0
2017-02-10 2017-02-08 0.778 0 +0
2017-02-09 2017-02-07 0.748 0 +0
2017-02-08 2017-02-06 0.748 0 +0
2017-02-07 2017-02-03 0.778 0 +0
2017-02-06 2017-02-02 0.792 0 +0
2017-02-03 2017-02-01 0.792 0 +0
2017-02-02 2017-01-27 0.778 0 +0
2017-02-01 2017-01-25 0.792 0 +0
2017-01-26 2017-01-24 0.807 0 +0
2017-01-25 2017-01-23 0.748 0 -8,283,578
2017-01-20 2017-01-18 0.763 8,283,578 -10,223 0.27% 6,320,080
2017-01-19 2017-01-17 0.748 8,293,801 +34,078 0.27% 6,206,190
2017-01-16 2017-01-12 0.748 8,259,723 +34,077 0.27% 6,180,690
2017-01-13 2017-01-11 0.778 8,225,646 -34,077 0.27% 6,396,570
2017-01-09 2017-01-05 0.748 8,259,723 -27,944 0.27% 6,180,690
2017-01-05 2017-01-03 0.748 8,287,667 +20,447 0.27% 6,201,600
2017-01-03 2016-12-29 0.728 8,267,220 +34,077 0.27% 6,016,480
2016-12-30 2016-12-28 0.719 8,233,143 +34,078 0.27% 5,919,200
2016-12-28 2016-12-22 0.725 8,199,065 +17,039 0.27% 5,942,820
2016-12-16 2016-12-14 0.792 8,182,026 +34,077 0.27% 6,482,700
2016-12-14 2016-12-12 0.807 8,147,949 -10,223 0.27% 6,575,250
2016-12-13 2016-12-09 0.807 8,158,172 +10,223 0.27% 6,583,500
2016-12-09 2016-12-07 0.822 8,147,949 -3,408 0.27% 6,694,800
2016-12-08 2016-12-06 0.807 8,151,357 +204,466 0.27% 6,578,000
2016-11-25 2016-11-23 0.807 7,946,891 +340,776 0.26% 6,413,000
2016-11-24 2016-11-22 0.792 7,606,115 -68,155 0.25% 6,026,400
2016-11-23 2016-11-21 0.778 7,674,270 +15,675 0.25% 5,967,800
2016-11-22 2016-11-18 0.792 7,658,595 +68,155 0.25% 6,067,980
2016-11-21 2016-11-17 0.763 7,590,440 -17,038 0.25% 5,791,240
2016-11-15 2016-11-11 0.836 7,607,478 -477,086 0.25% 6,362,340
2016-11-11 2016-11-09 0.731 8,084,564 +34,077 0.26% 5,907,276
2016-11-09 2016-11-07 0.748 8,050,487 -34,077 0.26% 6,024,120
2016-11-03 2016-11-01 0.734 8,084,564 +34,077 0.26% 5,931,000
2016-10-27 2016-10-25 0.763 8,050,487 -34,077 0.26% 6,142,240
2016-10-26 2016-10-24 0.763 8,084,564 +34,077 0.26% 6,168,240
2016-10-25 2016-10-20 0.748 8,050,487 +68,155 0.26% 6,024,120
2016-10-24 2016-10-19 0.763 7,982,332 -136,310 0.26% 6,090,240
2016-10-20 2016-10-18 0.763 8,118,642 -10,223 0.27% 6,194,240
2016-10-14 2016-10-12 0.778 8,128,865 -102,233 0.27% 6,321,310
2016-10-07 2016-10-05 0.822 8,231,098 -10,223 0.27% 6,763,120
2016-10-06 2016-10-04 0.807 8,241,321 +112,456 0.27% 6,650,600
2016-10-05 2016-10-03 0.763 8,128,865 +47,708 0.27% 6,202,040
2016-10-03 2016-09-29 0.763 8,081,157 -261,716 0.26% 6,165,640
2016-09-29 2016-09-27 0.722 8,342,873 -170,387 0.27% 6,022,572
2016-09-27 2016-09-23 0.716 8,513,260 -306,699 0.28% 6,095,608
2016-09-26 2016-09-22 0.719 8,819,959 -140,399 0.29% 6,341,090
2016-09-21 2016-09-19 0.675 8,960,358 -10,223 0.29% 6,047,620
2016-09-20 2016-09-15 0.675 8,970,581 +34,077 0.29% 6,054,520
2016-09-13 2016-09-09 0.710 8,936,504 +37,485 0.29% 6,346,208
2016-09-08 2016-09-06 0.707 8,899,019 +238,543 0.29% 6,293,474
2016-09-07 2016-09-05 0.684 8,660,476 -34,077 0.28% 5,921,462
2016-09-06 2016-09-02 0.663 8,694,553 +34,077 0.28% 5,766,164
2016-09-05 2016-09-01 0.675 8,660,476 +85,194 0.28% 5,845,220
2016-09-02 2016-08-31 0.672 8,575,282 +34,078 0.28% 5,762,556
2016-09-01 2016-08-30 0.684 8,541,204 +17,039 0.28% 5,839,912
2016-08-25 2016-08-23 0.713 8,524,165 +34,077 0.28% 6,078,402
2016-08-23 2016-08-19 0.713 8,490,088 +34,078 0.28% 6,054,102
2016-08-19 2016-08-17 0.719 8,456,010 +17,039 0.28% 6,079,430
2016-08-18 2016-08-16 0.734 8,438,971 -34,078 0.28% 6,191,000
2016-08-17 2016-08-15 0.716 8,473,049 -34,077 0.28% 6,066,816
2016-08-16 2016-08-12 0.710 8,507,126 -34,078 0.28% 6,041,288
2016-08-11 2016-08-09 0.707 8,541,204 +68,155 0.28% 6,040,424
2016-08-09 2016-08-05 0.675 8,473,049 +17,039 0.28% 5,718,720
2016-08-04 2016-08-01 0.669 8,456,010 -34,078 0.28% 5,657,592
2016-07-20 2016-07-18 0.698 8,490,088 +34,078 0.28% 5,929,532
2016-07-19 2016-07-15 0.704 8,456,010 +34,077 0.28% 5,955,360
2016-06-30 2016-06-28 0.628 8,421,933 -17,038 0.28% 5,288,796
2016-06-28 2016-06-24 0.607 8,438,971 -17,039 0.28% 5,126,148
2016-06-27 2016-06-23 0.634 8,456,010 +34,077 0.28% 5,359,824
2016-06-07 2016-06-03 0.663 8,421,933 -170,387 0.28% 5,585,364
2016-06-06 2016-06-02 0.678 8,592,320 +170,387 0.28% 5,824,434
2016-05-30 2016-05-26 0.646 8,421,933 -10,223 0.28% 5,437,080
2016-05-18 2016-05-16 0.640 8,432,156 -340,776 0.28% 5,394,192
2016-05-16 2016-05-12 0.660 8,772,932 -170,387 0.29% 5,792,400
2016-05-12 2016-05-10 0.660 8,943,319 +170,387 0.29% 5,904,900
2016-05-11 2016-05-09 0.660 8,772,932 -170,387 0.29% 5,792,400
2016-05-09 2016-05-05 0.704 8,943,319 +511,163 0.29% 6,298,560
2016-05-06 2016-05-04 0.687 8,432,156 -170,388 0.28% 5,790,096
2016-05-05 2016-05-03 0.707 8,602,544 -170,388 0.28% 6,083,804
2016-04-28 2016-04-26 0.748 8,772,932 -37,485 0.29% 6,564,720
2016-04-21 2016-04-19 0.807 8,810,417 +17,039 0.29% 7,109,850
2016-04-18 2016-04-14 0.807 8,793,378 -153,349 0.29% 7,096,100
2016-04-14 2016-04-12 0.822 8,946,727 +538,426 0.29% 7,351,120
2016-04-07 2016-04-05 0.651 8,408,301 -136,311 0.28% 5,477,628
2016-04-06 2016-04-01 0.631 8,544,612 -34,077 0.28% 5,390,910
2016-04-05 2016-03-31 0.622 8,578,689 -8,179 0.28% 5,336,888
2016-03-29 2016-03-23 0.672 8,586,868 -85,875 0.28% 5,770,342
2016-03-24 2016-03-22 0.681 8,672,743 -16,358 0.28% 5,904,400
2016-03-08 2016-03-04 0.695 8,689,101 -17,038 0.28% 6,043,026
2016-02-25 2016-02-23 0.613 8,706,139 +81,786 0.29% 5,339,532
2016-02-18 2016-02-16 0.610 8,624,353 +17,038 0.28% 5,264,064
2016-02-12 2016-02-05 0.599 8,607,315 -1,617 0.28% 5,152,632
2016-02-03 2016-02-01 0.575 8,608,932 +170,388 0.28% 4,951,498
2016-02-02 2016-01-29 0.587 8,438,544 -10,223 0.28% 4,952,549
2016-01-25 2016-01-21 0.593 8,448,767 +27,262 0.28% 5,008,135
2016-01-19 2016-01-15 0.663 8,421,505 +20,447 0.28% 5,585,080
2016-01-18 2016-01-14 0.687 8,401,058 -34,078 0.28% 5,768,742
2016-01-11 2016-01-07 0.748 8,435,136 -68,155 0.28% 6,311,950
2016-01-08 2016-01-06 0.807 8,503,291 -20,447 0.28% 6,862,005
2015-12-29 2015-12-24 0.822 8,523,738 -3,407 0.28% 7,003,569
2015-12-08 2015-12-04 0.851 8,527,145 +34,077 0.28% 7,256,596
2015-12-01 2015-11-27 0.895 8,493,068 +34,078 0.28% 7,601,437
2015-11-06 2015-11-04 0.968 8,458,990 +34,077 0.28% 8,191,506
2015-10-19 2015-10-15 1.012 8,424,913 +34,078 0.28% 8,529,347
2015-10-13 2015-10-09 1.012 8,390,835 -51,116 0.27% 8,494,847
2015-10-09 2015-10-07 0.998 8,441,951 +34,077 0.28% 8,422,733
2015-10-07 2015-10-05 0.968 8,407,874 +272,621 0.28% 8,142,006
2015-09-24 2015-09-22 0.968 8,135,253 -34,078 0.27% 7,878,006
2015-09-17 2015-09-15 0.968 8,169,331 -13,631 0.27% 7,911,006
2015-09-16 2015-09-14 0.968 8,182,962 -3,408 0.27% 7,924,206
2015-09-11 2015-09-09 1.012 8,186,370 +13,631 0.27% 8,287,847
2015-09-04 2015-09-01 0.924 8,172,739 -104,958 0.27% 7,554,565
2015-09-01 2015-08-28 0.954 8,277,697 +27,262 0.27% 7,894,492
2015-08-31 2015-08-27 0.983 8,250,435 -61,340 0.27% 8,110,599
2015-08-28 2015-08-26 0.939 8,311,775 +29,988 0.27% 7,805,038
2015-08-27 2015-08-25 0.910 8,281,787 -27,262 0.27% 7,533,851
2015-08-26 2015-08-24 0.924 8,309,049 +34,078 0.27% 7,680,565
2015-08-19 2015-08-17 1.159 8,274,971 +102,232 0.27% 9,591,684
2015-08-18 2015-08-14 1.174 8,172,739 -34,077 0.27% 9,593,099
2015-08-13 2015-08-11 1.247 8,206,816 +51,116 0.27% 10,235,167
2015-08-12 2015-08-10 1.276 8,155,700 -136,310 0.27% 10,410,744
2015-08-07 2015-08-05 1.174 8,292,010 +34,078 0.27% 9,733,098
2015-08-05 2015-08-03 1.159 8,257,932 -34,078 0.27% 9,571,934
2015-07-30 2015-07-28 1.203 8,292,010 +34,078 0.27% 9,976,425
2015-07-29 2015-07-27 1.218 8,257,932 +62,702 0.27% 10,056,589
2015-07-27 2015-07-23 1.379 8,195,230 +6,816 0.27% 11,302,911
2015-07-24 2015-07-22 1.350 8,188,414 +7,497 0.27% 11,053,222
2015-07-22 2015-07-20 1.365 8,180,917 +136,310 0.27% 11,163,136
2015-07-17 2015-07-15 1.365 8,044,607 +23,854 0.26% 10,977,137
2015-07-16 2015-07-14 1.467 8,020,753 +34,078 0.26% 11,768,373
2015-07-15 2015-07-13 1.423 7,986,675 -68,155 0.26% 11,366,821
2015-07-14 2015-07-10 1.291 8,054,830 +57,932 0.26% 10,400,168
2015-07-10 2015-07-08 0.954 7,996,898 +44,301 0.26% 7,626,692
2015-07-09 2015-07-07 1.086 7,952,597 +34,077 0.26% 8,634,595
2015-07-08 2015-07-06 1.188 7,918,520 -6,815 0.26% 9,410,882
2015-07-07 2015-07-03 1.379 7,925,335 +27,262 0.26% 10,930,670
2015-07-06 2015-07-02 1.497 7,898,073 -17,039 0.26% 11,820,140
2015-07-03 2015-06-30 1.614 7,915,112 +51,116 0.26% 12,774,710
2015-07-02 2015-06-29 1.614 7,863,996 +34,078 0.26% 12,692,210
2015-06-30 2015-06-26 1.731 7,829,918 -17,039 0.26% 13,556,279
2015-06-29 2015-06-25 1.819 7,846,957 -17,039 0.26% 14,276,582
2015-06-26 2015-06-24 1.819 7,863,996 -323,737 0.26% 14,307,583
2015-06-24 2015-06-22 1.761 8,187,733 -153,349 0.27% 14,416,048
2015-06-23 2015-06-19 1.702 8,341,082 -74,970 0.27% 14,196,513
2015-06-22 2015-06-18 1.761 8,416,052 +187,426 0.28% 14,818,046
2015-06-19 2015-06-17 1.614 8,228,626 +34,078 0.27% 13,280,710
2015-06-18 2015-06-16 1.614 8,194,548 -17,039 0.27% 13,225,709
2015-06-17 2015-06-15 1.673 8,211,587 +6,816 0.27% 13,735,145
2015-06-16 2015-06-12 1.702 8,204,771 -170,388 0.27% 13,964,511
2015-06-15 2015-06-11 1.643 8,375,159 -17,039 0.27% 13,762,977
2015-06-11 2015-06-09 1.673 8,392,198 -180,611 0.27% 14,037,244
2015-06-10 2015-06-08 1.819 8,572,809 +13,631 0.28% 15,597,181
2015-06-09 2015-06-05 1.819 8,559,178 -27,262 0.28% 15,572,381
2015-06-08 2015-06-04 1.878 8,586,440 +85,194 0.28% 16,125,916
2015-06-05 2015-06-03 1.878 8,501,246 +34,077 0.28% 15,965,916
2015-06-03 2015-06-01 2.083 8,467,169 -6,815 0.28% 17,641,189
2015-06-02 2015-05-29 1.966 8,473,984 +61,339 0.28% 16,660,719
2015-06-01 2015-05-28 2.025 8,412,645 -123,360 0.28% 17,033,855
2015-05-29 2015-05-27 2.113 8,536,005 +10,904 0.28% 18,035,095
2015-05-28 2015-05-26 1.937 8,525,101 -88,601 0.28% 16,511,052
2015-05-27 2015-05-22 1.849 8,613,702 +17,038 0.28% 15,924,349
2015-05-26 2015-05-21 1.907 8,596,664 -56,568 0.28% 16,397,385
2015-05-22 2015-05-20 1.673 8,653,232 -34,078 0.28% 14,473,864
2015-05-21 2015-05-19 1.673 8,687,310 -715,629 0.28% 14,530,865
2015-05-20 2015-05-18 1.702 9,402,939 +732,668 0.31% 16,003,792
2015-05-19 2015-05-15 1.673 8,670,271 +115,864 0.28% 14,502,364
2015-05-18 2015-05-14 1.673 8,554,407 -78,379 0.28% 14,308,564
2015-05-15 2015-05-13 1.585 8,632,786 -68,155 0.28% 13,679,683
2015-05-14 2015-05-12 1.673 8,700,941 +6,816 0.29% 14,553,665
2015-05-13 2015-05-11 1.673 8,694,125 -519,343 0.28% 14,542,264
2015-05-12 2015-05-08 1.673 9,213,468 +545,242 0.30% 15,410,945
2015-05-11 2015-05-07 1.614 8,668,226 -109,049 0.28% 13,990,209
2015-05-08 2015-05-06 1.702 8,777,275 +95,417 0.29% 14,938,913
2015-05-07 2015-05-05 1.819 8,681,858 -136,991 0.28% 15,795,583
2015-05-06 2015-05-04 1.643 8,818,849 -187,427 0.29% 14,492,097
2015-05-05 2015-04-30 1.614 9,006,276 -117,908 0.30% 14,535,810
2015-05-04 2015-04-29 1.585 9,124,184 -729,261 0.30% 14,458,362
2015-04-30 2015-04-28 1.497 9,853,445 -330,552 0.32% 14,746,520
2015-04-29 2015-04-27 1.276 10,183,997 -40,893 0.33% 12,999,864
2015-04-28 2015-04-24 1.262 10,224,890 +68,155 0.33% 12,902,040
2015-04-24 2015-04-22 1.232 10,156,735 -44,301 0.33% 12,517,993
2015-04-23 2015-04-21 1.203 10,201,036 +34,078 0.33% 12,273,246
2015-04-22 2015-04-20 1.159 10,166,958 -57,932 0.33% 11,784,724
2015-04-21 2015-04-17 1.232 10,224,890 -6,816 0.33% 12,601,993
2015-04-20 2015-04-16 1.262 10,231,706 +44,301 0.34% 12,910,641
2015-04-17 2015-04-15 1.247 10,187,405 +98,825 0.33% 12,705,267
2015-04-16 2015-04-14 1.262 10,088,580 -37,485 0.33% 12,730,040
2015-04-15 2015-04-13 1.291 10,126,065 -2,712,575 0.33% 13,074,487
2015-04-14 2015-04-10 1.188 12,838,640 -68,156 0.42% 15,258,271
2015-04-13 2015-04-09 1.159 12,906,796 +51,117 0.42% 14,960,525
2015-04-10 2015-04-08 1.100 12,855,679 +306,698 0.42% 14,146,779
2015-04-09 2015-04-02 1.056 12,548,981 -51,116 0.41% 13,256,908
2015-04-08 2015-04-01 1.012 12,600,097 +17,038 0.41% 12,756,287
2015-04-02 2015-03-31 1.027 12,583,059 +61,340 0.41% 12,923,661
2015-03-31 2015-03-27 0.954 12,521,719 -51,116 0.41% 11,942,042
2015-03-30 2015-03-26 0.968 12,572,835 -34,078 0.41% 12,175,266
2015-03-27 2015-03-25 0.954 12,606,913 +51,116 0.41% 12,023,292
2015-03-26 2015-03-24 0.954 12,555,797 +98,825 0.41% 11,974,543
2015-03-17 2015-03-13 0.954 12,456,972 -34,077 0.41% 11,880,293
2015-03-16 2015-03-12 0.939 12,491,049 +34,077 0.41% 11,729,518
2015-03-10 2015-03-06 0.968 12,456,972 -34,077 0.41% 12,063,066
2015-03-09 2015-03-05 0.954 12,491,049 -68,155 0.41% 11,912,792
2015-02-26 2015-02-24 0.954 12,559,204 -54,524 0.41% 11,977,792
2015-02-23 2015-02-16 0.968 12,613,728 -17,039 0.41% 12,214,865
2015-02-17 2015-02-13 0.968 12,630,767 +51,116 0.41% 12,231,366
2015-02-13 2015-02-11 0.954 12,579,651 -51,116 0.41% 11,997,292
2015-02-04 2015-02-02 0.968 12,630,767 +34,077 0.41% 12,231,366
2015-02-03 2015-01-30 0.998 12,596,690 +17,039 0.41% 12,568,014
2015-01-27 2015-01-23 1.027 12,579,651 -85,194 0.41% 12,920,161
2015-01-23 2015-01-21 1.012 12,664,845 -136,310 0.41% 12,821,837
2015-01-21 2015-01-19 1.012 12,801,155 -34,078 0.42% 12,959,837
2015-01-19 2015-01-15 1.056 12,835,233 +34,078 0.42% 13,559,309
2015-01-14 2015-01-12 1.056 12,801,155 -10,223 0.42% 13,523,308
2015-01-13 2015-01-09 1.086 12,811,378 +129,494 0.42% 13,910,055
2015-01-09 2015-01-07 1.086 12,681,884 +17,039 0.42% 13,769,456
2015-01-07 2015-01-05 1.056 12,664,845 -34,077 0.41% 13,379,308
2015-01-06 2015-01-02 1.056 12,698,922 +34,077 0.42% 13,415,308
2015-01-05 2014-12-31 1.042 12,664,845 -34,077 0.41% 13,193,485
2015-01-02 2014-12-29 1.042 12,698,922 +6,815 0.42% 13,228,984
2014-12-29 2014-12-22 1.027 12,692,107 +68,155 0.42% 13,035,661
2014-12-22 2014-12-18 1.027 12,623,952 +27,262 0.41% 12,965,661
2014-12-15 2014-12-11 1.027 12,596,690 -17,038 0.41% 12,937,661
2014-12-11 2014-12-09 1.027 12,613,728 -40,894 0.41% 12,955,160
2014-12-10 2014-12-08 1.042 12,654,622 -34,077 0.41% 13,182,835
2014-12-09 2014-12-05 1.027 12,688,699 -47,709 0.42% 13,032,161
2014-12-04 2014-12-02 1.027 12,736,408 -44,301 0.42% 13,081,161
2014-12-03 2014-12-01 1.012 12,780,709 +34,078 0.42% 12,939,137
2014-12-02 2014-11-28 1.042 12,746,631 +68,155 0.42% 13,278,685
2014-11-27 2014-11-25 1.027 12,678,476 -68,155 0.42% 13,021,661
2014-11-26 2014-11-24 1.042 12,746,631 +85,194 0.42% 13,278,685
2014-11-25 2014-11-21 1.027 12,661,437 -3,408 0.41% 13,004,161
2014-11-19 2014-11-17 1.042 12,664,845 +27,262 0.41% 13,193,485
2014-11-13 2014-11-11 1.086 12,637,583 -34,077 0.41% 13,721,356
2014-11-11 2014-11-07 1.056 12,671,660 -40,893 0.42% 13,386,508
2014-11-10 2014-11-06 1.056 12,712,553 -54,525 0.42% 13,429,708
2014-11-07 2014-11-05 1.056 12,767,078 +306,699 0.42% 13,487,309
2014-11-04 2014-10-31 1.056 12,460,379 +34,077 0.41% 13,163,308
2014-10-31 2014-10-29 1.027 12,426,302 -51,116 0.41% 12,762,661
2014-10-30 2014-10-28 0.983 12,477,418 +34,077 0.41% 12,265,939
2014-10-24 2014-10-22 0.998 12,443,341 +17,039 0.41% 12,415,014
2014-10-22 2014-10-20 0.998 12,426,302 +23,855 0.41% 12,398,014
2014-10-20 2014-10-16 1.012 12,402,447 -34,078 0.41% 12,556,187
2014-10-16 2014-10-14 0.998 12,436,525 +20,447 0.41% 12,408,213
2014-10-14 2014-10-10 1.012 12,416,078 -68,156 0.41% 12,569,987
2014-09-29 2014-09-25 1.071 12,484,234 -163,572 0.41% 13,371,682
2014-09-23 2014-09-19 1.071 12,647,806 -5,452 0.41% 13,546,882
2014-09-17 2014-09-15 1.056 12,653,258 +34,077 0.41% 13,367,068
2014-09-16 2014-09-12 1.056 12,619,181 -20,446 0.41% 13,331,068
2014-09-12 2014-09-10 1.086 12,639,627 -40,893 0.41% 13,723,575
2014-09-11 2014-09-08 1.100 12,680,520 +10,223 0.42% 13,954,029
2014-09-10 2014-09-05 1.071 12,670,297 -34,078 0.42% 13,570,972
2014-09-08 2014-09-04 1.086 12,704,375 -17,039 0.42% 13,793,876
2014-09-05 2014-09-03 1.086 12,721,414 +10,224 0.42% 13,812,376
2014-09-04 2014-09-02 1.056 12,711,190 +27,262 0.42% 13,428,268
2014-09-03 2014-09-01 1.056 12,683,928 -34,078 0.42% 13,399,468
2014-09-02 2014-08-29 1.056 12,718,006 -206,510 0.42% 13,435,468
2014-09-01 2014-08-28 1.100 12,924,516 -102,233 0.42% 14,222,529
2014-08-28 2014-08-26 1.115 13,026,749 -62,702 0.43% 14,526,163
2014-08-25 2014-08-21 1.100 13,089,451 +51,116 0.43% 14,404,029
2014-08-21 2014-08-19 1.130 13,038,335 -34,078 0.43% 14,730,387
2014-08-19 2014-08-15 1.130 13,072,413 -44,300 0.43% 14,768,887
2014-08-18 2014-08-14 1.100 13,116,713 +34,077 0.43% 14,434,029
2014-08-15 2014-08-13 1.115 13,082,636 -34,077 0.43% 14,588,483
2014-08-14 2014-08-12 1.100 13,116,713 +119,271 0.43% 14,434,029
2014-08-13 2014-08-11 1.115 12,997,442 -34,078 0.43% 14,493,483
2014-08-12 2014-08-08 1.086 13,031,520 +238,544 0.43% 14,149,076
2014-08-11 2014-08-07 1.115 12,792,976 +109,048 0.42% 14,265,483
2014-08-08 2014-08-06 1.144 12,683,928 +71,563 0.42% 14,516,090
2014-08-07 2014-08-05 1.115 12,612,365 +170,388 0.41% 14,064,083
2014-08-06 2014-08-04 1.115 12,441,977 +68,155 0.41% 13,874,083
2014-08-01 2014-07-30 1.086 12,373,822 -61,340 0.41% 13,434,975
2014-07-30 2014-07-28 1.086 12,435,162 -678,144 0.41% 13,501,576
2014-07-28 2014-07-24 1.071 13,113,306 -34,077 0.43% 14,045,472
2014-07-25 2014-07-23 1.042 13,147,383 +68,155 0.43% 13,696,164
2014-07-21 2014-07-17 1.042 13,079,228 +47,708 0.43% 13,625,164
2014-07-18 2014-07-16 1.042 13,031,520 +340,776 0.43% 13,575,465
2014-07-16 2014-07-14 1.042 12,690,744 +388,485 0.42% 13,220,465
2014-07-10 2014-07-08 1.027 12,302,259 +20,446 0.40% 12,635,260
2014-07-07 2014-07-03 1.042 12,281,813 +54,524 0.40% 12,794,465
2014-07-04 2014-07-02 1.042 12,227,289 +105,641 0.40% 12,737,665
2014-06-23 2014-06-19 1.042 12,121,648 +6,815 0.40% 12,627,614
2014-06-19 2014-06-17 1.056 12,114,833 -34,077 0.40% 12,798,269
2014-06-13 2014-06-11 1.056 12,148,910 +34,077 0.40% 12,834,268
2014-06-09 2014-06-05 0.998 12,114,833 +68,155 0.40% 12,087,254
2014-06-05 2014-06-03 0.998 12,046,678 -6,815 0.39% 12,019,254
2014-04-29 2014-04-25 1.071 12,053,493 +34,078 0.39% 12,910,322
2014-04-25 2014-04-23 1.086 12,019,415 +129,494 0.39% 13,050,175
2014-04-23 2014-04-17 1.115 11,889,921 -17,038 0.39% 13,258,483
2014-04-22 2014-04-16 1.115 11,906,959 -10,224 0.39% 13,277,483
2014-04-17 2014-04-15 1.115 11,917,183 -27,262 0.39% 13,288,883
2014-04-15 2014-04-11 1.144 11,944,445 +17,039 0.39% 13,669,791
2014-04-14 2014-04-10 1.159 11,927,406 +6,816 0.39% 13,825,294
2014-04-11 2014-04-09 1.130 11,920,590 +10,223 0.39% 13,467,586
2014-04-10 2014-04-08 1.130 11,910,367 -204,466 0.39% 13,456,037
2014-04-09 2014-04-07 1.100 12,114,833 -34,077 0.40% 13,331,530
2014-04-08 2014-04-04 1.115 12,148,910 +238,543 0.40% 13,547,283
2014-04-07 2014-04-03 1.130 11,910,367 +51,116 0.39% 13,456,037
2014-04-02 2014-03-31 1.100 11,859,251 -10,223 0.39% 13,050,280
2014-04-01 2014-03-28 1.100 11,869,474 -6,816 0.39% 13,061,529
2014-03-31 2014-03-27 1.071 11,876,290 +23,855 0.39% 12,720,522
2014-03-28 2014-03-26 1.100 11,852,435 +10,223 0.39% 13,042,779
2014-03-27 2014-03-25 1.100 11,842,212 +44,301 0.39% 13,031,529
2014-03-26 2014-03-24 1.115 11,797,911 -34,078 0.39% 13,155,883
2014-03-24 2014-03-20 1.100 11,831,989 +10,223 0.39% 13,020,280
2014-03-20 2014-03-18 1.115 11,821,766 +34,078 0.39% 13,182,484
2014-03-14 2014-03-12 1.115 11,787,688 +102,233 0.39% 13,144,483
2014-03-13 2014-03-11 1.144 11,685,455 +10,223 0.38% 13,373,390
2014-03-12 2014-03-10 1.130 11,675,232 +10,223 0.38% 13,190,387
2014-03-07 2014-03-05 1.174 11,665,009 +34,078 0.38% 13,692,298
2014-03-06 2014-03-04 1.188 11,630,931 +81,786 0.38% 13,822,952
2014-03-04 2014-02-28 1.130 11,549,145 -34,077 0.38% 13,047,937
2014-02-26 2014-02-24 1.115 11,583,222 +34,077 0.38% 12,916,483
2014-02-19 2014-02-17 1.159 11,549,145 -27,262 0.38% 13,386,844
2014-02-17 2014-02-13 1.144 11,576,407 -51,116 0.38% 13,248,591
2014-02-13 2014-02-11 1.144 11,627,523 +51,116 0.38% 13,307,090
2014-02-12 2014-02-10 1.115 11,576,407 -34,078 0.38% 12,908,883
2014-02-10 2014-02-06 1.115 11,610,485 -170,387 0.38% 12,946,884
2014-02-07 2014-02-05 1.086 11,780,872 +221,504 0.39% 12,791,175
2014-02-06 2014-02-04 1.115 11,559,368 +34,077 0.38% 12,889,883
2014-02-05 2014-01-30 1.130 11,525,291 +44,301 0.38% 13,020,987
2014-02-04 2014-01-28 1.144 11,480,990 -34,077 0.38% 13,139,391
2014-01-28 2014-01-24 1.159 11,515,067 -17,039 0.38% 13,347,344
2014-01-27 2014-01-23 1.174 11,532,106 -3,408 0.38% 13,536,298
2014-01-21 2014-01-17 1.203 11,535,514 +3,408 0.38% 13,878,806
2014-01-20 2014-01-16 1.203 11,532,106 -52,480 0.38% 13,874,705
2014-01-16 2014-01-14 1.159 11,584,586 -68,155 0.38% 13,427,925
2014-01-15 2014-01-13 1.159 11,652,741 -68,155 0.38% 13,506,925
2014-01-13 2014-01-09 1.159 11,720,896 +20,447 0.38% 13,585,924
2014-01-10 2014-01-08 1.203 11,700,449 -17,039 0.38% 14,077,245
2014-01-09 2014-01-07 1.174 11,717,488 +119,271 0.38% 13,753,898
2014-01-08 2014-01-06 1.232 11,598,217 +68,156 0.38% 14,294,593
2014-01-06 2014-01-02 1.321 11,530,061 +34,077 0.38% 15,225,635
2014-01-03 2013-12-31 1.321 11,495,984 -96,099 0.38% 15,180,635
2013-12-27 2013-12-20 1.291 11,592,083 +34,078 0.38% 14,967,368
2013-12-23 2013-12-19 1.365 11,558,005 -68,155 0.38% 15,771,286
2013-12-19 2013-12-17 1.394 11,626,160 +17,039 0.38% 16,205,454
2013-12-18 2013-12-16 1.409 11,609,121 -23,855 0.38% 16,352,037
2013-12-16 2013-12-12 1.365 11,632,976 -47,708 0.38% 15,873,587
2013-12-13 2013-12-11 1.379 11,680,684 -156,757 0.38% 16,110,070
2013-12-12 2013-12-10 1.394 11,837,441 +17,039 0.39% 16,499,954
2013-12-11 2013-12-09 1.409 11,820,402 -68,156 0.39% 16,649,637
2013-12-10 2013-12-06 1.379 11,888,558 -71,562 0.39% 16,396,771
2013-12-04 2013-12-02 1.335 11,960,120 +674,736 0.39% 15,969,018
2013-12-02 2013-11-28 1.291 11,285,384 +13,631 0.37% 14,571,367
2013-11-28 2013-11-26 1.276 11,271,753 -68,156 0.37% 14,388,384
2013-11-27 2013-11-25 1.321 11,339,909 -95,417 0.37% 14,974,536
2013-11-26 2013-11-22 1.306 11,435,326 +98,825 0.37% 14,932,752
2013-11-25 2013-11-21 1.321 11,336,501 -139,718 0.37% 14,970,036
2013-11-22 2013-11-20 1.232 11,476,219 -119,271 0.38% 14,144,233
2013-11-21 2013-11-19 1.232 11,595,490 -368,038 0.38% 14,291,232
2013-11-20 2013-11-18 1.159 11,963,528 +1,022,327 0.39% 13,867,164
2013-11-18 2013-11-14 1.100 10,941,201 +51,116 0.36% 12,040,029
2013-11-06 2013-11-04 1.144 10,890,085 +17,039 0.36% 12,463,131
2013-11-01 2013-10-30 1.144 10,873,046 -17,039 0.36% 12,443,631
2013-10-31 2013-10-29 1.130 10,890,085 -204,465 0.36% 12,303,347
2013-10-30 2013-10-28 1.130 11,094,550 +204,465 0.36% 12,534,347
2013-10-25 2013-10-23 1.144 10,890,085 -170,387 0.36% 12,463,131
2013-10-23 2013-10-21 1.159 11,060,472 -34,078 0.36% 12,820,414
2013-10-18 2013-10-16 1.144 11,094,550 +30,670 0.36% 12,697,131
2013-10-17 2013-10-15 1.144 11,063,880 +34,077 0.36% 12,662,030
2013-10-10 2013-10-08 1.144 11,029,803 -139,036 0.36% 12,623,031
2013-10-09 2013-10-07 1.115 11,168,839 +102,233 0.37% 12,454,403
2013-10-08 2013-10-04 1.130 11,066,606 +70,881 0.36% 12,502,776
2013-10-07 2013-10-03 1.130 10,995,725 +34,078 0.36% 12,422,697
2013-10-03 2013-09-30 1.130 10,961,647 +34,077 0.36% 12,384,196
2013-10-02 2013-09-27 1.144 10,927,570 +34,078 0.36% 12,506,031
2013-09-27 2013-09-25 1.159 10,893,492 -34,078 0.36% 12,626,864
2013-09-26 2013-09-24 1.144 10,927,570 +34,078 0.36% 12,506,031
2013-09-23 2013-09-18 1.159 10,893,492 +34,077 0.36% 12,626,864
2013-09-19 2013-09-17 1.159 10,859,415 -15,675 0.36% 12,587,365
2013-09-18 2013-09-16 1.174 10,875,090 +34,077 0.36% 12,765,098
2013-09-13 2013-09-11 1.218 10,841,013 +1,018,920 0.36% 13,202,289
2013-09-12 2013-09-10 1.218 9,822,093 +102,232 0.32% 11,961,439
2013-09-11 2013-09-09 1.159 9,719,861 +20,447 0.32% 11,266,485
2013-09-05 2013-09-03 1.159 9,699,414 +102,233 0.32% 11,242,784
2013-09-04 2013-09-02 1.159 9,597,181 +68,155 0.31% 11,124,284
2013-09-03 2013-08-30 1.144 9,529,026 -20,447 0.31% 10,905,470
2013-08-30 2013-08-28 1.115 9,549,473 +51,117 0.31% 10,648,643
2013-08-28 2013-08-26 1.174 9,498,356 +34,077 0.31% 11,149,098
2013-08-27 2013-08-23 1.188 9,464,279 -37,485 0.31% 11,247,962
2013-08-26 2013-08-22 1.203 9,501,764 -34,078 0.31% 11,431,925
2013-08-23 2013-08-21 1.188 9,535,842 +17,039 0.31% 11,333,012
2013-08-22 2013-08-20 1.188 9,518,803 +170,388 0.31% 11,312,762
2013-08-21 2013-08-19 1.262 9,348,415 +44,982 0.31% 11,796,080
2013-08-20 2013-08-16 1.232 9,303,433 -10,223 0.30% 11,466,313
2013-08-19 2013-08-15 1.203 9,313,656 -119,271 0.31% 11,205,606
2013-08-16 2013-08-13 1.174 9,432,927 +17,038 0.31% 11,072,298
2013-08-15 2013-08-12 1.159 9,415,889 -30,669 0.31% 10,914,145
2013-08-13 2013-08-09 1.115 9,446,558 -173,796 0.31% 10,533,883
2013-08-12 2013-08-08 1.086 9,620,354 -17,039 0.32% 10,445,376
2013-08-09 2013-08-07 1.086 9,637,393 +20,447 0.32% 10,463,876
2013-08-07 2013-08-05 1.100 9,616,946 +31,351 0.32% 10,582,779
2013-08-06 2013-08-02 1.086 9,585,595 -10,223 0.31% 10,407,636
2013-08-05 2013-08-01 1.086 9,595,818 -10,223 0.31% 10,418,735
2013-07-30 2013-07-26 1.086 9,606,041 +202,420 0.31% 10,429,835
2013-07-18 2013-07-16 1.071 9,403,621 +17,039 0.31% 10,072,082
2013-07-17 2013-07-15 1.071 9,386,582 -6,815 0.31% 10,053,832
2013-07-15 2013-07-11 1.056 9,393,397 +6,815 0.31% 9,923,308
2013-07-12 2013-07-10 1.027 9,386,582 +3,408 0.31% 9,640,661
2013-07-11 2013-07-09 1.027 9,383,174 +34,078 0.31% 9,637,161
2013-07-10 2013-07-08 1.012 9,349,096 -13,632 0.31% 9,464,987
2013-07-09 2013-07-05 1.012 9,362,728 +34,078 0.31% 9,478,788
2013-07-02 2013-06-27 1.027 9,328,650 +34,078 0.31% 9,581,161
2013-06-27 2013-06-25 1.012 9,294,572 +102,232 0.30% 9,409,787
2013-06-26 2013-06-24 1.042 9,192,340 -34,077 0.30% 9,576,035
2013-06-25 2013-06-21 1.086 9,226,417 +13,631 0.30% 10,017,655
2013-06-24 2013-06-20 1.086 9,212,786 -34,078 0.30% 10,002,855
2013-06-21 2013-06-19 1.115 9,246,864 -34,077 0.30% 10,311,203
2013-06-20 2013-06-18 1.086 9,280,941 +68,155 0.30% 10,076,855
2013-06-19 2013-06-17 1.071 9,212,786 -13,631 0.30% 9,867,682
2013-06-18 2013-06-14 1.056 9,226,417 -34,078 0.30% 9,746,908
2013-06-17 2013-06-13 1.056 9,260,495 +47,709 0.30% 9,782,908
2013-06-10 2013-06-06 1.144 9,212,786 +34,077 0.30% 10,543,550
2013-06-06 2013-06-04 1.159 9,178,709 +34,078 0.30% 10,639,225
2013-06-05 2013-06-03 1.174 9,144,631 +17,039 0.30% 10,733,898
2013-06-04 2013-05-31 1.174 9,127,592 +43,619 0.30% 10,713,898
2013-05-30 2013-05-28 1.203 9,083,973 +34,078 0.30% 10,929,266
2013-05-29 2013-05-27 1.188 9,049,895 +34,077 0.30% 10,755,481
2013-05-28 2013-05-24 1.188 9,015,818 +26,581 0.30% 10,714,982
2013-05-22 2013-05-20 1.232 8,989,237 +68,155 0.29% 11,079,073
2013-05-16 2013-05-14 1.232 8,921,082 -27,262 0.29% 10,995,073
2013-05-14 2013-05-10 1.247 8,948,344 +34,077 0.29% 11,159,966
2013-05-13 2013-05-09 1.247 8,914,267 -70,199 0.29% 11,117,467
2013-05-10 2013-05-08 1.247 8,984,466 +158,801 0.29% 11,205,016
2013-05-09 2013-05-07 1.276 8,825,665 -27,262 0.29% 11,265,954
2013-05-08 2013-05-06 1.203 8,852,927 -6,815 0.29% 10,651,285
2013-05-07 2013-05-03 1.188 8,859,742 +17,038 0.29% 10,529,491
2013-05-06 2013-05-02 1.188 8,842,704 -10,223 0.29% 10,509,242
2013-05-02 2013-04-29 1.174 8,852,927 +34,078 0.29% 10,391,498
2013-04-30 2013-04-26 1.203 8,818,849 +68,155 0.29% 10,610,285
2013-04-29 2013-04-25 1.218 8,750,694 -34,078 0.29% 10,656,679
2013-04-25 2013-04-23 1.203 8,784,772 -34,077 0.29% 10,569,286
2013-04-24 2013-04-22 1.232 8,818,849 +136,310 0.29% 10,869,072
2013-04-22 2013-04-18 1.174 8,682,539 -136,310 0.28% 10,191,498
2013-04-18 2013-04-16 1.174 8,818,849 -17,039 0.29% 10,351,498
2013-04-09 2013-04-05 1.188 8,835,888 -88,602 0.29% 10,501,142
2013-04-08 2013-04-03 1.247 8,924,490 -17,039 0.29% 11,130,217
2013-03-28 2013-03-26 1.262 8,941,529 +17,039 0.29% 11,282,661
2013-03-27 2013-03-25 1.291 8,924,490 -13,631 0.29% 11,523,048
2013-03-22 2013-03-20 1.306 8,938,121 -40,893 0.29% 11,671,792
2013-03-21 2013-03-19 1.306 8,979,014 +119,272 0.29% 11,725,192
2013-03-20 2013-03-18 1.276 8,859,742 -47,709 0.29% 11,309,453
2013-03-19 2013-03-15 1.321 8,907,451 +34,077 0.29% 11,762,435
2013-03-12 2013-03-08 1.467 8,873,374 +34,078 0.29% 13,019,373
2013-03-11 2013-03-07 1.467 8,839,296 -8,179 0.29% 12,969,373
2013-03-06 2013-03-04 1.394 8,847,475 +17,039 0.29% 12,332,305
2013-03-04 2013-02-28 1.467 8,830,436 +173,796 0.29% 12,956,373
2013-03-01 2013-02-27 1.394 8,656,640 -10,223 0.28% 12,066,304
2013-02-28 2013-02-26 1.394 8,666,863 -13,631 0.28% 12,080,553
2013-02-26 2013-02-22 1.467 8,680,494 -68,156 0.28% 12,736,372
2013-02-25 2013-02-21 1.467 8,748,650 -3,407 0.29% 12,836,373
2013-02-21 2013-02-19 1.526 8,752,057 +17,038 0.29% 13,355,027
2013-02-18 2013-02-14 1.555 8,735,019 +27,263 0.29% 13,585,356
2013-02-14 2013-02-07 1.555 8,707,756 -3,408 0.29% 13,542,954
2013-02-04 2013-01-31 1.526 8,711,164 -44,301 0.29% 13,292,627
2013-02-01 2013-01-30 1.585 8,755,465 +44,301 0.29% 13,874,082
2013-01-31 2013-01-29 1.585 8,711,164 +40,893 0.29% 13,803,882
2013-01-29 2013-01-25 1.614 8,670,271 +252,174 0.28% 13,993,510
2013-01-28 2013-01-24 1.702 8,418,097 -306,698 0.28% 14,327,592
2013-01-25 2013-01-23 1.761 8,724,795 +180,611 0.29% 15,361,647
2013-01-24 2013-01-22 1.614 8,544,184 +20,446 0.28% 13,790,010
2013-01-23 2013-01-21 1.585 8,523,738 -17,038 0.28% 13,506,883
2013-01-22 2013-01-18 1.585 8,540,776 +68,155 0.28% 13,533,882
2013-01-18 2013-01-16 1.614 8,472,621 -102,233 0.28% 13,674,509
2013-01-17 2013-01-15 1.643 8,574,854 -103,596 0.28% 14,091,137
2013-01-16 2013-01-14 1.614 8,678,450 +273,984 0.28% 14,006,710
2013-01-15 2013-01-11 1.614 8,404,466 +20,447 0.28% 13,564,510
2013-01-14 2013-01-10 1.673 8,384,019 +17,038 0.27% 14,023,564
2013-01-11 2013-01-09 1.673 8,366,981 -34,077 0.27% 13,995,065
2013-01-10 2013-01-08 1.614 8,401,058 +20,446 0.28% 13,559,009
2013-01-09 2013-01-07 1.702 8,380,612 -91,328 0.27% 14,263,793
2013-01-08 2013-01-04 1.585 8,471,940 -30,669 0.28% 13,424,803
2013-01-07 2013-01-03 1.526 8,502,609 -102,915 0.28% 12,974,387
2013-01-04 2013-01-02 1.379 8,605,524 -3,408 0.28% 11,868,791
2013-01-03 2012-12-31 1.321 8,608,932 +34,078 0.28% 11,368,236
2013-01-02 2012-12-27 1.306 8,574,854 +102,233 0.28% 11,197,422
2012-12-28 2012-12-24 1.365 8,472,621 +23,854 0.28% 11,561,176
2012-12-27 2012-12-20 1.365 8,448,767 +34,078 0.28% 11,528,627
2012-12-21 2012-12-19 1.394 8,414,689 -85,194 0.28% 11,729,053
2012-12-19 2012-12-17 1.321 8,499,883 +6,815 0.28% 11,224,235
2012-12-18 2012-12-14 1.335 8,493,068 -34,077 0.28% 11,339,849
2012-12-17 2012-12-13 1.321 8,527,145 +20,446 0.28% 11,260,235
2012-12-14 2012-12-12 1.321 8,506,699 +98,825 0.28% 11,233,236
2012-12-13 2012-12-11 1.321 8,407,874 +10,223 0.28% 11,102,736
2012-12-12 2012-12-10 1.335 8,397,651 -102,232 0.28% 11,212,450
2012-12-11 2012-12-07 1.262 8,499,883 -136,311 0.28% 10,725,380
2012-12-10 2012-12-06 1.232 8,636,194 -44,300 0.28% 10,643,953
2012-12-07 2012-12-05 1.232 8,680,494 +112,456 0.28% 10,698,552
2012-12-03 2012-11-29 1.218 8,568,038 +34,077 0.28% 10,434,239
2012-11-30 2012-11-28 1.218 8,533,961 +6,816 0.28% 10,392,739
2012-11-29 2012-11-27 1.232 8,527,145 -34,078 0.28% 10,509,553
2012-11-28 2012-11-26 1.247 8,561,223 -34,077 0.28% 10,677,167
2012-11-27 2012-11-23 1.247 8,595,300 -34,078 0.28% 10,719,666
2012-11-23 2012-11-21 1.232 8,629,378 +10,223 0.28% 10,635,553
2012-11-21 2012-11-19 1.174 8,619,155 -34,077 0.28% 10,117,098
2012-11-19 2012-11-15 1.174 8,653,232 -85,194 0.28% 10,157,098
2012-11-16 2012-11-14 1.203 8,738,426 -61,340 0.29% 10,513,525
2012-11-13 2012-11-09 1.232 8,799,766 -78,378 0.29% 10,845,553
2012-11-12 2012-11-08 1.232 8,878,144 +68,155 0.29% 10,942,152
2012-11-09 2012-11-07 1.276 8,809,989 +34,077 0.29% 11,245,944
2012-11-07 2012-11-05 1.276 8,775,912 -68,155 0.29% 11,202,445
2012-11-06 2012-11-02 1.291 8,844,067 -126,087 0.29% 11,419,208
2012-11-05 2012-11-01 1.262 8,970,154 +34,078 0.29% 11,318,781
2012-11-02 2012-10-31 1.218 8,936,076 -8,860 0.29% 10,882,439
2012-11-01 2012-10-30 1.174 8,944,936 +23,854 0.29% 10,499,498
2012-10-30 2012-10-26 1.188 8,921,082 +105,640 0.29% 10,602,392
2012-10-29 2012-10-25 1.218 8,815,442 +156,757 0.29% 10,735,530
2012-10-26 2012-10-24 1.291 8,658,685 -57,932 0.28% 11,179,848
2012-10-25 2012-10-22 1.203 8,716,617 +17,039 0.29% 10,487,286
2012-10-24 2012-10-19 1.174 8,699,578 -197,650 0.29% 10,211,498
2012-10-22 2012-10-18 1.174 8,897,228 +98,825 0.29% 10,443,498
2012-10-19 2012-10-17 1.100 8,798,403 -150,623 0.29% 9,682,030
2012-10-18 2012-10-16 1.086 8,949,026 +78,379 0.29% 9,716,476
2012-10-15 2012-10-11 1.100 8,870,647 -136,311 0.29% 9,761,529
2012-10-11 2012-10-09 1.056 9,006,958 -57,931 0.30% 9,515,069
2012-10-09 2012-10-05 1.071 9,064,889 -6,816 0.30% 9,709,271
2012-10-04 2012-09-28 1.042 9,071,705 -17,039 0.30% 9,450,364
2012-10-03 2012-09-27 1.027 9,088,744 -3,408 0.30% 9,334,761
2012-09-28 2012-09-26 1.012 9,092,152 -201,057 0.30% 9,204,857
2012-09-24 2012-09-20 1.056 9,293,209 -34,078 0.30% 9,817,468
2012-09-21 2012-09-19 1.100 9,327,287 -6,815 0.31% 10,264,030
2012-09-19 2012-09-17 1.071 9,334,102 -34,078 0.31% 9,997,622
2012-09-18 2012-09-14 1.086 9,368,180 -3,408 0.31% 10,171,576
2012-09-13 2012-09-11 1.027 9,371,588 +6,816 0.31% 9,625,261
2012-09-11 2012-09-07 1.042 9,364,772 -17,039 0.31% 9,755,664
2012-09-07 2012-09-05 0.968 9,381,811 -136,310 0.31% 9,085,146
2012-09-06 2012-09-04 0.983 9,518,121 +54,524 0.31% 9,356,799
2012-09-05 2012-09-03 1.012 9,463,597 +17,039 0.31% 9,580,907
2012-09-04 2012-08-31 1.027 9,446,558 -27,262 0.31% 9,702,260
2012-09-03 2012-08-30 1.027 9,473,820 +27,262 0.31% 9,730,260
2012-08-30 2012-08-28 1.042 9,446,558 -682 0.31% 9,840,864
2012-08-28 2012-08-24 1.042 9,447,240 +34,078 0.31% 9,841,575
2012-08-20 2012-08-16 1.086 9,413,162 -18,402 0.31% 10,220,415
2012-08-17 2012-08-15 1.086 9,431,564 +27,262 0.31% 10,240,395
2012-08-15 2012-08-13 1.086 9,404,302 +34,077 0.31% 10,210,795
2012-08-14 2012-08-10 1.115 9,370,225 -34,077 0.31% 10,448,764
2012-08-10 2012-08-08 1.115 9,404,302 +34,077 0.31% 10,486,763
2012-08-09 2012-08-07 1.130 9,370,225 -170,387 0.31% 10,586,247
2012-08-08 2012-08-06 1.100 9,540,612 +3,407 0.31% 10,498,779
2012-08-01 2012-07-30 1.071 9,537,205 -34,077 0.31% 10,215,162
2012-07-27 2012-07-25 0.998 9,571,282 -112,456 0.31% 9,549,493
2012-07-26 2012-07-24 0.998 9,683,738 +6,815 0.32% 9,661,693
2012-07-24 2012-07-20 1.071 9,676,923 -6,815 0.32% 10,364,812
2012-07-19 2012-07-17 1.071 9,683,738 +27,262 0.32% 10,372,112
2012-07-17 2012-07-13 1.071 9,656,476 -102,233 0.32% 10,342,912
2012-07-16 2012-07-12 1.056 9,758,709 +102,233 0.32% 10,309,228
2012-07-13 2012-07-11 1.100 9,656,476 -51,117 0.32% 10,626,279
2012-07-12 2012-07-10 1.086 9,707,593 -88,601 0.32% 10,540,096
2012-07-11 2012-07-09 1.086 9,796,194 +119,271 0.32% 10,636,295
2012-07-09 2012-07-05 1.144 9,676,923 -40,893 0.32% 11,074,731
2012-07-06 2012-07-04 1.115 9,717,816 -23,854 0.32% 10,836,363
2012-07-05 2012-07-03 1.056 9,741,670 -13,631 0.32% 10,291,228
2012-06-27 2012-06-25 0.983 9,755,301 -44,301 0.32% 9,589,959
2012-06-26 2012-06-22 0.983 9,799,602 +27,262 0.32% 9,633,510
2012-06-25 2012-06-21 0.998 9,772,340 +17,039 0.32% 9,750,093
2012-06-22 2012-06-20 1.042 9,755,301 +17,039 0.32% 10,162,494
2012-06-20 2012-06-18 1.042 9,738,262 +136,310 0.32% 10,144,744
2012-06-19 2012-06-15 1.027 9,601,952 -204,466 0.31% 9,861,861
2012-06-18 2012-06-14 1.027 9,806,418 +197,650 0.32% 10,071,861
2012-06-13 2012-06-11 1.071 9,608,768 -54,524 0.31% 10,291,812
2012-06-12 2012-06-08 1.027 9,663,292 -51,116 0.32% 9,924,861
2012-06-11 2012-06-07 0.983 9,714,408 +71,563 0.32% 9,549,759
2012-06-06 2012-06-04 0.968 9,642,845 -23,855 0.32% 9,337,926
2012-06-05 2012-06-01 0.998 9,666,700 +54,525 0.32% 9,644,694
2012-06-04 2012-05-31 1.012 9,612,175 +160,164 0.32% 9,731,327
2012-06-01 2012-05-30 1.056 9,452,011 +6,816 0.31% 9,985,228
2012-05-31 2012-05-29 1.086 9,445,195 -126,087 0.31% 10,255,195
2012-05-29 2012-05-25 0.954 9,571,282 -109,049 0.31% 9,128,192
2012-05-28 2012-05-24 0.954 9,680,331 +34,078 0.32% 9,232,193
2012-05-24 2012-05-22 0.983 9,646,253 +34,078 0.32% 9,482,760
2012-05-23 2012-05-21 0.983 9,612,175 -20,447 0.32% 9,449,259
2012-05-22 2012-05-18 0.954 9,632,622 +136,310 0.32% 9,186,692
2012-05-21 2012-05-17 0.983 9,496,312 +115,864 0.31% 9,335,360
2012-05-18 2012-05-16 0.998 9,380,448 +34,078 0.31% 9,359,093
2012-05-17 2012-05-15 1.056 9,346,370 +34,077 0.31% 9,873,628
2012-05-09 2012-05-07 1.174 9,312,293 +9,542 0.31% 10,930,698
2012-04-30 2012-04-26 1.232 9,302,751 +34,078 0.30% 11,465,473
2012-04-27 2012-04-25 1.218 9,268,673 +34,077 0.30% 11,287,479
2012-04-26 2012-04-24 1.218 9,234,596 +132,903 0.30% 11,245,979
2012-04-24 2012-04-20 1.276 9,101,693 -98,825 0.30% 11,618,304
2012-04-20 2012-04-18 1.276 9,200,518 +34,077 0.30% 11,744,454
2012-04-19 2012-04-17 1.247 9,166,441 +59,977 0.30% 11,431,967
2012-04-18 2012-04-16 1.291 9,106,464 -17,039 0.30% 11,758,008
2012-04-16 2012-04-12 1.306 9,123,503 -10,223 0.30% 11,913,872
2012-04-13 2012-04-11 1.306 9,133,726 -136,311 0.30% 11,927,221
2012-04-12 2012-04-10 1.335 9,270,037 -147,896 0.30% 12,377,250
2012-04-10 2012-04-03 1.394 9,417,933 +74,289 0.31% 13,127,454
2012-04-03 2012-03-30 1.335 9,343,644 +40,893 0.31% 12,475,529
2012-04-02 2012-03-29 1.321 9,302,751 -290,341 0.30% 12,284,435
2012-03-30 2012-03-28 1.335 9,593,092 -17,039 0.31% 12,808,589
2012-03-29 2012-03-27 1.409 9,610,131 +102,233 0.31% 13,536,358
2012-03-28 2012-03-26 1.365 9,507,898 +22,491 0.31% 12,973,846
2012-03-26 2012-03-22 1.497 9,485,407 -6,815 0.31% 14,195,720
2012-03-23 2012-03-21 1.497 9,492,222 +34,077 0.31% 14,205,919
2012-03-21 2012-03-19 1.614 9,458,145 +27,262 0.31% 15,265,110
2012-03-20 2012-03-16 1.673 9,430,883 +17,039 0.31% 15,774,605
2012-03-19 2012-03-15 1.702 9,413,844 +14,313 0.31% 16,022,352
2012-03-16 2012-03-14 1.702 9,399,531 +65,429 0.31% 15,997,992
2012-03-12 2012-03-08 1.702 9,334,102 -13,631 0.31% 15,886,631
2012-03-08 2012-03-06 1.702 9,347,733 -34,078 0.31% 15,909,831
2012-03-07 2012-03-05 1.761 9,381,811 +30,670 0.31% 16,518,447
2012-03-06 2012-03-02 1.790 9,351,141 +44,301 0.31% 16,738,854
2012-03-01 2012-02-28 1.761 9,306,840 -51,117 0.31% 16,386,446
2012-02-29 2012-02-27 1.702 9,357,957 -34,077 0.31% 15,927,233
2012-02-28 2012-02-24 1.761 9,392,034 +47,708 0.31% 16,536,447
2012-02-27 2012-02-23 1.731 9,344,326 +293,068 0.31% 16,178,240
2012-02-24 2012-02-22 1.790 9,051,258 +289,659 0.30% 16,202,054
2012-02-23 2012-02-21 1.790 8,761,599 +68,155 0.29% 15,683,554
2012-02-22 2012-02-20 1.849 8,693,444 -3,408 0.28% 16,071,770
2012-02-21 2012-02-17 1.878 8,696,852 -34,759 0.29% 16,333,277
2012-02-20 2012-02-16 1.878 8,731,611 +68,155 0.29% 16,398,557
2012-02-17 2012-02-15 1.907 8,663,456 +37,486 0.28% 16,524,785
2012-02-16 2012-02-14 1.819 8,625,970 -54,524 0.28% 15,693,901
2012-02-15 2012-02-13 1.849 8,680,494 -214,689 0.28% 16,047,829
2012-02-14 2012-02-10 1.790 8,895,183 -684,959 0.29% 15,922,674
2012-02-13 2012-02-09 1.819 9,580,142 +370,764 0.31% 17,429,901
2012-02-10 2012-02-08 1.731 9,209,378 +241,950 0.30% 15,944,599
2012-02-09 2012-02-07 1.643 8,967,428 -57,932 0.29% 14,736,258
2012-02-08 2012-02-06 1.643 9,025,360 +72,245 0.30% 14,831,458
2012-02-07 2012-02-03 1.585 8,953,115 +136,310 0.29% 14,187,282
2012-02-06 2012-02-02 1.614 8,816,805 +68,155 0.29% 14,230,010
2012-02-03 2012-02-01 1.526 8,748,650 -2,474,032 0.29% 13,349,828
2012-02-02 2012-01-31 1.585 11,222,682 +102,233 0.37% 17,783,683
2012-02-01 2012-01-30 1.585 11,120,449 -126,087 0.36% 17,621,682
2012-01-31 2012-01-27 1.702 11,246,536 -1,056,405 0.37% 19,141,592
2012-01-30 2012-01-26 1.614 12,302,941 -603,173 0.40% 19,856,510
2012-01-27 2012-01-20 1.438 12,906,114 -14,994 0.42% 18,557,645
2012-01-26 2012-01-19 1.423 12,921,108 -13,631 0.42% 18,389,621
2012-01-20 2012-01-18 1.409 12,934,739 +57,932 0.42% 18,219,237
2012-01-19 2012-01-17 1.423 12,876,807 +10,223 0.42% 18,326,571
2012-01-18 2012-01-16 1.379 12,866,584 +17,039 0.42% 17,745,670
2012-01-17 2012-01-13 1.423 12,849,545 -85,194 0.42% 18,287,771
2012-01-16 2012-01-12 1.379 12,934,739 +34,077 0.42% 17,839,670
2012-01-13 2012-01-11 1.394 12,900,662 +296,475 0.42% 17,981,954
2012-01-09 2012-01-05 1.350 12,604,187 -6,815 0.41% 17,013,903
2012-01-03 2011-12-29 1.350 12,611,002 +10,223 0.41% 17,023,102
2011-12-30 2011-12-28 1.365 12,600,779 +68,155 0.41% 17,194,187
2011-12-21 2011-12-19 1.321 12,532,624 -36,122 0.41% 16,549,536
2011-12-20 2011-12-16 1.350 12,568,746 +51,116 0.41% 16,966,063
2011-12-19 2011-12-15 1.350 12,517,630 -86,557 0.41% 16,897,063
2011-12-16 2011-12-14 1.365 12,604,187 -16,357 0.41% 17,198,837
2011-12-15 2011-12-13 1.365 12,620,544 -27,262 0.41% 17,221,157
2011-12-14 2011-12-12 1.365 12,647,806 +43,619 0.41% 17,258,356
2011-12-13 2011-12-09 1.379 12,604,187 -3,407 0.41% 17,383,771
2011-12-12 2011-12-08 1.409 12,607,594 +30,669 0.41% 17,758,437
2011-12-09 2011-12-07 1.423 12,576,925 +57,932 0.41% 17,899,772
2011-12-08 2011-12-06 1.423 12,518,993 -2,726 0.41% 17,817,322
2011-12-07 2011-12-05 1.467 12,521,719 -10,223 0.41% 18,372,373
2011-12-06 2011-12-02 1.438 12,531,942 +145,852 0.41% 18,019,625
2011-12-05 2011-12-01 1.467 12,386,090 +613,396 0.41% 18,173,372
2011-12-02 2011-11-30 1.394 11,772,694 +10,223 0.39% 16,409,704
2011-12-01 2011-11-29 1.394 11,762,471 +708,814 0.39% 16,395,455
2011-11-30 2011-11-28 1.394 11,053,657 -34,077 0.36% 15,407,454
2011-11-28 2011-11-24 1.379 11,087,734 +730,623 0.36% 15,292,269
2011-11-24 2011-11-22 1.409 10,357,111 +47,708 0.34% 14,588,517
2011-11-23 2011-11-21 1.453 10,309,403 +68,156 0.34% 14,975,109
2011-11-22 2011-11-18 1.497 10,241,247 -17,039 0.34% 15,326,899
2011-11-21 2011-11-17 1.526 10,258,286 +34,077 0.34% 15,653,427
2011-11-18 2011-11-16 1.526 10,224,209 +57,932 0.34% 15,601,428
2011-11-16 2011-11-14 1.585 10,166,277 -78,378 0.33% 16,109,683
2011-11-15 2011-11-11 1.555 10,244,655 +17,039 0.34% 15,933,255
2011-11-14 2011-11-10 1.526 10,227,616 +17,038 0.34% 15,606,627
2011-11-11 2011-11-09 1.643 10,210,578 +27,262 0.33% 16,779,138
2011-11-10 2011-11-08 1.643 10,183,316 -228,319 0.33% 16,734,338
2011-11-09 2011-11-07 1.673 10,411,635 +136,310 0.34% 17,415,064
2011-11-08 2011-11-04 1.643 10,275,325 -34,078 0.34% 16,885,537
2011-11-07 2011-11-03 1.555 10,309,403 -51,116 0.34% 16,033,955
2011-11-04 2011-11-02 1.614 10,360,519 +1,335,841 0.34% 16,721,510
2011-11-03 2011-11-01 1.555 9,024,678 +27,262 0.30% 14,035,855
2011-11-02 2011-10-31 1.614 8,997,416 -115,864 0.29% 14,521,510
2011-11-01 2011-10-28 1.673 9,113,280 +115,864 0.30% 15,243,365
2011-10-31 2011-10-27 1.673 8,997,416 +139,718 0.29% 15,049,565
2011-10-28 2011-10-26 1.526 8,857,698 -17,039 0.29% 13,516,228
2011-10-27 2011-10-25 1.526 8,874,737 -71,563 0.29% 13,542,228
2011-10-26 2011-10-24 1.467 8,946,300 +6,816 0.29% 13,126,373
2011-10-25 2011-10-21 1.394 8,939,484 -27,262 0.29% 12,460,554
2011-10-24 2011-10-20 1.365 8,966,746 +27,262 0.29% 12,235,426
2011-10-20 2011-10-18 1.350 8,939,484 +327,145 0.29% 12,067,063
2011-10-19 2011-10-17 1.497 8,612,339 +40,893 0.28% 12,889,100
2011-10-17 2011-10-13 1.497 8,571,446 -57,932 0.28% 12,827,900
2011-10-14 2011-10-12 1.379 8,629,378 -187,427 0.28% 11,901,690
2011-10-13 2011-10-11 1.276 8,816,805 +98,825 0.29% 11,254,644
2011-10-12 2011-10-10 1.232 8,717,980 +3,408 0.29% 10,744,753
2011-10-11 2011-10-07 1.247 8,714,572 +34,078 0.29% 10,868,417
2011-10-10 2011-10-06 1.144 8,680,494 +17,038 0.28% 9,934,370
2011-10-07 2011-10-04 1.100 8,663,456 +6,816 0.28% 9,533,530
2011-10-06 2011-10-03 1.130 8,656,640 -78,379 0.28% 9,780,057
2011-10-04 2011-09-30 1.203 8,735,019 +17,039 0.29% 10,509,426
2011-09-30 2011-09-27 1.218 8,717,980 -17,039 0.29% 10,616,839
2011-09-27 2011-09-23 1.203 8,735,019 +61,340 0.29% 10,509,426
2011-09-21 2011-09-19 1.409 8,673,679 -17,039 0.28% 12,217,318
2011-09-19 2011-09-15 1.555 8,690,718 -3,407 0.28% 13,516,455
2011-09-16 2011-09-14 1.555 8,694,125 -17,039 0.28% 13,521,754
2011-09-09 2011-09-07 1.614 8,711,164 -30,670 0.29% 14,059,509
2011-09-08 2011-09-06 1.614 8,741,834 -36,122 0.29% 14,109,010
2011-09-07 2011-09-05 1.643 8,777,956 -13,631 0.29% 14,424,897
2011-09-06 2011-09-02 1.673 8,791,587 -22,492 0.29% 14,705,284
2011-09-05 2011-09-01 1.702 8,814,079 +92,010 0.29% 15,001,553
2011-09-01 2011-08-30 1.643 8,722,069 -17,039 0.29% 14,333,057
2011-08-29 2011-08-25 1.643 8,739,108 -27,262 0.29% 14,361,057
2011-08-24 2011-08-22 1.614 8,766,370 -13,631 0.29% 14,148,610
2011-08-23 2011-08-19 1.643 8,780,001 -85,194 0.29% 14,428,257
2011-08-22 2011-08-18 1.731 8,865,195 +17,039 0.29% 15,348,700
2011-08-19 2011-08-17 1.761 8,848,156 -27,262 0.29% 15,578,847
2011-08-16 2011-08-12 1.614 8,875,418 -16,357 0.29% 14,324,609
2011-08-15 2011-08-11 1.585 8,891,775 +20,446 0.29% 14,090,082
2011-08-12 2011-08-10 1.643 8,871,329 +45,664 0.29% 14,578,337
2011-08-11 2011-08-09 1.614 8,825,665 -10,223 0.29% 14,244,310
2011-08-10 2011-08-08 1.731 8,835,888 -119,272 0.29% 15,297,959
2011-08-09 2011-08-05 1.878 8,955,160 -153,349 0.29% 16,818,397
2011-08-08 2011-08-04 1.995 9,108,509 +143,808 0.30% 18,175,547
2011-08-05 2011-08-03 2.054 8,964,701 -36,123 0.29% 18,414,721
2011-08-04 2011-08-02 2.083 9,000,824 -3,407 0.30% 18,753,050
2011-08-03 2011-08-01 2.113 9,004,231 +27,262 0.30% 19,024,376
2011-08-02 2011-07-29 2.142 8,976,969 -170,388 0.29% 19,230,203
2011-08-01 2011-07-28 2.113 9,147,357 +15,675 0.30% 19,326,776
2011-07-29 2011-07-27 2.142 9,131,682 +34,078 0.30% 19,561,625
2011-07-28 2011-07-26 2.113 9,097,604 -3,408 0.30% 19,221,656
2011-07-27 2011-07-25 2.142 9,101,012 -31,351 0.30% 19,495,924
2011-07-26 2011-07-22 2.172 9,132,363 +77,015 0.30% 19,831,071
2011-07-25 2011-07-21 2.083 9,055,348 +17,039 0.30% 18,866,649
2011-07-21 2011-07-19 2.054 9,038,309 -2,726 0.30% 18,565,922
2011-07-20 2011-07-18 2.083 9,041,035 +109,048 0.30% 18,836,829
2011-07-15 2011-07-13 2.201 8,931,987 -40,893 0.32% 19,658,059
2011-07-14 2011-07-12 2.172 8,972,880 -13,631 0.32% 19,484,751
2011-07-13 2011-07-11 2.230 8,986,511 -102,233 0.32% 20,041,766
2011-07-11 2011-07-07 2.318 9,088,744 +17,039 0.33% 21,069,889
2011-07-08 2011-07-06 2.289 9,071,705 +44,301 0.33% 20,764,181
2011-07-07 2011-07-05 2.260 9,027,404 +189,471 0.32% 20,397,873
2011-07-06 2011-07-04 2.348 8,837,933 +107,685 0.32% 20,747,796
2011-07-05 2011-06-30 2.230 8,730,248 -415,746 0.31% 19,470,247
2011-06-30 2011-06-28 2.172 9,145,994 +166,980 0.33% 19,860,671
2011-06-29 2011-06-27 2.201 8,979,014 +38,167 0.32% 19,761,559
2011-06-28 2011-06-24 2.201 8,940,847 +477,086 0.32% 19,677,559
2011-06-27 2011-06-23 2.083 8,463,761 +54,524 0.30% 17,634,089
2011-06-24 2011-06-22 2.083 8,409,237 +47,027 0.30% 17,520,489
2011-06-23 2011-06-21 2.113 8,362,210 +37,485 0.30% 17,667,897
2011-06-22 2011-06-20 2.113 8,324,725 +10,224 0.30% 17,588,697
2011-06-21 2011-06-17 2.142 8,314,501 +31,351 0.30% 17,811,083
2011-06-17 2011-06-15 2.172 8,283,150 -6,815 0.30% 17,986,992
2011-06-16 2011-06-14 2.172 8,289,965 -17,039 0.30% 18,001,790
2011-06-15 2011-06-13 2.230 8,307,004 -119,272 0.30% 18,526,326
2011-06-14 2011-06-10 2.142 8,426,276 -6,815 0.30% 18,050,525
2011-06-13 2011-06-09 2.172 8,433,091 +112,456 0.30% 18,312,591
2011-06-10 2011-06-08 2.230 8,320,635 +6,134 0.30% 18,556,726
2011-06-09 2011-06-07 2.289 8,314,501 -186,064 0.30% 19,031,021
2011-06-08 2011-06-03 2.348 8,500,565 +245,359 0.31% 19,955,796
2011-06-07 2011-06-02 2.406 8,255,206 +40,893 0.30% 19,864,290
2011-06-03 2011-06-01 2.465 8,214,313 +40,893 0.29% 20,247,985
2011-06-02 2011-05-31 2.553 8,173,420 +102,233 0.29% 20,866,728
2011-06-01 2011-05-30 2.524 8,071,187 -13,631 0.29% 20,368,880
2011-05-31 2011-05-27 2.524 8,084,818 -64,748 0.29% 20,403,280
2011-05-30 2011-05-26 2.494 8,149,566 +21,810 0.29% 20,327,534
2011-05-27 2011-05-25 2.553 8,127,756 +10,223 0.29% 20,750,148
2011-05-26 2011-05-24 2.641 8,117,533 +6,816 0.29% 21,438,671
2011-05-25 2011-05-23 2.612 8,110,717 +17,038 0.29% 21,182,662
2011-05-24 2011-05-20 2.700 8,093,679 +102,233 0.29% 21,850,687
2011-05-20 2011-05-18 2.788 7,991,446 -3,408 0.29% 22,278,208
2011-05-19 2011-05-17 2.758 7,994,854 -6,815 0.29% 22,053,102
2011-05-18 2011-05-16 2.788 8,001,669 +23,854 0.29% 22,306,708
2011-05-17 2011-05-13 2.905 7,977,815 +59,977 0.29% 23,176,638
2011-05-16 2011-05-12 2.905 7,917,838 -24,904 0.28% 23,002,397
2011-05-13 2011-05-11 2.963 7,942,742 +27,538 0.28% 23,536,241
2011-05-12 2011-05-09 2.963 7,915,204 +6,884 0.28% 23,454,640
2011-05-09 2011-05-05 2.905 7,908,320 +13,769 0.28% 22,974,746
2011-05-06 2011-05-04 2.934 7,894,551 -192,762 0.28% 23,164,092
2011-05-05 2011-05-03 2.963 8,087,313 +39,929 0.29% 23,964,640
2011-05-04 2011-04-29 2.992 8,047,384 +20,653 0.29% 24,080,108
2011-05-03 2011-04-28 3.050 8,026,731 +1,377 0.29% 24,484,683
2011-04-29 2011-04-27 3.079 8,025,354 -15,834 0.29% 24,713,630
2011-04-28 2011-04-26 3.079 8,041,188 +30,980 0.29% 24,762,390
2011-04-27 2011-04-21 3.167 8,010,208 +26,160 0.28% 25,365,111
2011-04-26 2011-04-20 3.138 7,984,048 -277,439 0.28% 25,050,326
2011-04-21 2011-04-19 3.108 8,261,487 -17,211 0.29% 25,680,796
2011-04-20 2011-04-18 3.138 8,278,698 -21,342 0.29% 25,974,804
2011-04-19 2011-04-15 3.167 8,300,040 +66,779 0.29% 26,282,893
2011-04-18 2011-04-14 3.196 8,233,261 +33,044 0.29% 26,310,618
2011-04-15 2011-04-13 3.196 8,200,217 -55,763 0.29% 26,205,021
2011-04-14 2011-04-12 3.138 8,255,980 +39,241 0.29% 25,903,525
2011-04-13 2011-04-11 3.167 8,216,739 +142,506 0.29% 26,019,112
2011-04-12 2011-04-08 3.138 8,074,233 -27,537 0.29% 25,333,285
2011-04-11 2011-04-07 3.108 8,101,770 +91,562 0.29% 25,184,316
2011-04-08 2011-04-06 3.108 8,010,208 +66,778 0.28% 24,899,696
2011-04-07 2011-04-04 3.021 7,943,430 +238,887 0.28% 23,999,815
2011-04-06 2011-04-01 3.050 7,704,543 +73,663 0.27% 23,501,883
2011-04-04 2011-03-31 3.108 7,630,880 +117,034 0.27% 23,720,557
2011-04-01 2011-03-30 3.254 7,513,846 +96,381 0.27% 24,448,195
2011-03-31 2011-03-29 3.225 7,417,465 +3,442 0.26% 23,919,107
2011-03-30 2011-03-28 3.225 7,414,023 +86,055 0.26% 23,908,008
2011-03-29 2011-03-25 3.225 7,327,968 +37,864 0.26% 23,630,506
2011-03-28 2011-03-24 3.254 7,290,104 +3,442 0.26% 23,720,193
2011-03-25 2011-03-23 3.283 7,286,662 -4,131 0.26% 23,920,682
2011-03-24 2011-03-22 3.312 7,290,793 -354,544 0.26% 24,146,050
2011-03-23 2011-03-21 3.312 7,645,337 +385,524 0.27% 25,320,249
2011-03-22 2011-03-18 3.254 7,259,813 +35,110 0.26% 23,621,634
2011-03-21 2011-03-17 3.225 7,224,703 -20,653 0.26% 23,297,507
2011-03-18 2011-03-16 3.312 7,245,356 +7,573 0.26% 23,995,569
2011-03-17 2011-03-15 3.283 7,237,783 -39,241 0.26% 23,760,221
2011-03-16 2011-03-14 3.341 7,277,024 +11,703 0.26% 24,311,857
2011-03-15 2011-03-11 3.370 7,265,321 -20,653 0.26% 24,483,826
2011-03-14 2011-03-10 3.370 7,285,974 -27,537 0.26% 24,553,425
2011-03-11 2011-03-09 3.428 7,313,511 +17,211 0.26% 25,071,159
2011-03-10 2011-03-08 3.486 7,296,300 -11,015 0.26% 25,436,093
2011-03-09 2011-03-07 3.486 7,307,315 -10,327 0.26% 25,474,493
2011-03-08 2011-03-04 3.573 7,317,642 -27,537 0.26% 26,148,257
2011-03-07 2011-03-03 3.428 7,345,179 -10,327 0.26% 25,179,719
2011-03-03 2011-03-01 3.486 7,355,506 -48,190 0.26% 25,642,495
2011-03-02 2011-02-28 3.428 7,403,696 -3,442 0.26% 25,380,318
2011-03-01 2011-02-25 3.428 7,407,138 +10,326 0.26% 25,392,118
2011-02-28 2011-02-24 3.254 7,396,812 -48,190 0.26% 24,067,395
2011-02-25 2011-02-23 3.312 7,445,002 +13,768 0.26% 24,656,768
2011-02-22 2011-02-18 3.486 7,431,234 +86,055 0.26% 25,906,495
2011-02-21 2011-02-17 3.428 7,345,179 -2,065 0.26% 25,179,719
2011-02-18 2011-02-16 3.457 7,347,244 -10,327 0.26% 25,400,245
2011-02-17 2011-02-15 3.399 7,357,571 -17,899 0.26% 25,008,452
2011-02-16 2011-02-14 3.370 7,375,470 +34,421 0.26% 24,855,023
2011-02-15 2011-02-11 3.283 7,341,049 +10,327 0.26% 24,099,223
2011-02-14 2011-02-10 3.254 7,330,722 -44,748 0.26% 23,852,354
2011-02-11 2011-02-09 3.283 7,375,470 +24,095 0.26% 24,212,221
2011-02-10 2011-02-08 3.341 7,351,375 -4,819 0.26% 24,560,256
2011-02-09 2011-02-07 3.341 7,356,194 -17,211 0.26% 24,576,356
2011-02-08 2011-02-02 3.341 7,373,405 +17,899 0.26% 24,633,857
2011-02-07 2011-01-31 3.341 7,355,506 +17,211 0.26% 24,574,058
2011-01-31 2011-01-27 3.399 7,338,295 +3,442 0.26% 24,942,932
2011-01-28 2011-01-26 3.399 7,334,853 -41,306 0.26% 24,931,233
2011-01-25 2011-01-21 3.399 7,376,159 -4,819 0.26% 25,071,632
2011-01-24 2011-01-20 3.399 7,380,978 -51,633 0.26% 25,088,012
2011-01-21 2011-01-19 3.515 7,432,611 +68,844 0.26% 26,127,223
2011-01-20 2011-01-18 3.486 7,363,767 +27,538 0.26% 25,671,294
2011-01-19 2011-01-17 3.515 7,336,229 +46,125 0.26% 25,788,420
2011-01-18 2011-01-14 3.602 7,290,104 -13,769 0.26% 26,261,643
2011-01-17 2011-01-13 3.660 7,303,873 -1,748,627 0.26% 26,735,619
2011-01-14 2011-01-12 3.631 9,052,500 +24,095 0.32% 32,873,430
2011-01-13 2011-01-11 3.602 9,028,405 +26,849 0.32% 32,523,644
2011-01-12 2011-01-10 3.573 9,001,556 -22,030 0.32% 32,165,417
2011-01-11 2011-01-07 3.573 9,023,586 +27,538 0.32% 32,244,137
2011-01-10 2011-01-06 3.602 8,996,048 +3,442 0.32% 32,407,082
2011-01-07 2011-01-05 3.602 8,992,606 +55,075 0.32% 32,394,683
2011-01-06 2011-01-04 3.690 8,937,531 -114,969 0.32% 32,975,225
2011-01-05 2011-01-03 3.370 9,052,500 -41,306 0.32% 30,506,543
2011-01-04 2010-12-31 3.283 9,093,806 -6,885 0.32% 29,853,181
2011-01-03 2010-12-29 3.283 9,100,691 -168,667 0.32% 29,875,783
2010-12-30 2010-12-28 3.312 9,269,358 +168,667 0.33% 30,698,771
2010-12-29 2010-12-24 3.341 9,100,691 +37,864 0.32% 30,404,558
2010-12-23 2010-12-21 3.399 9,062,827 +3,442 0.32% 30,804,633
2010-12-21 2010-12-17 3.312 9,059,385 -177,616 0.32% 30,003,371
2010-12-20 2010-12-16 3.283 9,237,001 +271,932 0.33% 30,323,262
2010-12-17 2010-12-15 3.370 8,965,069 +41,306 0.32% 30,211,905
2010-12-16 2010-12-14 3.428 8,923,763 +15,146 0.32% 30,591,200
2010-12-15 2010-12-13 3.254 8,908,617 +3,442 0.32% 28,986,434
2010-12-14 2010-12-10 3.312 8,905,175 -15,146 0.32% 29,492,650
2010-12-10 2010-12-08 3.312 8,920,321 +22,030 0.32% 29,542,811
2010-12-09 2010-12-07 3.370 8,898,291 -13,768 0.32% 29,986,866
2010-12-08 2010-12-06 3.341 8,912,059 +20,653 0.32% 29,774,356
2010-12-07 2010-12-03 3.457 8,891,406 +11,015 0.32% 30,738,586
2010-12-06 2010-12-02 3.457 8,880,391 +17,211 0.32% 30,700,506
2010-12-02 2010-11-30 3.428 8,863,180 -10,327 0.31% 30,383,518
2010-11-30 2010-11-26 3.428 8,873,507 +24,095 0.32% 30,418,920
2010-11-29 2010-11-25 3.515 8,849,412 -3,442 0.31% 31,107,583
2010-11-26 2010-11-24 3.457 8,852,854 -688 0.31% 30,605,307
2010-11-25 2010-11-23 3.457 8,853,542 -6,885 0.31% 30,607,686
2010-11-24 2010-11-22 3.544 8,860,427 -32,356 0.31% 31,403,710
2010-11-23 2010-11-19 3.544 8,892,783 -316,681 0.32% 31,518,389
2010-11-22 2010-11-18 3.486 9,209,464 +389,655 0.33% 32,105,695
2010-11-19 2010-11-17 3.457 8,819,809 +79,859 0.31% 30,491,067
2010-11-18 2010-11-16 3.602 8,739,950 +6,884 0.31% 31,484,523
2010-11-17 2010-11-15 3.719 8,733,066 +6,884 0.31% 32,474,554
2010-11-16 2010-11-12 3.748 8,726,182 -30,979 0.31% 32,702,463
2010-11-15 2010-11-11 3.864 8,757,161 +201,712 0.31% 33,836,190
2010-11-12 2010-11-10 3.864 8,555,449 -61,960 0.30% 33,056,809
2010-11-11 2010-11-09 3.951 8,617,409 -27,537 0.31% 34,047,254
2010-11-10 2010-11-08 3.922 8,644,946 +127,360 0.31% 33,904,905
2010-11-09 2010-11-05 3.951 8,517,586 +82,613 0.30% 33,652,855
2010-11-08 2010-11-04 3.864 8,434,973 +86,054 0.30% 32,591,310
2010-11-05 2010-11-03 3.835 8,348,919 +24,096 0.30% 32,016,265
2010-11-04 2010-11-02 3.806 8,324,823 +17,210 0.30% 31,682,014
2010-11-03 2010-11-01 3.864 8,307,613 +1,734,859 0.30% 32,099,213
2010-11-02 2010-10-29 3.777 6,572,754 +37,864 0.23% 24,823,168
2010-11-01 2010-10-28 3.777 6,534,890 -37,176 0.23% 24,680,168
2010-10-29 2010-10-27 3.777 6,572,066 +29,603 0.23% 24,820,570
2010-10-28 2010-10-26 3.922 6,542,463 +34,422 0.23% 25,659,106
2010-10-27 2010-10-25 4.009 6,508,041 -55,075 0.23% 26,091,308
2010-10-26 2010-10-22 3.922 6,563,116 +150,079 0.23% 25,740,106
2010-10-25 2010-10-21 4.038 6,413,037 -10,326 0.23% 25,896,736
2010-10-22 2010-10-20 4.038 6,423,363 +17,210 0.23% 25,938,434
2010-10-21 2010-10-19 4.096 6,406,153 -24,095 0.23% 26,241,152
2010-10-20 2010-10-18 4.067 6,430,248 -118,411 0.23% 26,153,044
2010-10-19 2010-10-15 4.009 6,548,659 +128,738 0.23% 26,254,149
2010-10-18 2010-10-14 4.067 6,419,921 -181,747 0.23% 26,111,042
2010-10-15 2010-10-13 4.067 6,601,668 +55,074 0.23% 26,850,241
2010-10-14 2010-10-12 3.951 6,546,594 +138,376 0.23% 25,865,495
2010-10-13 2010-10-11 4.009 6,408,218 +189,320 0.23% 25,691,109
2010-10-12 2010-10-08 4.038 6,218,898 -44,748 0.22% 25,112,776
2010-10-11 2010-10-07 4.067 6,263,646 -17,211 0.22% 25,475,442
2010-10-08 2010-10-06 4.096 6,280,857 +24,095 0.22% 25,727,909
2010-10-07 2010-10-05 4.009 6,256,762 +191,385 0.22% 25,083,908
2010-10-06 2010-10-04 4.154 6,065,377 +388,966 0.22% 25,197,666
2010-10-05 2010-09-30 4.125 5,676,411 +27,538 0.20% 23,416,860
2010-10-04 2010-09-29 4.154 5,648,873 -232,003 0.20% 23,467,365
2010-09-30 2010-09-28 4.067 5,880,876 +287,766 0.21% 23,918,643
2010-09-29 2010-09-27 3.980 5,593,110 +395,851 0.20% 22,260,782
2010-09-27 2010-09-22 3.951 5,197,259 +25,472 0.18% 20,534,293
2010-09-24 2010-09-21 4.009 5,171,787 -10,327 0.18% 20,734,148
2010-09-22 2010-09-20 4.009 5,182,114 -30,979 0.18% 20,775,550
2010-09-21 2010-09-17 3.980 5,213,093 +33,045 0.19% 20,748,300
2010-09-20 2010-09-16 3.922 5,180,048 +44,748 0.18% 20,315,805
2010-09-17 2010-09-15 3.951 5,135,300 -24,784 0.18% 20,289,494
2010-09-16 2010-09-14 4.038 5,160,084 -52,321 0.18% 20,837,137
2010-09-15 2010-09-13 4.009 5,212,405 -35,798 0.19% 20,896,989
2010-09-14 2010-09-10 3.864 5,248,203 -17,211 0.19% 20,278,169
2010-09-13 2010-09-09 3.893 5,265,414 -6,885 0.19% 20,497,637
2010-09-10 2010-09-08 3.893 5,272,299 +72,975 0.19% 20,524,440
2010-09-09 2010-09-07 4.009 5,199,324 -178,305 0.18% 20,844,546
2010-09-08 2010-09-06 3.893 5,377,629 +3,442 0.19% 20,934,477
2010-09-07 2010-09-03 3.573 5,374,187 +44,748 0.19% 19,203,676
2010-09-06 2010-09-02 3.486 5,329,439 +123,919 0.19% 18,579,295
2010-09-03 2010-09-01 3.370 5,205,520 +51,632 0.18% 17,542,383
2010-09-02 2010-08-31 3.283 5,153,888 +30,980 0.18% 16,919,203
2010-09-01 2010-08-30 3.370 5,122,908 -9,638 0.18% 17,263,984
2010-08-31 2010-08-27 3.399 5,132,546 +41,306 0.18% 17,445,571
2010-08-30 2010-08-26 3.457 5,091,240 +4,819 0.18% 17,600,987
2010-08-27 2010-08-25 3.602 5,086,421 -10,326 0.18% 18,323,164
2010-08-26 2010-08-24 3.660 5,096,747 -20,654 0.18% 18,656,497
2010-08-25 2010-08-23 3.690 5,117,401 +6,885 0.18% 18,880,768
2010-08-24 2010-08-20 3.748 5,110,516 +13,769 0.18% 19,152,300
2010-08-23 2010-08-19 3.690 5,096,747 +3,442 0.18% 18,804,564
2010-08-20 2010-08-18 3.690 5,093,305 -64,713 0.18% 18,791,865
2010-08-18 2010-08-16 3.690 5,158,018 -220,300 0.18% 19,030,625
2010-08-17 2010-08-13 3.660 5,378,318 +17,211 0.19% 19,687,180
2010-08-16 2010-08-12 3.631 5,361,107 +48,191 0.19% 19,468,432
2010-08-13 2010-08-11 3.660 5,312,916 -213,415 0.19% 19,447,777
2010-08-12 2010-08-10 3.748 5,526,331 +27,537 0.20% 20,710,619
2010-08-11 2010-08-09 3.748 5,498,794 -6,884 0.20% 20,607,421
2010-08-10 2010-08-06 3.748 5,505,678 +6,884 0.20% 20,633,220
2010-08-09 2010-08-05 3.748 5,498,794 -3,442 0.20% 20,607,421
2010-08-06 2010-08-04 3.777 5,502,236 +72,286 0.20% 20,780,168
2010-08-05 2010-08-03 3.806 5,429,950 -72,975 0.19% 20,664,914
2010-08-04 2010-08-02 3.922 5,502,925 +45,437 0.20% 21,582,107
2010-08-03 2010-07-30 3.806 5,457,488 -22,030 0.19% 20,769,716
2010-08-02 2010-07-29 3.777 5,479,518 +158,340 0.19% 20,694,369
2010-07-30 2010-07-28 3.719 5,321,178 -788,259 0.19% 19,787,195
2010-07-29 2010-07-27 3.777 6,109,437 +685,682 0.22% 23,073,370
2010-07-27 2010-07-23 3.631 5,423,755 +85,367 0.19% 19,695,933
2010-07-26 2010-07-22 3.777 5,338,388 -92,251 0.19% 20,161,367
2010-07-23 2010-07-21 3.719 5,430,639 +17,899 0.19% 20,194,234
2010-07-22 2010-07-20 3.370 5,412,740 -13,768 0.19% 18,240,706
2010-07-21 2010-07-19 3.254 5,426,508 +13,768 0.19% 17,656,514
2010-07-20 2010-07-16 3.283 5,412,740 +17,211 0.19% 17,768,963
2010-07-19 2010-07-15 3.341 5,395,529 -6,884 0.19% 18,025,958
2010-07-16 2010-07-14 3.457 5,402,413 -189,320 0.19% 18,676,746
2010-07-15 2010-07-13 3.399 5,591,733 -103,265 0.20% 19,006,352
2010-07-14 2010-07-12 3.428 5,694,998 -247,837 0.20% 19,522,798
2010-07-13 2010-07-09 3.399 5,942,835 +447,483 0.21% 20,199,751
2010-07-12 2010-07-08 3.312 5,495,352 +17,211 0.20% 18,199,810
2010-07-09 2010-07-07 3.312 5,478,141 +17,211 0.19% 18,142,809
2010-07-08 2010-07-06 3.341 5,460,930 -6,884 0.19% 18,244,457
2010-07-07 2010-07-05 3.167 5,467,814 -20,654 0.19% 17,314,371
2010-07-06 2010-07-02 3.167 5,488,468 +75,728 0.20% 17,379,774
2010-07-05 2010-06-30 3.225 5,412,740 +82,613 0.19% 17,454,468
2010-07-02 2010-06-29 3.283 5,330,127 +92,939 0.19% 17,497,761
2010-06-30 2010-06-28 3.515 5,237,188 +41,306 0.19% 18,409,840
2010-06-29 2010-06-25 3.544 5,195,882 +34,422 0.18% 18,415,588
2010-06-28 2010-06-24 3.573 5,161,460 +75,727 0.18% 18,443,535
2010-06-25 2010-06-23 3.690 5,085,733 -3,442 0.18% 18,763,928
2010-06-24 2010-06-22 3.777 5,089,175 +50,256 0.18% 19,220,170
2010-06-23 2010-06-21 3.748 5,038,919 -141,129 0.18% 18,883,982
2010-06-22 2010-06-18 3.573 5,180,048 -10,327 0.18% 18,509,956
2010-06-21 2010-06-17 3.660 5,190,375 -10,326 0.18% 18,999,220
2010-06-18 2010-06-15 3.602 5,200,701 +24,095 0.18% 18,734,843
2010-06-17 2010-06-14 3.602 5,176,606 -34,422 0.18% 18,648,044
2010-06-15 2010-06-11 3.515 5,211,028 -17,211 0.19% 18,317,882
2010-06-14 2010-06-10 3.428 5,228,239 +17,211 0.19% 17,922,720
2010-06-11 2010-06-09 3.457 5,211,028 -139,064 0.19% 18,015,107
2010-06-10 2010-06-08 3.515 5,350,092 -41,306 0.19% 18,806,722
2010-06-09 2010-06-07 3.428 5,391,398 +13,769 0.19% 18,482,039
2010-06-08 2010-06-04 3.544 5,377,629 +271,932 0.19% 19,059,748
2010-06-07 2010-06-03 3.602 5,105,697 -89,497 0.18% 18,392,603
2010-06-04 2010-06-02 3.544 5,195,194 +10,327 0.18% 18,413,150
2010-06-03 2010-06-01 3.573 5,184,867 -13,769 0.18% 18,527,175
2010-06-02 2010-05-31 3.631 5,198,636 -61,959 0.18% 18,878,431
2010-06-01 2010-05-28 3.457 5,260,595 -55,764 0.19% 18,186,466
2010-05-31 2010-05-27 3.283 5,316,359 -86,054 0.19% 17,452,563
2010-05-28 2010-05-26 3.050 5,402,413 +48,190 0.19% 16,479,482
2010-05-27 2010-05-25 3.050 5,354,223 +30,980 0.19% 16,332,484
2010-05-26 2010-05-24 3.254 5,323,243 -44,748 0.19% 17,320,515
2010-05-25 2010-05-20 3.108 5,367,991 +42,683 0.19% 16,686,376
2010-05-24 2010-05-19 3.196 5,325,308 -8,261 0.19% 17,017,819
2010-05-20 2010-05-18 3.399 5,333,569 -91,562 0.19% 18,128,850
2010-05-19 2010-05-17 3.225 5,425,131 +227,872 0.19% 17,494,426
2010-05-18 2010-05-14 3.544 5,197,259 +97,069 0.18% 18,420,468
2010-05-17 2010-05-13 3.631 5,100,190 +49,568 0.18% 18,520,933
2010-05-14 2010-05-12 3.573 5,050,622 -240,264 0.18% 18,047,475
2010-05-13 2010-05-11 3.544 5,290,886 +4,130 0.19% 18,752,307
2010-05-12 2010-05-10 3.631 5,286,756 +20,653 0.19% 19,198,432
2010-05-11 2010-05-07 3.486 5,266,103 +198,270 0.19% 18,358,495
2010-05-10 2010-05-06 3.486 5,067,833 +199,646 0.18% 17,667,293
2010-05-07 2010-05-05 3.748 4,868,187 +113,592 0.17% 18,244,142
2010-05-06 2010-05-04 3.922 4,754,595 +13,769 0.17% 18,647,206
2010-05-05 2010-05-03 4.009 4,740,826 +4,819 0.17% 19,006,388
2010-05-04 2010-04-30 4.154 4,736,007 -8,950 0.17% 19,675,005
2010-05-03 2010-04-29 4.125 4,744,957 +227,873 0.17% 19,574,339
2010-04-30 2010-04-28 4.096 4,517,084 +35,110 0.16% 18,503,069
2010-04-29 2010-04-27 4.125 4,481,974 -35,799 0.16% 18,489,457
2010-04-28 2010-04-26 4.183 4,517,773 +66,090 0.16% 18,899,633
2010-04-27 2010-04-23 4.271 4,451,683 -24,784 0.16% 19,011,135
2010-04-26 2010-04-22 4.329 4,476,467 -41,306 0.16% 19,377,071
2010-04-23 2010-04-21 4.416 4,517,773 +61,959 0.16% 19,949,613
2010-04-22 2010-04-20 4.445 4,455,814 +24,096 0.16% 19,805,461
2010-04-21 2010-04-19 4.445 4,431,718 +68,155 0.16% 19,698,358
2010-04-20 2010-04-16 4.590 4,363,563 +49,567 0.16% 20,029,256
2010-04-19 2010-04-15 4.823 4,313,996 +6,885 0.15% 20,804,357
2010-04-16 2010-04-14 4.823 4,307,111 +48,190 0.15% 20,771,154
2010-04-15 2010-04-13 4.910 4,258,921 +15,834 0.15% 20,909,939
2010-04-14 2010-04-12 4.939 4,243,087 +30,980 0.15% 20,955,467
2010-04-13 2010-04-09 5.026 4,212,107 -68,155 0.15% 21,169,567
2010-04-12 2010-04-08 4.910 4,280,262 +51,632 0.15% 21,014,717
2010-04-09 2010-04-07 4.997 4,228,630 +30,980 0.15% 21,129,762
2010-04-08 2010-04-01 4.910 4,197,650 +77,105 0.15% 20,609,118
2010-04-07 2010-03-31 4.764 4,120,545 +11,703 0.15% 19,632,020
2010-04-01 2010-03-30 4.823 4,108,842 -2,754 0.15% 19,814,997
2010-03-31 2010-03-29 4.764 4,111,596 -17,211 0.15% 19,589,383
2010-03-29 2010-03-25 4.852 4,128,807 -3,442 0.15% 20,031,226
2010-03-26 2010-03-24 4.939 4,132,249 -22,718 0.15% 20,408,068
2010-03-25 2010-03-23 4.881 4,154,967 -6,885 0.15% 20,278,851
2010-03-24 2010-03-22 4.910 4,161,852 -3,442 0.15% 20,433,361
2010-03-23 2010-03-19 4.910 4,165,294 +28,226 0.15% 20,450,261
2010-03-22 2010-03-18 4.997 4,137,068 +1,377 0.15% 20,672,242
2010-03-19 2010-03-17 5.113 4,135,691 -117,722 0.15% 21,145,951
2010-03-18 2010-03-16 4.910 4,253,413 -19,277 0.15% 20,882,897
2010-03-17 2010-03-15 4.852 4,272,690 -55,075 0.15% 20,729,286
2010-03-16 2010-03-12 4.881 4,327,765 +241,641 0.15% 21,122,214
2010-03-15 2010-03-11 4.997 4,086,124 -4,819 0.15% 20,417,684
2010-03-12 2010-03-10 5.084 4,090,943 +102,577 0.15% 20,798,306
2010-03-11 2010-03-09 5.142 3,988,366 +20,653 0.14% 20,508,540
2010-03-10 2010-03-08 5.142 3,967,713 +41,307 0.14% 20,402,341
2010-03-09 2010-03-05 5.113 3,926,406 +55,074 0.14% 20,075,869
2010-03-08 2010-03-04 5.142 3,871,332 +20,654 0.14% 19,906,741
2010-03-05 2010-03-03 5.200 3,850,678 -689 0.14% 20,024,271
2010-03-04 2010-03-02 5.142 3,851,367 +1,377 0.14% 19,804,079
2010-03-03 2010-03-01 5.142 3,849,990 -49,567 0.14% 19,796,998
2010-03-02 2010-02-26 5.055 3,899,557 +80,547 0.14% 19,712,014
2010-03-01 2010-02-25 5.142 3,819,010 -68,844 0.14% 19,637,696
2010-02-26 2010-02-24 5.142 3,887,854 -41,995 0.14% 19,991,699
2010-02-25 2010-02-23 5.142 3,929,849 -34,421 0.14% 20,207,641
2010-02-24 2010-02-22 4.997 3,964,270 +39,929 0.14% 19,808,799
2010-02-23 2010-02-19 4.648 3,924,341 +18,588 0.14% 18,241,191
2010-02-22 2010-02-18 4.852 3,905,753 +20,653 0.14% 18,949,062
2010-02-19 2010-02-17 5.055 3,885,100 -27,538 0.14% 19,638,935
2010-02-18 2010-02-12 5.055 3,912,638 -72,285 0.14% 19,778,138
2010-02-17 2010-02-11 4.764 3,984,923 -34,422 0.14% 18,985,859
2010-02-12 2010-02-10 4.677 4,019,345 -159,717 0.14% 18,799,558
2010-02-11 2010-02-09 4.241 4,179,062 +37,864 0.15% 17,725,486
2010-02-10 2010-02-08 4.241 4,141,198 -39,241 0.15% 17,564,886
2010-02-09 2010-02-05 4.503 4,180,439 +112,215 0.15% 18,824,353
2010-02-08 2010-02-04 4.852 4,068,224 +17,211 0.14% 19,737,303
2010-02-05 2010-02-03 4.968 4,051,013 +120,476 0.14% 20,124,552
2010-02-04 2010-02-02 4.735 3,930,537 -30,291 0.14% 18,612,554
2010-02-03 2010-02-01 4.590 3,960,828 +58,517 0.14% 18,180,656
2010-02-02 2010-01-29 4.648 3,902,311 +100,511 0.14% 18,138,791
2010-02-01 2010-01-28 4.793 3,801,800 +35,111 0.14% 18,223,831
2010-01-29 2010-01-27 4.648 3,766,689 +17,899 0.13% 17,508,391
2010-01-28 2010-01-26 4.793 3,748,790 +19,965 0.13% 17,969,729
2010-01-27 2010-01-25 5.055 3,728,825 +7,572 0.13% 18,848,975
2010-01-26 2010-01-22 5.113 3,721,253 +70,909 0.13% 19,026,914
2010-01-25 2010-01-21 5.200 3,650,344 +136,999 0.13% 18,982,495
2010-01-22 2010-01-20 5.520 3,513,345 +353,856 0.12% 19,392,816
2010-01-21 2010-01-19 5.868 3,159,489 +112,215 0.11% 18,541,066
2010-01-20 2010-01-18 5.956 3,047,274 +62,648 0.11% 18,148,129
2010-01-19 2010-01-15 6.072 2,984,626 -70,909 0.11% 18,121,856
2010-01-18 2010-01-14 5.926 3,055,535 -57,829 0.11% 18,108,560
2010-01-15 2010-01-13 5.810 3,113,364 +148,703 0.11% 18,089,492
2010-01-14 2010-01-12 6.304 2,964,661 -30,292 0.11% 18,689,654
2010-01-13 2010-01-11 6.391 2,994,953 -58,517 0.11% 19,141,641
2010-01-12 2010-01-08 6.246 3,053,470 +17,211 0.11% 19,072,104
2010-01-11 2010-01-07 6.188 3,036,259 +75,040 0.11% 18,788,188
2010-01-08 2010-01-06 6.217 2,961,219 +345,595 0.11% 18,409,873
2010-01-07 2010-01-05 6.304 2,615,624 -42,683 0.09% 16,489,274
2010-01-06 2010-01-04 6.101 2,658,307 -613,397 0.09% 16,217,762
2010-01-05 2009-12-31 5.636 3,271,704 +141,818 0.12% 18,439,206
2010-01-04 2009-12-29 5.752 3,129,886 +125,295 0.11% 18,003,635
2009-12-30 2009-12-28 5.520 3,004,591 -48,190 0.11% 16,584,617
2009-12-29 2009-12-24 5.404 3,052,781 -18,588 0.11% 16,495,864
2009-12-28 2009-12-22 5.229 3,071,369 -44,748 0.11% 16,060,941
2009-12-23 2009-12-21 5.084 3,116,117 -89,497 0.11% 15,842,302
2009-12-22 2009-12-18 5.229 3,205,614 -209,973 0.11% 16,762,941
2009-12-21 2009-12-17 5.084 3,415,587 +182,436 0.12% 17,364,804
2009-12-18 2009-12-16 5.433 3,233,151 -257,476 0.11% 17,564,431
2009-12-17 2009-12-15 5.200 3,490,627 +36,488 0.12% 18,151,936
2009-12-16 2009-12-14 5.607 3,454,139 -923,881 0.12% 19,367,056
2009-12-15 2009-12-11 5.578 4,378,020 +459,875 0.16% 24,419,988
2009-12-14 2009-12-10 5.258 3,918,145 -1,349,335 0.14% 20,602,767
2009-12-11 2009-12-09 4.823 5,267,480 -258,851 0.19% 25,402,559
2009-12-10 2009-12-08 4.997 5,526,331 -58,518 0.20% 27,614,159
2009-12-09 2009-12-07 4.997 5,584,849 -238,198 0.20% 27,906,564
2009-12-08 2009-12-04 4.910 5,823,047 +1,550,357 0.21% 28,589,297
2009-12-07 2009-12-03 4.735 4,272,690 -82,612 0.15% 20,232,776
2009-12-04 2009-12-02 4.648 4,355,302 +5,507 0.15% 20,244,392
2009-12-03 2009-12-01 4.706 4,349,795 -236,821 0.15% 20,471,529
2009-12-02 2009-11-30 4.387 4,586,616 +28,225 0.16% 20,120,363
2009-12-01 2009-11-27 4.212 4,558,391 -17,210 0.16% 19,201,982
2009-11-30 2009-11-26 4.532 4,575,601 -205,154 0.16% 20,736,680
2009-11-27 2009-11-25 4.619 4,780,755 -375,198 0.17% 22,083,103
2009-11-26 2009-11-24 4.445 5,155,953 +230,626 0.18% 22,917,480
2009-11-25 2009-11-23 4.474 4,925,327 -16,522 0.18% 22,035,468
2009-11-24 2009-11-20 4.445 4,941,849 -46,814 0.18% 21,965,818
2009-11-23 2009-11-19 4.474 4,988,663 +41,306 0.18% 22,318,827
2009-11-20 2009-11-18 4.416 4,947,357 +125,984 0.18% 21,846,573
2009-11-19 2009-11-17 4.590 4,821,373 -192,762 0.17% 22,130,657
2009-11-18 2009-11-16 4.532 5,014,135 +55,075 0.18% 22,724,121
2009-11-17 2009-11-13 4.474 4,959,060 +180,370 0.18% 22,186,386
2009-11-16 2009-11-12 4.416 4,778,690 -637,492 0.17% 21,101,772
2009-11-13 2009-11-11 3.951 5,416,182 -3,442 0.19% 21,399,254
2009-11-12 2009-11-10 3.980 5,419,624 +98,446 0.19% 21,570,301
2009-11-11 2009-11-09 4.009 5,321,178 +141,130 0.19% 21,333,070
2009-11-10 2009-11-06 4.038 5,180,048 -233,380 0.18% 20,917,755
2009-11-09 2009-11-05 4.009 5,413,428 -130,803 0.19% 21,702,908
2009-11-06 2009-11-04 3.951 5,544,231 +244,395 0.20% 21,905,174
2009-11-05 2009-11-03 4.009 5,299,836 +19,276 0.19% 21,247,508
2009-11-04 2009-11-02 3.893 5,280,560 +145,260 0.19% 20,556,599
2009-11-03 2009-10-30 3.951 5,135,300 +6,196 0.18% 20,289,494
2009-11-02 2009-10-29 3.864 5,129,104 -16,522 0.18% 19,817,991
2009-10-30 2009-10-28 4.009 5,145,626 +72,285 0.18% 20,629,266
2009-10-29 2009-10-27 4.096 5,073,341 +22,030 0.18% 20,781,632
2009-10-28 2009-10-23 4.125 5,051,311 -58,517 0.18% 20,838,139
2009-10-27 2009-10-22 4.154 5,109,828 +539,734 0.18% 21,227,986
2009-10-23 2009-10-21 4.096 4,570,094 +19,276 0.16% 18,720,210
2009-10-22 2009-10-20 3.922 4,550,818 +413,062 0.16% 17,848,007
2009-10-21 2009-10-19 3.951 4,137,756 -23,407 0.15% 16,348,212
2009-10-20 2009-10-16 3.835 4,161,163 +106,019 0.15% 15,957,143
2009-10-19 2009-10-15 3.864 4,055,144 -67,467 0.14% 15,668,391
2009-10-16 2009-10-14 3.922 4,122,611 +17,211 0.15% 16,168,607
2009-10-15 2009-10-13 3.864 4,105,400 +88,808 0.15% 15,862,572
2009-10-14 2009-10-12 3.806 4,016,592 -31,668 0.14% 15,286,058
2009-10-12 2009-10-08 3.893 4,048,260 +20,653 0.14% 15,759,400
2009-10-09 2009-10-07 3.893 4,027,607 +36,488 0.14% 15,679,000
2009-10-08 2009-10-06 3.835 3,991,119 -156,275 0.14% 15,305,062
2009-10-07 2009-10-05 3.631 4,147,394 +213,415 0.15% 15,060,930
2009-10-06 2009-10-02 3.748 3,933,979 -232,692 0.14% 14,743,080
2009-10-05 2009-09-30 3.893 4,166,671 +43,372 0.15% 16,220,360
2009-10-02 2009-09-29 3.951 4,123,299 -16,523 0.15% 16,291,093
2009-09-30 2009-09-28 3.922 4,139,822 +1,377 0.15% 16,236,107
2009-09-29 2009-09-25 4.038 4,138,445 +1,377 0.15% 16,711,617
2009-09-28 2009-09-24 4.038 4,137,068 -53,009 0.15% 16,706,056
2009-09-25 2009-09-23 4.096 4,190,077 +1,376 0.15% 17,163,569
2009-09-24 2009-09-22 4.067 4,188,701 +13,769 0.15% 17,036,245
2009-09-23 2009-09-21 4.067 4,174,932 -62,647 0.15% 16,980,244
2009-09-22 2009-09-18 4.096 4,237,579 -3,443 0.15% 17,358,149
2009-09-21 2009-09-17 4.212 4,241,022 -15,834 0.15% 17,865,082
2009-09-18 2009-09-16 4.154 4,256,856 +75,728 0.15% 17,684,447
2009-09-17 2009-09-15 4.125 4,181,128 -41,306 0.15% 17,248,379
2009-09-16 2009-09-14 4.183 4,222,434 -142,506 0.15% 17,664,113
2009-09-15 2009-09-11 4.241 4,364,940 +230,626 0.16% 18,513,887
2009-09-14 2009-09-10 4.300 4,134,314 +24,095 0.15% 17,775,902
2009-09-11 2009-09-09 4.387 4,110,219 -22,030 0.15% 18,030,526
2009-09-10 2009-09-08 4.154 4,132,249 +135,622 0.16% 17,166,786
2009-09-09 2009-09-07 4.183 3,996,627 -335,957 0.15% 16,719,473
2009-09-08 2009-09-04 4.154 4,332,584 +351,103 0.16% 17,999,047
2009-09-07 2009-09-03 4.125 3,981,481 +79,170 0.15% 16,424,777
2009-09-04 2009-09-02 4.038 3,902,311 -5,508 0.15% 15,758,075
2009-09-03 2009-09-01 4.067 3,907,819 -8,261 0.15% 15,893,844
2009-09-02 2009-08-31 4.009 3,916,080 -13,769 0.15% 15,699,909
2009-09-01 2009-08-28 4.154 3,929,849 +29,603 0.15% 16,325,947
2009-08-31 2009-08-27 4.241 3,900,246 -112,903 0.15% 16,542,888
2009-08-28 2009-08-26 4.329 4,013,149 -16,523 0.15% 17,371,529
2009-08-27 2009-08-25 4.300 4,029,672 -3,442 0.15% 17,325,983
2009-08-26 2009-08-24 4.358 4,033,114 +3,442 0.15% 17,575,118
2009-08-25 2009-08-21 4.183 4,029,672 +27,538 0.15% 16,857,714
2009-08-24 2009-08-20 4.212 4,002,134 -27,538 0.15% 16,858,779
2009-08-21 2009-08-19 4.125 4,029,672 -46,813 0.15% 16,623,579
2009-08-20 2009-08-18 4.183 4,076,485 +15,834 0.15% 17,053,551
2009-08-19 2009-08-17 4.096 4,060,651 -131,492 0.15% 16,633,409
2009-08-18 2009-08-14 4.358 4,192,143 +188,632 0.16% 18,268,119
2009-08-17 2009-08-13 4.416 4,003,511 +61,959 0.15% 17,678,731
2009-08-14 2009-08-12 4.329 3,941,552 +32,356 0.15% 17,061,610
2009-08-13 2009-08-11 4.532 3,909,196 +249,903 0.15% 17,716,524
2009-08-12 2009-08-10 4.590 3,659,293 +79,170 0.14% 16,796,576
2009-08-11 2009-08-07 4.561 3,580,123 +12,392 0.13% 16,329,169
2009-08-10 2009-08-06 4.677 3,567,731 -40,618 0.13% 16,687,238
2009-08-07 2009-08-05 4.677 3,608,349 -2,003,349 0.14% 16,877,219
2009-08-06 2009-08-04 4.881 5,611,698 -980,332 0.21% 27,388,614
2009-08-05 2009-08-03 4.997 6,592,030 +1,436,077 0.25% 32,939,280
2009-08-04 2009-07-31 4.561 5,155,953 +1,036,785 0.19% 23,516,630
2009-08-03 2009-07-30 4.358 4,119,168 -604,447 0.15% 17,950,115
2009-07-31 2009-07-29 4.329 4,723,615 -1,442,962 0.18% 20,446,889
2009-07-30 2009-07-28 4.619 6,166,577 +866,741 0.23% 28,484,445
2009-07-29 2009-07-27 4.648 5,299,836 +882,575 0.20% 24,634,792
2009-07-28 2009-07-24 4.241 4,417,261 +271,932 0.17% 18,735,807
2009-07-27 2009-07-23 4.212 4,145,329 -237,510 0.16% 17,461,980
2009-07-24 2009-07-22 4.212 4,382,839 -497,740 0.16% 18,462,478
2009-07-23 2009-07-21 4.241 4,880,579 +307,731 0.18% 20,700,969
2009-07-22 2009-07-20 4.067 4,572,848 -411,684 0.17% 18,598,644
2009-07-21 2009-07-17 3.893 4,984,532 +121,853 0.19% 19,404,197
2009-07-20 2009-07-16 3.864 4,862,679 +19,964 0.18% 18,788,570
2009-07-17 2009-07-15 3.922 4,842,715 -2,457,716 0.18% 18,992,807
2009-07-16 2009-07-14 3.690 7,300,431 +378,640 0.27% 26,935,107
2009-07-15 2009-07-13 3.631 6,921,791 +2,049,474 0.26% 25,135,931
2009-07-14 2009-07-10 3.719 4,872,317 -10,327 0.18% 18,118,072
2009-07-13 2009-07-09 3.660 4,882,644 +234,757 0.18% 17,872,779
2009-07-07 2009-07-03 3.748 4,647,887 +103,265 0.17% 17,418,540
2009-07-06 2009-07-02 3.719 4,544,622 +136,999 0.17% 16,899,514
2009-07-03 2009-06-30 3.777 4,407,623 +27,537 0.17% 16,646,168
2009-07-02 2009-06-29 3.893 4,380,086 +24,096 0.16% 17,051,159
2009-06-30 2009-06-26 3.980 4,355,990 +2,065 0.16% 17,336,999
2009-06-29 2009-06-25 3.922 4,353,925 -226,496 0.16% 17,075,805
2009-06-26 2009-06-24 3.835 4,580,421 -299,469 0.17% 17,564,905
2009-06-25 2009-06-23 3.690 4,879,890 +68,155 0.18% 18,004,466
2009-06-24 2009-06-22 3.951 4,811,735 -547,307 0.18% 19,011,093
2009-06-23 2009-06-19 4.009 5,359,042 +839,892 0.20% 21,484,870
2009-06-22 2009-06-18 4.154 4,519,150 +30,980 0.17% 18,774,106
2009-06-19 2009-06-17 4.300 4,488,170 +83,301 0.17% 19,297,342
2009-06-18 2009-06-16 4.212 4,404,869 -50,945 0.17% 18,555,279
2009-06-17 2009-06-15 4.358 4,455,814 -161,094 0.17% 19,417,119
2009-06-16 2009-06-12 4.358 4,616,908 -722,857 0.17% 20,119,119
2009-06-15 2009-06-11 4.474 5,339,765 -652,638 0.20% 23,889,626
2009-06-12 2009-06-10 4.387 5,992,403 +182,436 0.23% 26,287,207
2009-06-11 2009-06-09 4.416 5,809,967 +131,491 0.22% 25,655,692
2009-06-10 2009-06-08 4.648 5,678,476 -110,150 0.21% 26,394,793
2009-06-09 2009-06-05 4.416 5,788,626 +254,722 0.22% 25,561,454
2009-06-08 2009-06-04 4.416 5,533,904 -795,144 0.21% 24,436,651
2009-06-05 2009-06-03 4.387 6,329,048 +1,652,246 0.24% 27,763,986
2009-06-04 2009-06-02 4.183 4,676,802 +89,497 0.18% 19,564,915
2009-06-03 2009-06-01 4.154 4,587,305 +358,675 0.17% 19,057,246
2009-06-02 2009-05-29 3.951 4,228,630 -136,310 0.16% 16,707,254
2009-06-01 2009-05-27 3.922 4,364,940 -24,095 0.16% 17,119,005
2009-05-29 2009-05-26 3.864 4,389,035 -657,457 0.17% 16,958,489
2009-05-27 2009-05-25 3.864 5,046,492 -721,480 0.19% 19,498,792
2009-05-26 2009-05-22 3.864 5,767,972 +450,666 0.22% 22,286,469
2009-05-25 2009-05-21 4.034 5,317,306 +234,420 0.20% 21,451,576
2009-05-22 2009-05-20 3.921 5,082,886 -782,809 0.19% 19,928,227
2009-05-21 2009-05-19 3.750 5,865,695 +591,330 0.22% 21,997,464
2009-05-20 2009-05-18 3.693 5,274,365 +1,324,862 0.19% 19,480,170
2009-05-19 2009-05-15 3.466 3,949,503 +122,490 0.15% 13,689,308
2009-05-18 2009-05-14 3.523 3,827,013 +319,599 0.14% 13,482,202
2009-05-15 2009-05-13 3.494 3,507,414 -513,190 0.13% 12,256,638
2009-05-14 2009-05-12 3.523 4,020,604 +868,693 0.15% 14,164,205
2009-05-13 2009-05-11 3.580 3,151,911 -6,142,795 0.12% 11,282,977
2009-05-12 2009-05-08 3.779 9,294,706 +5,493,035 0.34% 35,120,971
2009-05-11 2009-05-07 3.154 3,801,671 -2,766,580 0.14% 11,988,828
2009-05-08 2009-05-06 3.239 6,568,251 +204,853 0.24% 21,273,248
2009-05-07 2009-05-05 2.869 6,363,398 +302,705 0.23% 18,259,533
2009-05-06 2009-05-04 2.926 6,060,693 +1,309,374 0.22% 17,735,308
2009-05-05 2009-04-30 2.472 4,751,319 -278,066 0.17% 11,743,908
2009-05-04 2009-04-29 2.443 5,029,385 -295,665 0.18% 12,288,321
2009-04-30 2009-04-28 2.358 5,325,050 +173,879 0.20% 12,556,858
2009-04-29 2009-04-27 2.500 5,151,171 -28,158 0.19% 12,878,576
2009-04-28 2009-04-24 2.642 5,179,329 -247,092 0.19% 13,684,712
2009-04-27 2009-04-23 2.500 5,426,421 +48,574 0.20% 13,566,736
2009-04-24 2009-04-22 2.415 5,377,847 +200,630 0.20% 12,986,932
2009-04-23 2009-04-21 2.529 5,177,217 +24,638 0.19% 13,090,782
2009-04-22 2009-04-20 2.642 5,152,579 +76,028 0.19% 13,614,034
2009-04-21 2009-04-17 2.585 5,076,551 -67,580 0.19% 13,124,699
2009-04-20 2009-04-16 2.642 5,144,131 -1,671,916 0.19% 13,591,713
2009-04-17 2009-04-15 2.727 6,816,047 +1,322,749 0.25% 18,590,156
2009-04-16 2009-04-14 2.671 5,493,298 +1,274,176 0.20% 14,670,342
2009-04-15 2009-04-09 2.500 4,219,122 -31,678 0.16% 10,548,336
2009-04-14 2009-04-08 2.443 4,250,800 +95,035 0.16% 10,386,000
2009-04-09 2009-04-07 2.529 4,155,765 -53,501 0.15% 10,508,003
2009-04-08 2009-04-06 2.585 4,209,266 +66,876 0.15% 10,882,457
2009-04-07 2009-04-03 2.500 4,142,390 -260,466 0.15% 10,356,497
2009-04-06 2009-04-02 2.415 4,402,856 -621,601 0.16% 10,632,432
2009-04-03 2009-04-01 2.301 5,024,457 -73,212 0.18% 11,562,543
2009-04-02 2009-03-31 2.273 5,097,669 +104,890 0.19% 11,586,195
2009-04-01 2009-03-30 2.244 4,992,779 +112,635 0.18% 11,205,949
2009-03-31 2009-03-27 2.386 4,880,144 -193,591 0.18% 11,646,385
2009-03-30 2009-03-26 2.386 5,073,735 +149,241 0.19% 12,108,387
2009-03-27 2009-03-25 2.301 4,924,494 +278,066 0.18% 11,332,503
2009-03-26 2009-03-24 2.301 4,646,428 -1,139,015 0.17% 10,692,603
2009-03-25 2009-03-23 2.330 5,785,443 +816,599 0.21% 13,478,131
2009-03-24 2009-03-20 2.131 4,968,844 -506,854 0.18% 10,587,559
2009-03-23 2009-03-19 2.159 5,475,698 +186,550 0.20% 11,823,125
2009-03-20 2009-03-18 2.102 5,289,148 +14,783 0.19% 11,119,792
2009-03-18 2009-03-16 2.188 5,274,365 +228,789 0.19% 11,538,255
2009-03-17 2009-03-13 2.074 5,045,576 -154,872 0.19% 10,464,364
2009-03-16 2009-03-12 1.989 5,200,448 +15,487 0.19% 10,342,321
2009-03-13 2009-03-11 2.017 5,184,961 +17,599 0.19% 10,458,829
2009-03-12 2009-03-10 2.017 5,167,362 +608,929 0.19% 10,423,329
2009-03-11 2009-03-09 1.989 4,558,433 +10,560 0.17% 9,065,522
2009-03-10 2009-03-06 2.017 4,547,873 -24,639 0.17% 9,173,729
2009-03-09 2009-03-05 2.131 4,572,512 +105,595 0.17% 9,743,059
2009-03-06 2009-03-04 2.188 4,466,917 -158,392 0.16% 9,771,873
2009-03-05 2009-03-03 2.074 4,625,309 -30,975 0.17% 9,592,743
2009-03-04 2009-03-02 2.017 4,656,284 +66,877 0.17% 9,392,410
2009-03-03 2009-02-27 2.159 4,589,407 +130,233 0.17% 9,909,446
2009-03-02 2009-02-26 2.244 4,459,174 +161,912 0.16% 10,008,309
2009-02-27 2009-02-25 2.301 4,297,262 -28,158 0.16% 9,889,084
2009-02-26 2009-02-24 2.301 4,325,420 +59,837 0.16% 9,953,883
2009-02-25 2009-02-23 2.443 4,265,583 +72,508 0.16% 10,422,120
2009-02-24 2009-02-20 2.415 4,193,075 -72,508 0.15% 10,125,833
2009-02-23 2009-02-19 2.529 4,265,583 +49,277 0.17% 10,785,682
2009-02-20 2009-02-18 2.472 4,216,306 +313,264 0.17% 10,421,509
2009-02-19 2009-02-17 2.443 3,903,042 -514,598 0.15% 9,536,322
2009-02-18 2009-02-16 2.671 4,417,640 +380,141 0.17% 11,797,701
2009-02-17 2009-02-13 2.443 4,037,499 -411,819 0.16% 9,864,841
2009-02-16 2009-02-12 2.386 4,449,318 -105,595 0.18% 10,618,226
2009-02-13 2009-02-11 2.415 4,554,913 +38,718 0.18% 10,999,634
2009-02-12 2009-02-10 2.472 4,516,195 -147,832 0.18% 11,162,749
2009-02-11 2009-02-09 2.500 4,664,027 +166,839 0.18% 11,660,655
2009-02-10 2009-02-06 2.415 4,497,188 -82,364 0.18% 10,860,234
2009-02-09 2009-02-05 2.358 4,579,552 +268,915 0.18% 10,798,919
2009-02-06 2009-02-04 2.330 4,310,637 +345,646 0.17% 10,042,331
2009-02-05 2009-02-03 2.216 3,964,991 -19,007 0.16% 8,786,502
2009-02-04 2009-02-02 2.188 3,983,998 -42,237 0.16% 8,715,435
2009-02-03 2009-01-30 2.301 4,026,235 -95,036 0.16% 9,265,382
2009-02-02 2009-01-29 2.159 4,121,271 -76,732 0.16% 8,898,647
2009-01-30 2009-01-23 2.074 4,198,003 +26,751 0.17% 8,706,524
2009-01-29 2009-01-22 2.131 4,171,252 +222,453 0.17% 8,888,059
2009-01-23 2009-01-21 2.074 3,948,799 +128,825 0.16% 8,189,683
2009-01-22 2009-01-20 2.244 3,819,974 -186,550 0.15% 8,573,669
2009-01-21 2009-01-19 2.301 4,006,524 +31,678 0.16% 9,220,022
2009-01-20 2009-01-16 2.330 3,974,846 +314,672 0.16% 9,260,051
2009-01-19 2009-01-15 2.330 3,660,174 +162,616 0.14% 8,526,971
2009-01-16 2009-01-14 2.386 3,497,558 -16,191 0.14% 8,346,866
2009-01-15 2009-01-13 2.301 3,513,749 +21,823 0.14% 8,086,023
2009-01-14 2009-01-12 2.330 3,491,926 -36,606 0.14% 8,135,010
2009-01-13 2009-01-09 2.529 3,528,532 -492,776 0.14% 8,922,022
2009-01-12 2009-01-08 2.557 4,021,308 +343,535 0.16% 10,282,271
2009-01-09 2009-01-07 2.756 3,677,773 +305,521 0.15% 10,135,283
2009-01-08 2009-01-06 2.727 3,372,252 +307,632 0.13% 9,197,514
2009-01-07 2009-01-05 2.727 3,064,620 -461,097 0.12% 8,358,476
2009-01-06 2009-01-02 2.614 3,525,717 +14,080 0.14% 9,215,406
2009-01-05 2008-12-31 2.443 3,511,637 -56,318 0.14% 8,580,000
2009-01-02 2008-12-29 2.500 3,567,955 +38,719 0.14% 8,920,337
2008-12-30 2008-12-24 2.443 3,529,236 +8,447 0.14% 8,623,000
2008-12-29 2008-12-22 2.472 3,520,789 -591,330 0.14% 8,702,388
2008-12-23 2008-12-19 2.614 4,112,119 +252,723 0.16% 10,748,125
2008-12-22 2008-12-18 2.614 3,859,396 -639,904 0.15% 10,087,566
2008-12-19 2008-12-17 2.472 4,499,300 +760,986 0.18% 11,120,989
2008-12-18 2008-12-16 2.273 3,738,314 +263,283 0.15% 8,496,596
2008-12-17 2008-12-15 2.216 3,475,031 +135,161 0.14% 7,700,741
2008-12-16 2008-12-12 2.244 3,339,870 +200,630 0.13% 7,496,109
2008-12-15 2008-12-11 2.529 3,139,240 +14,079 0.12% 7,937,683
2008-12-12 2008-12-10 2.642 3,125,161 -135,161 0.12% 8,257,233
2008-12-11 2008-12-09 2.500 3,260,322 -1,517,044 0.13% 8,151,216
2008-12-10 2008-12-08 2.585 4,777,366 +1,745,832 0.19% 12,351,199
2008-12-09 2008-12-05 2.273 3,031,534 -106,298 0.12% 6,890,197
2008-12-08 2008-12-04 2.188 3,137,832 -92,220 0.12% 6,864,353
2008-12-05 2008-12-03 2.244 3,230,052 -185,846 0.13% 7,249,630
2008-12-04 2008-12-02 2.046 3,415,898 +7,039 0.14% 6,987,416
2008-12-03 2008-12-01 2.216 3,408,859 -118,970 0.13% 7,554,102
2008-12-02 2008-11-28 2.046 3,527,829 +417,451 0.14% 7,216,377
2008-12-01 2008-11-27 1.989 3,110,378 -123,193 0.12% 6,185,722
2008-11-28 2008-11-26 1.875 3,233,571 -551,205 0.13% 6,063,251
2008-11-27 2008-11-25 1.761 3,784,776 +232,309 0.15% 6,666,703
2008-11-26 2008-11-24 1.904 3,552,467 +273,138 0.14% 6,762,139
2008-11-25 2008-11-21 1.989 3,279,329 +59,837 0.13% 6,521,721
2008-11-24 2008-11-20 1.847 3,219,492 -1,091,145 0.13% 5,945,384
2008-11-21 2008-11-19 2.074 4,310,637 +218,229 0.17% 8,940,124
2008-11-20 2008-11-18 2.216 4,092,408 -9,152 0.16% 9,068,861
2008-11-19 2008-11-17 2.358 4,101,560 -84,475 0.16% 9,671,779
2008-11-18 2008-11-14 2.330 4,186,035 +637,088 0.17% 9,752,050
2008-11-17 2008-11-13 2.415 3,548,947 +133,753 0.14% 8,570,332
2008-11-14 2008-11-12 2.529 3,415,194 +1,038,347 0.14% 8,635,443
2008-11-13 2008-11-11 2.784 2,376,847 -383,660 0.09% 6,617,691
2008-11-12 2008-11-10 2.557 2,760,507 +43,646 0.11% 7,058,470
2008-11-11 2008-11-07 2.131 2,716,861 -166,136 0.11% 5,789,058
2008-11-10 2008-11-06 1.790 2,882,997 +31,678 0.11% 5,160,169
2008-11-07 2008-11-05 1.705 2,851,319 +17,600 0.11% 4,860,448
2008-11-06 2008-11-04 1.591 2,833,719 +204,149 0.11% 4,508,416
2008-11-05 2008-11-03 1.619 2,629,570 +66,877 0.10% 4,258,325
2008-11-04 2008-10-31 1.761 2,562,693 -246,388 0.10% 4,514,062
2008-11-03 2008-10-30 1.648 2,809,081 -49,277 0.11% 4,628,833
2008-10-31 2008-10-29 1.264 2,858,358 -161,912 0.11% 3,613,731
2008-10-30 2008-10-28 1.236 3,020,270 -79,548 0.12% 3,732,624
2008-10-29 2008-10-27 1.108 3,099,818 -35,198 0.12% 3,434,630
2008-10-28 2008-10-24 1.094 3,135,016 +41,534 0.12% 3,429,096
2008-10-27 2008-10-23 1.349 3,093,482 -21,119 0.12% 4,174,653
2008-10-24 2008-10-22 1.421 3,114,601 -102,075 0.12% 4,424,372
2008-10-23 2008-10-21 1.506 3,216,676 +16,895 0.13% 4,843,535
2008-10-22 2008-10-20 1.449 3,199,781 +59,837 0.13% 4,636,280
2008-10-21 2008-10-17 1.406 3,139,944 +21,119 0.12% 4,415,769
2008-10-20 2008-10-16 1.506 3,118,825 +121,082 0.12% 4,696,195
2008-10-17 2008-10-15 1.506 2,997,743 +72,508 0.12% 4,513,875
2008-10-16 2008-10-14 1.790 2,925,235 +2,112 0.12% 5,235,770
2008-10-15 2008-10-13 1.989 2,923,123 -2,816 0.12% 5,813,322
2008-10-14 2008-10-10 1.960 2,925,939 -21,119 0.12% 5,735,794
2008-10-13 2008-10-09 2.159 2,947,058 +134,457 0.12% 6,363,287
2008-10-10 2008-10-08 2.102 2,812,601 +173,176 0.11% 5,913,152
2008-10-09 2008-10-06 2.756 2,639,425 -76,028 0.10% 7,273,782
2008-10-08 2008-10-03 2.841 2,715,453 -17,600 0.11% 7,714,744
2008-10-06 2008-10-02 2.926 2,733,053 +260,467 0.11% 7,997,689
2008-10-03 2008-09-30 3.097 2,472,586 -13,375 0.10% 7,656,973
2008-10-02 2008-09-29 3.154 2,485,961 -59,837 0.10% 7,839,647
2008-09-29 2008-09-25 3.409 2,545,798 +11,263 0.10% 8,679,294
2008-09-26 2008-09-24 3.296 2,534,535 +163,320 0.10% 8,352,866
2008-09-25 2008-09-23 3.296 2,371,215 -162,616 0.09% 7,814,625
2008-09-24 2008-09-22 3.693 2,533,831 -31,678 0.10% 9,358,370
2008-09-23 2008-09-19 3.580 2,565,509 +144,313 0.10% 9,183,819
2008-09-22 2008-09-18 3.324 2,421,196 +221,749 0.09% 8,048,131
2008-09-19 2008-09-17 3.779 2,199,447 -66,173 0.09% 8,310,829
2008-09-18 2008-09-16 3.750 2,265,620 +112,634 0.09% 8,496,503
2008-09-17 2008-09-12 3.722 2,152,986 +59,133 0.08% 8,012,937
2008-09-16 2008-09-11 3.638 2,093,853 -31,967 0.08% 7,617,078
2008-09-12 2008-09-10 3.442 2,125,820 -28,588 0.08% 7,316,956
2008-09-11 2008-09-09 3.778 2,154,408 +67,182 0.08% 8,138,804
2008-09-10 2008-09-08 4.058 2,087,226 +110,066 0.08% 8,469,082
2008-09-09 2008-09-05 4.142 1,977,160 +9,291 0.08% 8,188,463
2008-09-08 2008-09-04 4.114 1,967,869 -56,462 0.08% 8,094,917
2008-09-05 2008-09-03 4.421 2,024,331 +70,042 0.08% 8,950,298
2008-09-04 2008-09-02 4.953 1,954,289 +123,645 0.08% 9,679,678
2008-09-03 2008-09-01 5.373 1,830,644 -32,162 0.07% 9,835,671
2008-09-02 2008-08-29 5.233 1,862,806 +43,598 0.07% 9,747,833
2008-09-01 2008-08-28 5.065 1,819,208 -39,310 0.07% 9,214,246
2008-08-29 2008-08-27 5.149 1,858,518 +38,595 0.07% 9,569,373
2008-08-28 2008-08-26 4.925 1,819,923 +17,153 0.07% 8,963,230
2008-08-27 2008-08-25 5.233 1,802,770 -50,030 0.07% 9,433,673
2008-08-26 2008-08-21 5.233 1,852,800 -5,718 0.07% 9,695,473
2008-08-25 2008-08-20 5.345 1,858,518 -28,588 0.07% 9,933,425
2008-08-21 2008-08-19 5.205 1,887,106 +7,147 0.07% 9,822,185
2008-08-20 2008-08-18 5.261 1,879,959 +20,012 0.07% 9,890,200
2008-08-19 2008-08-15 5.597 1,859,947 +6,432 0.07% 10,409,490
2008-08-18 2008-08-14 5.513 1,853,515 +53,604 0.07% 10,217,889
2008-08-15 2008-08-13 5.317 1,799,911 +57,177 0.07% 9,569,814
2008-08-14 2008-08-12 5.541 1,742,734 +25,015 0.07% 9,655,953
2008-08-13 2008-08-11 5.904 1,717,719 +11,435 0.07% 10,142,230
2008-08-12 2008-08-08 6.548 1,706,284 -21,441 0.07% 11,172,903
2008-08-11 2008-08-07 6.772 1,727,725 -33,592 0.07% 11,700,081
2008-08-08 2008-08-05 6.744 1,761,317 +51,459 0.07% 11,878,277
2008-08-07 2008-08-04 6.996 1,709,858 +14,295 0.07% 11,961,866
2008-08-05 2008-08-01 7.108 1,695,563 +12,150 0.07% 12,051,650
2008-08-04 2008-07-31 7.276 1,683,413 -33,592 0.06% 12,247,936
2008-08-01 2008-07-30 7.164 1,717,005 +17,868 0.07% 12,300,150
2008-07-31 2008-07-29 7.024 1,699,137 -25,015 0.07% 11,934,411
2008-07-30 2008-07-28 6.996 1,724,152 -2,144 0.07% 12,061,864
2008-07-29 2008-07-25 7.052 1,726,296 +7,147 0.07% 12,173,478
2008-07-28 2008-07-24 7.108 1,719,149 +66,468 0.07% 12,219,294
2008-07-25 2008-07-23 6.996 1,652,681 -7,147 0.06% 11,561,865
2008-07-24 2008-07-22 6.996 1,659,828 +42,883 0.06% 11,611,865
2008-07-23 2008-07-21 7.024 1,616,945 +47,886 0.06% 11,357,110
2008-07-22 2008-07-18 7.052 1,569,059 +14,294 0.06% 11,064,676
2008-07-21 2008-07-17 7.220 1,554,765 -28,589 0.06% 11,224,922
2008-07-18 2008-07-16 7.080 1,583,354 -15,723 0.06% 11,209,788
2008-07-17 2008-07-15 7.024 1,599,077 +32,162 0.06% 11,231,609
2008-07-16 2008-07-14 7.304 1,566,915 +12,150 0.06% 11,444,184
2008-07-15 2008-07-11 7.555 1,554,765 -9,291 0.06% 11,747,011
2008-07-14 2008-07-10 7.723 1,564,056 -105,063 0.06% 12,079,814
2008-07-11 2008-07-09 7.276 1,669,119 +72,901 0.06% 12,143,937
2008-07-10 2008-07-08 7.248 1,596,218 -12,150 0.06% 11,568,867
2008-07-09 2008-07-07 6.968 1,608,368 +10,720 0.06% 11,206,852
2008-07-08 2008-07-04 6.940 1,597,648 -12,150 0.06% 11,087,449
2008-07-07 2008-07-03 6.856 1,609,798 -30,732 0.06% 11,036,626
2008-07-04 2008-07-02 6.968 1,640,530 -10,721 0.06% 11,430,952
2008-07-03 2008-06-30 7.136 1,651,251 +38,594 0.06% 11,782,899
2008-07-02 2008-06-27 7.220 1,612,657 -26,444 0.06% 11,642,884
2008-06-30 2008-06-26 7.220 1,639,101 -8,577 0.06% 11,833,802
2008-06-27 2008-06-25 7.108 1,647,678 +8,577 0.06% 11,711,295
2008-06-26 2008-06-24 7.080 1,639,101 -3,574 0.06% 11,604,464
2008-06-25 2008-06-23 7.052 1,642,675 +5,003 0.06% 11,583,800
2008-06-24 2008-06-20 7.304 1,637,672 -60,750 0.06% 11,960,967
2008-06-23 2008-06-19 7.080 1,698,422 +15,724 0.07% 12,024,444
2008-06-20 2008-06-18 7.360 1,682,698 -1,430 0.06% 12,383,996
2008-06-19 2008-06-17 7.472 1,684,128 -25,730 0.06% 12,583,030
2008-06-18 2008-06-16 7.024 1,709,858 -162,239 0.07% 12,009,713
2008-06-17 2008-06-13 6.436 1,872,097 -52,174 0.07% 12,049,112
2008-06-16 2008-06-12 6.240 1,924,271 -28,589 0.07% 12,007,980
2008-06-13 2008-06-11 6.436 1,952,860 +66,469 0.08% 12,568,916
2008-06-12 2008-06-10 6.380 1,886,391 +35,735 0.07% 12,035,536
2008-06-11 2008-06-06 6.940 1,850,656 -100,060 0.07% 12,843,289
2008-06-10 2008-06-05 6.856 1,950,716 +257,297 0.07% 13,373,929
2008-06-06 2008-06-04 7.304 1,693,419 +30,018 0.07% 12,368,123
2008-06-05 2008-06-03 7.639 1,663,401 -3,574 0.06% 12,707,452
2008-06-04 2008-06-02 7.723 1,666,975 +70,757 0.06% 12,874,698
2008-06-03 2008-05-30 7.560 1,596,218 -79,362 0.06% 12,067,758
2008-06-02 2008-05-29 7.506 1,675,580 -18,386 0.06% 12,576,618
2008-05-30 2008-05-28 7.560 1,693,966 -7,354 0.06% 12,806,755
2008-05-29 2008-05-27 7.560 1,701,320 -11,031 0.06% 12,862,353
2008-05-28 2008-05-26 7.397 1,712,351 -18,386 0.06% 12,666,345
2008-05-27 2008-05-23 7.533 1,730,737 +19,121 0.06% 13,037,684
2008-05-26 2008-05-22 7.424 1,711,616 +106,637 0.06% 12,707,455
2008-05-23 2008-05-21 7.642 1,604,979 +102,960 0.06% 12,264,936
2008-05-22 2008-05-20 7.723 1,502,019 -142,673 0.06% 11,600,678
2008-05-21 2008-05-19 7.995 1,644,692 -131,641 0.06% 13,149,872
2008-05-20 2008-05-16 7.805 1,776,333 -448,548 0.07% 13,864,234
2008-05-19 2008-05-15 7.615 2,224,881 -155,175 0.08% 16,941,600
2008-05-16 2008-05-14 7.234 2,380,056 +435,373 0.09% 17,217,037
2008-05-15 2008-05-13 7.044 1,944,683 +84,575 0.07% 13,697,402
2008-05-14 2008-05-09 6.608 1,860,108 -24,269 0.07% 12,292,325
2008-05-13 2008-05-08 6.799 1,884,377 +91,193 0.07% 12,811,424
2008-05-09 2008-05-07 6.935 1,793,184 -11,831 0.07% 12,435,254
2008-05-08 2008-05-06 7.152 1,805,015 +115,462 0.07% 12,909,998
2008-05-07 2008-05-05 7.098 1,689,553 -73,543 0.06% 11,992,285
2008-05-06 2008-05-02 6.962 1,763,096 -219,157 0.07% 12,274,549
2008-05-05 2008-04-30 6.608 1,982,253 +269,902 0.07% 13,099,507
2008-05-02 2008-04-29 7.016 1,712,351 +104,431 0.06% 12,014,401
2008-04-30 2008-04-28 7.288 1,607,920 +58,834 0.06% 11,718,954
2008-04-29 2008-04-25 7.451 1,549,086 +3,677 0.06% 11,542,920
2008-04-28 2008-04-24 7.370 1,545,409 +10,296 0.06% 11,389,439
2008-04-25 2008-04-23 7.125 1,535,113 +34,565 0.06% 10,937,832
2008-04-24 2008-04-22 7.370 1,500,548 -14,708 0.06% 11,058,820
2008-04-23 2008-04-21 6.908 1,515,256 +36,771 0.06% 10,466,689
2008-04-22 2008-04-18 6.962 1,478,485 -44,126 0.06% 10,293,107
2008-04-21 2008-04-17 5.983 1,522,611 -178,709 0.06% 9,109,641
2008-04-18 2008-04-16 5.711 1,701,320 -166,207 0.06% 9,716,166
2008-04-17 2008-04-15 5.303 1,867,527 -7,354 0.07% 9,903,555
2008-04-16 2008-04-14 5.031 1,874,881 +22,063 0.07% 9,432,679
2008-04-15 2008-04-11 5.357 1,852,818 +14,709 0.07% 9,926,327
2008-04-14 2008-04-10 5.412 1,838,109 -18,386 0.07% 9,947,500
2008-04-11 2008-04-09 5.276 1,856,495 -66,924 0.07% 9,794,564
2008-04-10 2008-04-08 5.439 1,923,419 -191,947 0.07% 10,461,489
2008-04-09 2008-04-07 5.276 2,115,366 +157,382 0.08% 11,160,325
2008-04-08 2008-04-03 5.031 1,957,984 +69,865 0.07% 9,850,777
2008-04-07 2008-04-02 5.031 1,888,119 +3,678 0.07% 9,499,280
2008-04-03 2008-04-01 5.004 1,884,441 +158,852 0.07% 9,429,529
2008-04-01 2008-03-28 4.705 1,725,589 -22,063 0.06% 8,118,449
2008-03-28 2008-03-26 4.460 1,747,652 -51,480 0.07% 7,794,503
2008-03-27 2008-03-25 4.242 1,799,132 +3,677 0.07% 7,632,683
2008-03-25 2008-03-19 3.889 1,795,455 +73,543 0.07% 6,982,327
2008-03-20 2008-03-18 3.780 1,721,912 +77,220 0.07% 6,509,016
2008-03-19 2008-03-17 4.215 1,644,692 +25,740 0.06% 6,932,756
2008-03-18 2008-03-14 4.678 1,618,952 +14,709 0.06% 7,572,722
2008-03-17 2008-03-13 5.113 1,604,243 +14,708 0.06% 8,201,959
2008-03-14 2008-03-12 5.412 1,589,535 -18,385 0.06% 8,602,264
2008-03-13 2008-03-11 5.303 1,607,920 +154,440 0.06% 8,526,851
2008-03-12 2008-03-10 5.357 1,453,480 +22,062 0.05% 7,786,905
2008-03-11 2008-03-07 5.738 1,431,418 +22,063 0.05% 8,213,694
2008-03-10 2008-03-06 6.010 1,409,355 -25,740 0.05% 8,470,368
2008-03-07 2008-03-05 5.983 1,435,095 -51,480 0.05% 8,586,041
2008-03-06 2008-03-04 6.146 1,486,575 -22,063 0.06% 9,136,606
2008-03-05 2008-03-03 6.037 1,508,638 -33,094 0.06% 9,108,097
2008-03-04 2008-02-29 6.228 1,541,732 -123,552 0.06% 9,601,387
2008-03-03 2008-02-28 5.983 1,665,284 +80,897 0.06% 9,963,240
2008-02-29 2008-02-27 5.929 1,584,387 -297,848 0.06% 9,393,066
2008-02-28 2008-02-26 5.820 1,882,235 +37,507 0.07% 10,954,113
2008-02-27 2008-02-25 5.956 1,844,728 -5,148 0.07% 10,986,670
2008-02-26 2008-02-22 6.010 1,849,876 +38,977 0.07% 11,117,944
2008-02-25 2008-02-21 5.929 1,810,899 +8,826 0.07% 10,735,946
2008-02-22 2008-02-20 6.282 1,802,073 +448,611 0.07% 11,320,718
2008-02-21 2008-02-19 6.445 1,353,462 -44,126 0.05% 8,723,365
2008-02-20 2008-02-18 5.956 1,397,588 -155,911 0.05% 8,323,632
2008-02-19 2008-02-15 5.820 1,553,499 +52,216 0.06% 9,040,956
2008-02-15 2008-02-13 5.194 1,501,283 -11,032 0.06% 7,798,042
2008-02-14 2008-02-12 4.977 1,512,315 -7,354 0.06% 7,526,325
2008-02-13 2008-02-11 4.922 1,519,669 +47,803 0.06% 7,480,269
2008-02-12 2008-02-06 5.249 1,471,866 +66,188 0.06% 7,725,297
2008-02-11 2008-02-04 5.793 1,405,678 +14,709 0.05% 8,142,449
2008-02-05 2008-02-01 5.765 1,390,969 +99,283 0.05% 8,019,419
2008-02-04 2008-01-31 5.820 1,291,686 +11,031 0.05% 7,517,273
2008-02-01 2008-01-30 6.119 1,280,655 +3,677 0.05% 7,836,178
2008-01-31 2008-01-29 6.418 1,276,978 +11,032 0.05% 8,195,681
2008-01-30 2008-01-28 6.690 1,265,946 -11,032 0.05% 8,469,151
2008-01-29 2008-01-25 7.098 1,276,978 -18,385 0.05% 9,063,867
2008-01-28 2008-01-24 6.527 1,295,363 -7,355 0.05% 8,454,586
2008-01-25 2008-01-23 6.581 1,302,718 +42,655 0.05% 8,573,445
2008-01-24 2008-01-22 7.044 1,260,063 +17,651 0.05% 8,875,271
2008-01-21 2008-01-17 7.941 1,242,412 -11,032 0.05% 9,865,932
2008-01-18 2008-01-16 8.240 1,253,444 -5,883 0.05% 10,328,498
2008-01-17 2008-01-15 8.893 1,259,327 -5,148 0.05% 11,198,913
2008-01-16 2008-01-14 9.165 1,264,475 -736 0.05% 11,588,568
2008-01-15 2008-01-11 9.518 1,265,211 -46,332 0.05% 12,042,610
2008-01-14 2008-01-10 9.382 1,311,543 -121,345 0.05% 12,305,273
2008-01-11 2008-01-09 8.430 1,432,888 +9,560 0.06% 12,079,906
2008-01-10 2008-01-08 8.566 1,423,328 -7,354 0.06% 12,192,848
2008-01-08 2008-01-04 8.267 1,430,682 +3,677 0.06% 11,827,864
2008-01-07 2008-01-03 8.322 1,427,005 +7,354 0.06% 11,875,080
2008-01-03 2007-12-31 8.675 1,419,651 -18,385 0.06% 12,315,779
2008-01-02 2007-12-27 8.757 1,438,036 -3,678 0.06% 12,592,595
2007-12-28 2007-12-24 8.702 1,441,714 -11,031 0.06% 12,546,388
2007-12-21 2007-12-19 7.642 1,452,745 -3,677 0.06% 11,101,593
2007-12-20 2007-12-18 7.669 1,456,422 +7,354 0.06% 11,169,300
2007-12-19 2007-12-17 7.669 1,449,068 +77,220 0.06% 11,112,902
2007-12-18 2007-12-14 8.349 1,371,848 +22,063 0.05% 11,453,388
2007-12-14 2007-12-12 8.811 1,349,785 +14,709 0.05% 11,893,214
2007-12-13 2007-12-11 9.083 1,335,076 -11,032 0.05% 12,126,684
2007-12-12 2007-12-10 8.947 1,346,108 -3,677 0.05% 12,043,852
2007-12-11 2007-12-07 9.301 1,349,785 -36,771 0.05% 12,553,948
2007-12-10 2007-12-06 9.246 1,386,556 +5,148 0.05% 12,820,529
2007-12-07 2007-12-05 9.355 1,381,408 +38,242 0.05% 12,923,199
2007-12-06 2007-12-04 9.409 1,343,166 -11,032 0.05% 12,638,496
2007-12-05 2007-12-03 9.056 1,354,198 +36,772 0.05% 12,263,545
2007-11-30 2007-11-28 8.947 1,317,426 +18,386 0.05% 11,787,229
2007-11-29 2007-11-27 9.056 1,299,040 +25,740 0.05% 11,764,037
2007-11-28 2007-11-26 9.409 1,273,300 -27,947 0.05% 11,981,093
2007-11-27 2007-11-23 8.893 1,301,247 -18,385 0.05% 11,571,698
2007-11-26 2007-11-22 8.866 1,319,632 +16,914 0.05% 11,699,305
2007-11-23 2007-11-21 8.974 1,302,718 +7,355 0.05% 11,691,062
2007-11-22 2007-11-20 9.491 1,295,363 -7,355 0.05% 12,294,377
2007-11-21 2007-11-19 9.382 1,302,718 +7,355 0.05% 12,222,474
2007-11-19 2007-11-15 9.464 1,295,363 +5,148 0.05% 12,259,150
2007-11-16 2007-11-14 9.817 1,290,215 -5,148 0.05% 12,666,566
2007-11-15 2007-11-13 9.409 1,295,363 +14,708 0.05% 12,188,695
2007-11-14 2007-11-12 9.926 1,280,655 +191,212 0.05% 12,712,022
2007-11-13 2007-11-09 10.633 1,089,443 +3,677 0.04% 11,584,329
2007-11-12 2007-11-08 10.905 1,085,766 -7,355 0.04% 11,840,505
2007-11-09 2007-11-07 10.905 1,093,121 +22,063 0.04% 11,920,713
2007-11-07 2007-11-05 10.987 1,071,058 +18,386 0.04% 11,767,493
2007-11-06 2007-11-02 11.585 1,052,672 -5,148 0.04% 12,195,294
2007-11-05 2007-11-01 11.803 1,057,820 -86,781 0.04% 12,485,074
2007-11-02 2007-10-31 11.150 1,144,601 +35,301 0.04% 12,762,260
2007-11-01 2007-10-30 10.960 1,109,300 +39,713 0.04% 12,157,483
2007-10-31 2007-10-29 11.395 1,069,587 -7,354 0.04% 12,187,644
2007-10-30 2007-10-26 11.123 1,076,941 -11,032 0.04% 11,978,566
2007-10-29 2007-10-25 10.878 1,087,973 +14,709 0.04% 11,834,985
2007-10-26 2007-10-24 11.068 1,073,264 -22,063 0.04% 11,879,293
2007-10-25 2007-10-23 11.259 1,095,327 -37,507 0.04% 12,332,006
2007-10-24 2007-10-22 10.878 1,132,834 -11,031 0.04% 12,322,984
2007-10-23 2007-10-18 10.987 1,143,865 -82,368 0.04% 12,567,409
2007-10-22 2007-10-17 10.742 1,226,233 -33,094 0.05% 13,172,242
2007-10-18 2007-10-16 9.981 1,259,327 +33,829 0.05% 12,568,811
2007-10-17 2007-10-15 10.280 1,225,498 +44,862 0.05% 12,597,780
2007-10-16 2007-10-12 10.552 1,180,636 -65,454 0.05% 12,457,685
2007-10-15 2007-10-11 10.851 1,246,090 -530,243 0.05% 13,521,097
2007-10-12 2007-10-10 10.035 1,776,333 +258,870 0.07% 17,825,444
2007-10-11 2007-10-09 9.056 1,517,463 +18,386 0.06% 13,742,064
2007-10-10 2007-10-08 8.784 1,499,077 +115,462 0.06% 13,167,886
2007-10-09 2007-10-05 9.002 1,383,615 +56,628 0.05% 12,454,688
2007-10-08 2007-10-04 8.784 1,326,987 +68,395 0.05% 11,656,249
2007-10-05 2007-10-03 10.008 1,258,592 -630,997 0.05% 12,595,703
2007-10-04 2007-10-02 9.573 1,889,589 -247,840 0.07% 18,088,378
2007-10-03 2007-09-28 8.267 2,137,429 -56,465 0.08% 17,670,746
2007-10-02 2007-09-27 8.349 2,193,894 -147,086 0.09% 18,316,548
2007-09-28 2007-09-25 8.104 2,340,980 +244,898 0.09% 18,971,583
2007-09-27 2007-09-24 8.512 2,096,082 +87,516 0.08% 17,841,946
2007-09-25 2007-09-21 8.621 2,008,566 +75,749 0.08% 17,315,498
2007-09-24 2007-09-20 8.539 1,932,817 +38,242 0.08% 16,504,790
2007-09-21 2007-09-19 8.730 1,894,575 -8,825 0.07% 16,538,893
2007-09-20 2007-09-18 8.539 1,903,400 +98,547 0.07% 16,253,591
2007-09-19 2007-09-17 7.995 1,804,853 +161,795 0.07% 14,430,414
2007-09-18 2007-09-14 8.159 1,643,058 +119,139 0.06% 13,404,906
2007-09-17 2007-09-13 8.267 1,523,919 +12,502 0.06% 12,598,681
2007-09-14 2007-09-12 8.512 1,511,417 -494,943 0.06% 12,865,251
2007-09-13 2007-09-11 8.403 2,006,360 -500,827 0.08% 16,859,976
2007-09-12 2007-09-10 8.131 2,507,187 +330,208 0.10% 20,386,728
2007-09-11 2007-09-07 7.451 2,176,979 +9,560 0.08% 16,221,627
2007-09-10 2007-09-06 7.288 2,167,419 +33,094 0.08% 15,796,733
2007-09-07 2007-09-05 7.234 2,134,325 -500,091 0.08% 15,439,449
2007-09-06 2007-09-04 7.125 2,634,416 -88,251 0.10% 18,770,475
2007-09-05 2007-09-03 7.315 2,722,667 -14,709 0.11% 19,917,573
2007-09-04 2007-08-31 7.343 2,737,376 -117,668 0.11% 20,099,619
2007-09-03 2007-08-30 6.853 2,855,044 +411,840 0.11% 19,566,041
2007-08-31 2007-08-29 6.472 2,443,204 -242,692 0.10% 15,813,438
2007-08-30 2007-08-28 6.581 2,685,896 +163,265 0.12% 17,676,414
2007-08-29 2007-08-27 7.044 2,522,631 -814,854 0.11% 17,768,186
2007-08-28 2007-08-24 6.255 3,337,485 -40,449 0.15% 20,875,494
2007-08-27 2007-08-23 5.711 3,377,934 +619,966 0.15% 19,291,236
2007-08-24 2007-08-22 4.895 2,757,968 +44,861 0.12% 13,500,546
2007-08-23 2007-08-21 4.814 2,713,107 +94,135 0.12% 13,059,598
2007-08-22 2007-08-20 5.140 2,618,972 -58,099 0.12% 13,461,153
2007-08-21 2007-08-17 4.895 2,677,071 +25,740 0.12% 13,104,547
2007-08-20 2007-08-16 4.922 2,651,331 +138,996 0.12% 13,050,650
2007-08-17 2007-08-15 5.738 2,512,335 -78,691 0.11% 14,416,161
2007-08-16 2007-08-14 5.847 2,591,026 +33,095 0.11% 15,149,554
2007-08-15 2007-08-13 5.929 2,557,931 -289,759 0.11% 15,164,739
2007-08-14 2007-08-10 5.711 2,847,690 +255,194 0.13% 16,263,036
2007-08-13 2007-08-09 6.119 2,592,496 -5,148 0.11% 15,863,179
2007-08-10 2007-08-08 5.956 2,597,644 -150,763 0.11% 15,470,821
2007-08-09 2007-08-07 5.493 2,748,407 +125,758 0.12% 15,098,091
2007-08-08 2007-08-06 5.983 2,622,649 -250,046 0.12% 15,691,066
2007-08-07 2007-08-03 6.391 2,872,695 -224,305 0.13% 18,358,914
2007-08-06 2007-08-02 5.929 3,097,000 +428,754 0.14% 18,360,619
2007-08-03 2007-08-01 6.527 2,668,246 +108,844 0.12% 17,415,130
2007-08-02 2007-07-31 6.935 2,559,402 +119,875 0.11% 17,748,771
2007-08-01 2007-07-30 7.044 2,439,527 -143,409 0.11% 17,182,842
2007-07-31 2007-07-27 7.343 2,582,936 +178,709 0.11% 18,965,619
2007-07-30 2007-07-26 7.207 2,404,227 +185,328 0.11% 17,326,504
2007-07-27 2007-07-25 6.690 2,218,899 +1,471 0.10% 14,844,386
2007-07-26 2007-07-24 6.282 2,217,428 -352,270 0.10% 13,930,000
2007-07-25 2007-07-23 6.418 2,569,698 +342,779 0.12% 16,492,394
2007-07-24 2007-07-20 5.276 2,226,919 -44,125 0.10% 11,748,861
2007-07-23 2007-07-19 5.412 2,271,044 -33,095 0.10% 12,290,463
2007-07-19 2007-07-17 5.303 2,304,139 -713,365 0.10% 12,218,922
2007-07-18 2007-07-16 5.303 3,017,504 -35,301 0.14% 16,001,919
2007-07-17 2007-07-13 5.194 3,052,805 -209,597 0.14% 15,857,037
2007-07-16 2007-07-12 5.085 3,262,402 +99,283 0.15% 16,590,852
2007-07-13 2007-07-11 5.221 3,163,119 +183,857 0.14% 16,516,057
2007-07-11 2007-07-09 5.412 2,979,262 -324,324 0.13% 16,123,205
2007-07-10 2007-07-06 5.276 3,303,586 -130,906 0.15% 17,429,180
2007-07-09 2007-07-05 4.814 3,434,492 +768,523 0.15% 16,532,000
2007-07-06 2007-07-04 4.242 2,665,969 -25,740 0.12% 11,310,174
2007-07-04 2007-06-29 4.188 2,691,709 -11,032 0.12% 11,272,972
2007-07-03 2007-06-28 4.134 2,702,741 -22,798 0.12% 11,172,172
2007-06-29 2007-06-27 4.351 2,725,539 -288,288 0.13% 11,859,380
2007-06-28 2007-06-26 4.297 3,013,827 +227,983 0.14% 12,949,858
2007-06-27 2007-06-25 4.134 2,785,844 -536,863 0.13% 11,515,691
2007-06-26 2007-06-22 4.324 3,322,707 0.15% 14,367,420

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top