History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 180,000 | +0 | 0.00% | 412,200 |
| 2025-10-13 | 2025-10-09 | 2.300 | 180,000 | +0 | 0.00% | 414,000 |
| 2025-10-10 | 2025-10-08 | 2.350 | 180,000 | +0 | 0.00% | 423,000 |
| 2025-10-09 | 2025-10-06 | 2.410 | 180,000 | +0 | 0.00% | 433,800 |
| 2025-10-08 | 2025-10-03 | 2.430 | 180,000 | +0 | 0.00% | 437,400 |
| 2025-10-06 | 2025-10-02 | 2.530 | 180,000 | +0 | 0.00% | 455,400 |
| 2025-10-03 | 2025-09-30 | 2.520 | 180,000 | +0 | 0.00% | 453,600 |
| 2025-10-02 | 2025-09-29 | 2.470 | 180,000 | +0 | 0.00% | 444,600 |
| 2025-09-30 | 2025-09-26 | 2.410 | 180,000 | +20,000 | 0.00% | 433,800 |
| 2025-09-26 | 2025-09-24 | 2.601 | 160,000 | +4,345 | 0.00% | 416,099 |
| 2025-09-25 | 2025-09-23 | 2.601 | 155,655 | +29,185 | 0.00% | 404,799 |
| 2025-09-11 | 2025-09-09 | 2.541 | 126,470 | +1,623 | 0.00% | 321,324 |
| 2025-09-04 | 2025-09-02 | 2.260 | 124,847 | -48,018 | 0.00% | 282,100 |
| 2025-07-14 | 2025-07-10 | 1.897 | 172,865 | +3,030 | 0.00% | 327,948 |
| 2025-04-09 | 2025-04-07 | 1.361 | 169,835 | +4,550 | 0.00% | 231,194 |
| 2024-09-25 | 2024-09-23 | 1.534 | 165,285 | +3,401 | 0.00% | 253,619 |
| 2024-07-15 | 2024-07-11 | 1.537 | 161,884 | +2,581 | 0.00% | 248,766 |
| 2023-09-28 | 2023-09-26 | 1.788 | 159,303 | +3,286 | 0.00% | 284,877 |
| 2023-07-13 | 2023-07-11 | 2.437 | 156,017 | +8,313 | 0.00% | 380,262 |
| 2023-04-20 | 2023-04-18 | 2.632 | 147,704 | -106,674 | 0.00% | 388,801 |
| 2023-02-14 | 2023-02-10 | 2.072 | 254,378 | -1,642 | 0.00% | 526,999 |
| 2022-09-29 | 2022-09-27 | 1.723 | 256,020 | +7,931 | 0.00% | 441,105 |
| 2022-07-22 | 2022-07-20 | 1.547 | 248,089 | +23,855 | 0.00% | 383,760 |
| 2022-07-14 | 2022-07-12 | 1.517 | 224,234 | +10,432 | 0.00% | 340,124 |
| 2022-02-28 | 2022-02-24 | 1.773 | 213,802 | +2,203 | 0.00% | 378,964 |
| 2021-12-28 | 2021-12-22 | 2.066 | 211,599 | -1,501 | 0.00% | 437,100 |
| 2021-09-29 | 2021-09-27 | 2.255 | 213,100 | +5,308 | 0.00% | 480,571 |
| 2021-07-14 | 2021-07-12 | 2.648 | 207,792 | +6,133 | 0.00% | 550,159 |
| 2021-04-13 | 2021-04-09 | 2.507 | 201,659 | +35,504 | 0.00% | 505,521 |
| 2021-02-17 | 2021-02-11 | 2.718 | 166,155 | +14,201 | 0.00% | 451,619 |
| 2021-02-01 | 2021-01-28 | 2.788 | 151,954 | +7,101 | 0.00% | 423,720 |
| 2021-01-29 | 2021-01-27 | 2.957 | 144,853 | +7,100 | 0.00% | 428,399 |
| 2021-01-21 | 2021-01-19 | 2.957 | 137,753 | +14,202 | 0.00% | 407,401 |
| 2020-12-10 | 2020-12-08 | 3.281 | 123,551 | +14,201 | 0.00% | 405,419 |
| 2020-11-30 | 2020-11-26 | 3.802 | 109,350 | +14,201 | 0.00% | 415,800 |
| 2020-09-17 | 2020-09-15 | 3.653 | 95,149 | +1,612 | 0.00% | 347,591 |
| 2020-08-13 | 2020-08-11 | 2.650 | 93,537 | +13,961 | 0.00% | 247,901 |
| 2020-07-16 | 2020-07-14 | 2.421 | 79,576 | -41,882 | 0.00% | 192,660 |
| 2020-06-17 | 2020-06-15 | 2.428 | 121,458 | +5,380 | 0.00% | 294,945 |
| 2020-06-11 | 2020-06-09 | 2.398 | 116,078 | -13,342 | 0.00% | 278,400 |
| 2020-05-25 | 2020-05-21 | 2.099 | 129,420 | +13,342 | 0.00% | 271,599 |
| 2020-05-22 | 2020-05-20 | 2.114 | 116,078 | +13,342 | 0.00% | 245,340 |
| 2020-04-22 | 2020-04-20 | 2.189 | 102,736 | +12,008 | 0.00% | 224,841 |
| 2020-03-30 | 2020-03-26 | 0.917 | 90,728 | -113,135 | 0.00% | 83,223 |
| 2019-09-18 | 2019-09-16 | 1.126 | 203,863 | -5,996 | 0.00% | 229,636 |
| 2019-09-17 | 2019-09-13 | 1.126 | 209,859 | -13,725 | 0.00% | 236,390 |
| 2019-06-14 | 2019-06-12 | 0.913 | 223,584 | -20,398 | 0.00% | 204,035 |
| 2019-05-30 | 2019-05-28 | 0.853 | 243,982 | +66,844 | 0.00% | 208,050 |
| 2019-04-26 | 2019-04-24 | 0.942 | 177,138 | +66,845 | 0.00% | 166,950 |
| 2019-04-25 | 2019-04-23 | 0.928 | 110,293 | -6,685 | 0.00% | 102,300 |
| 2019-04-23 | 2019-04-17 | 0.942 | 116,978 | +6,685 | 0.00% | 110,250 |
| 2018-01-05 | 2018-01-03 | 0.673 | 110,293 | -20,054 | 0.00% | 74,250 |
| 2017-11-16 | 2017-11-14 | 0.697 | 130,347 | +16,711 | 0.00% | 90,870 |
| 2017-10-16 | 2017-10-12 | 0.684 | 113,636 | -2,228 | 0.00% | 77,697 |
| 2017-02-01 | 2017-01-25 | 0.792 | 115,864 | -2,044 | 0.00% | 91,800 |
| 2017-01-03 | 2016-12-29 | 0.728 | 117,908 | -6,816 | 0.00% | 85,808 |
| 2016-11-14 | 2016-11-10 | 0.807 | 124,724 | +6,816 | 0.00% | 100,650 |
| 2016-11-03 | 2016-11-01 | 0.734 | 117,908 | -27,262 | 0.00% | 86,500 |
| 2016-10-05 | 2016-10-03 | 0.763 | 145,170 | +27,262 | 0.00% | 110,760 |
| 2015-07-08 | 2015-07-06 | 1.188 | 117,908 | +6,815 | 0.00% | 140,130 |
| 2015-05-27 | 2015-05-22 | 1.849 | 111,093 | -6,815 | 0.00% | 205,380 |
| 2015-05-26 | 2015-05-21 | 1.907 | 117,908 | -3,408 | 0.00% | 224,899 |
| 2015-04-30 | 2015-04-28 | 1.497 | 121,316 | -17,039 | 0.00% | 181,560 |
| 2015-04-29 | 2015-04-27 | 1.276 | 138,355 | +17,039 | 0.00% | 176,610 |
| 2015-04-16 | 2015-04-14 | 1.262 | 121,316 | +10,223 | 0.00% | 153,080 |
| 2015-01-08 | 2015-01-06 | 1.056 | 111,093 | -34,077 | 0.00% | 117,360 |
| 2013-06-06 | 2013-06-04 | 1.159 | 145,170 | -3,408 | 0.00% | 168,269 |
| 2013-01-28 | 2013-01-24 | 1.702 | 148,578 | -6,816 | 0.00% | 252,880 |
| 2013-01-25 | 2013-01-23 | 1.761 | 155,394 | +6,816 | 0.01% | 273,600 |
| 2012-02-21 | 2012-02-17 | 1.878 | 148,578 | -20,447 | 0.00% | 279,040 |
| 2012-02-17 | 2012-02-15 | 1.907 | 169,025 | -17,039 | 0.01% | 322,400 |
| 2012-02-13 | 2012-02-09 | 1.819 | 186,064 | +17,039 | 0.01% | 338,521 |
| 2012-02-10 | 2012-02-08 | 1.731 | 169,025 | -68,155 | 0.01% | 292,640 |
| 2012-01-31 | 2012-01-27 | 1.702 | 237,180 | +68,155 | 0.01% | 403,680 |
| 2011-11-16 | 2011-11-14 | 1.585 | 169,025 | -13,631 | 0.01% | 267,840 |
| 2011-10-17 | 2011-10-13 | 1.497 | 182,656 | +13,631 | 0.01% | 273,360 |
| 2011-09-27 | 2011-09-23 | 1.203 | 169,025 | -17,039 | 0.01% | 203,360 |
| 2011-09-23 | 2011-09-21 | 1.350 | 186,064 | -13,631 | 0.01% | 251,161 |
| 2011-06-30 | 2011-06-28 | 2.172 | 199,695 | -2,726 | 0.01% | 433,641 |
| 2011-06-17 | 2011-06-15 | 2.172 | 202,421 | +10,223 | 0.01% | 439,560 |
| 2011-05-17 | 2011-05-13 | 2.905 | 192,198 | +10,224 | 0.01% | 558,361 |
| 2011-05-16 | 2011-05-12 | 2.905 | 181,974 | -1,838 | 0.01% | 528,659 |
| 2011-04-15 | 2011-04-13 | 3.196 | 183,812 | -17,211 | 0.01% | 587,399 |
| 2011-04-04 | 2011-03-31 | 3.108 | 201,023 | +27,537 | 0.01% | 624,879 |
| 2011-04-01 | 2011-03-30 | 3.254 | 173,486 | +3,442 | 0.01% | 564,480 |
| 2011-03-23 | 2011-03-21 | 3.312 | 170,044 | -6,884 | 0.01% | 563,161 |
| 2011-01-18 | 2011-01-14 | 3.602 | 176,928 | -6,884 | 0.01% | 637,360 |
| 2011-01-12 | 2011-01-10 | 3.573 | 183,812 | -6,885 | 0.01% | 656,819 |
| 2011-01-11 | 2011-01-07 | 3.573 | 190,697 | -6,884 | 0.01% | 681,421 |
| 2011-01-07 | 2011-01-05 | 3.602 | 197,581 | +6,884 | 0.01% | 711,760 |
| 2010-12-16 | 2010-12-14 | 3.428 | 190,697 | +6,885 | 0.01% | 653,721 |
| 2010-11-09 | 2010-11-05 | 3.951 | 183,812 | +6,196 | 0.01% | 726,238 |
| 2010-10-26 | 2010-10-22 | 3.922 | 177,616 | -6,885 | 0.01% | 696,598 |
| 2010-10-15 | 2010-10-13 | 4.067 | 184,501 | +10,327 | 0.01% | 750,401 |
| 2010-10-14 | 2010-10-12 | 3.951 | 174,174 | +17,211 | 0.01% | 688,159 |
| 2010-09-15 | 2010-09-13 | 4.009 | 156,963 | -10,327 | 0.01% | 629,278 |
| 2010-09-14 | 2010-09-10 | 3.864 | 167,290 | +10,327 | 0.01% | 646,380 |
| 2010-09-06 | 2010-09-02 | 3.486 | 156,963 | +6,884 | 0.01% | 547,199 |
| 2010-08-26 | 2010-08-24 | 3.660 | 150,079 | +6,884 | 0.01% | 549,360 |
| 2010-07-30 | 2010-07-28 | 3.719 | 143,195 | -6,884 | 0.01% | 532,481 |
| 2010-07-26 | 2010-07-22 | 3.777 | 150,079 | -6,884 | 0.01% | 566,800 |
| 2010-05-14 | 2010-05-12 | 3.573 | 156,963 | +6,884 | 0.01% | 560,879 |
| 2010-05-11 | 2010-05-07 | 3.486 | 150,079 | +3,442 | 0.01% | 523,200 |
| 2010-04-29 | 2010-04-27 | 4.125 | 146,637 | -34,422 | 0.01% | 604,921 |
| 2010-04-27 | 2010-04-23 | 4.271 | 181,059 | +70,909 | 0.01% | 773,222 |
| 2010-04-20 | 2010-04-16 | 4.590 | 110,150 | +34,422 | 0.00% | 505,601 |
| 2010-04-19 | 2010-04-15 | 4.823 | 75,728 | -3,442 | 0.00% | 365,200 |
| 2010-04-14 | 2010-04-12 | 4.939 | 79,170 | +6,884 | 0.00% | 390,999 |
| 2010-04-09 | 2010-04-07 | 4.997 | 72,286 | -3,442 | 0.00% | 361,201 |
| 2010-04-08 | 2010-04-01 | 4.910 | 75,728 | +3,442 | 0.00% | 371,800 |
| 2010-03-29 | 2010-03-25 | 4.852 | 72,286 | +10,327 | 0.00% | 350,701 |
| 2010-03-12 | 2010-03-10 | 5.084 | 61,959 | +6,884 | 0.00% | 314,999 |
| 2010-02-25 | 2010-02-23 | 5.142 | 55,075 | -3,442 | 0.00% | 283,201 |
| 2010-01-29 | 2010-01-27 | 4.648 | 58,517 | +3,442 | 0.00% | 272,000 |
| 2010-01-25 | 2010-01-21 | 5.200 | 55,075 | +3,442 | 0.00% | 286,401 |
| 2010-01-18 | 2010-01-14 | 5.926 | 51,633 | +8,262 | 0.00% | 306,002 |
| 2010-01-15 | 2010-01-13 | 5.810 | 43,371 | +20,653 | 0.00% | 251,997 |
| 2010-01-08 | 2010-01-06 | 6.217 | 22,718 | -2,066 | 0.00% | 141,238 |
| 2010-01-07 | 2010-01-05 | 6.304 | 24,784 | -6,884 | 0.00% | 156,242 |
| 2010-01-06 | 2010-01-04 | 6.101 | 31,668 | -6,884 | 0.00% | 193,200 |
| 2010-01-05 | 2009-12-31 | 5.636 | 38,552 | +3,442 | 0.00% | 217,278 |
| 2010-01-04 | 2009-12-29 | 5.752 | 35,110 | -10,327 | 0.00% | 201,959 |
| 2009-12-21 | 2009-12-17 | 5.084 | 45,437 | -3,442 | 0.00% | 231,001 |
| 2009-12-15 | 2009-12-11 | 5.578 | 48,879 | -10,326 | 0.00% | 272,640 |
| 2009-12-04 | 2009-12-02 | 4.648 | 59,205 | +10,326 | 0.00% | 275,198 |
| 2009-11-26 | 2009-11-24 | 4.445 | 48,879 | +3,442 | 0.00% | 217,260 |
| 2009-11-24 | 2009-11-20 | 4.445 | 45,437 | -13,768 | 0.00% | 201,961 |
| 2009-11-16 | 2009-11-12 | 4.416 | 59,205 | -13,769 | 0.00% | 261,438 |
| 2009-10-23 | 2009-10-21 | 4.096 | 72,974 | +6,884 | 0.00% | 298,919 |
| 2009-10-22 | 2009-10-20 | 3.922 | 66,090 | +13,769 | 0.00% | 259,201 |
| 2009-10-12 | 2009-10-08 | 3.893 | 52,321 | +6,884 | 0.00% | 203,679 |
| 2009-09-02 | 2009-08-31 | 4.009 | 45,437 | -3,442 | 0.00% | 182,161 |
| 2009-08-19 | 2009-08-17 | 4.096 | 48,879 | +3,442 | 0.00% | 200,220 |
| 2009-08-05 | 2009-08-03 | 4.997 | 45,437 | -17,211 | 0.00% | 227,041 |
| 2009-08-04 | 2009-07-31 | 4.561 | 62,648 | -17,211 | 0.00% | 285,742 |
| 2009-08-03 | 2009-07-30 | 4.358 | 79,859 | -13,768 | 0.00% | 348,002 |
| 2009-07-31 | 2009-07-29 | 4.329 | 93,627 | +17,211 | 0.00% | 405,279 |
| 2009-07-30 | 2009-07-28 | 4.619 | 76,416 | -10,327 | 0.00% | 352,978 |
| 2009-07-29 | 2009-07-27 | 4.648 | 86,743 | -10,326 | 0.00% | 403,200 |
| 2009-07-27 | 2009-07-23 | 4.212 | 97,069 | -10,327 | 0.00% | 408,898 |
| 2009-07-23 | 2009-07-21 | 4.241 | 107,396 | +3,442 | 0.00% | 455,520 |
| 2009-07-20 | 2009-07-16 | 3.864 | 103,954 | +13,769 | 0.00% | 401,661 |
| 2009-07-16 | 2009-07-14 | 3.690 | 90,185 | +10,326 | 0.00% | 332,740 |
| 2009-06-22 | 2009-06-18 | 4.154 | 79,859 | +17,211 | 0.00% | 331,762 |
| 2009-06-19 | 2009-06-17 | 4.300 | 62,648 | +6,885 | 0.00% | 269,361 |
| 2009-06-11 | 2009-06-09 | 4.416 | 55,763 | +6,884 | 0.00% | 246,239 |
| 2009-06-10 | 2009-06-08 | 4.648 | 48,879 | -20,653 | 0.00% | 227,200 |
| 2009-06-09 | 2009-06-05 | 4.416 | 69,532 | -3,442 | 0.00% | 307,040 |
| 2009-06-08 | 2009-06-04 | 4.416 | 72,974 | -6,885 | 0.00% | 322,239 |
| 2009-06-05 | 2009-06-03 | 4.387 | 79,859 | -6,884 | 0.00% | 350,322 |
| 2009-06-03 | 2009-06-01 | 4.154 | 86,743 | +10,327 | 0.00% | 360,360 |
| 2009-05-27 | 2009-05-25 | 3.864 | 76,416 | -3,443 | 0.00% | 295,259 |
| 2009-05-26 | 2009-05-22 | 3.864 | 79,859 | +12,278 | 0.00% | 308,562 |
| 2009-05-25 | 2009-05-21 | 4.034 | 67,581 | +3,520 | 0.00% | 272,642 |
| 2009-05-20 | 2009-05-18 | 3.693 | 64,061 | +14,080 | 0.00% | 236,601 |
| 2009-05-19 | 2009-05-15 | 3.466 | 49,981 | -14,080 | 0.00% | 173,238 |
| 2009-05-15 | 2009-05-13 | 3.494 | 64,061 | +21,119 | 0.00% | 223,861 |
| 2009-05-08 | 2009-05-06 | 3.239 | 42,942 | -21,119 | 0.00% | 139,081 |
| 2009-04-30 | 2009-04-28 | 2.358 | 64,061 | -14,783 | 0.00% | 151,061 |
| 2009-04-28 | 2009-04-24 | 2.642 | 78,844 | -3,520 | 0.00% | 208,320 |
| 2009-04-24 | 2009-04-22 | 2.415 | 82,364 | +14,079 | 0.00% | 198,900 |
| 2009-04-08 | 2009-04-06 | 2.585 | 68,285 | -17,599 | 0.00% | 176,541 |
| 2009-04-06 | 2009-04-02 | 2.415 | 85,884 | -175,991 | 0.00% | 207,401 |
| 2009-04-01 | 2009-03-30 | 2.244 | 261,875 | -16,895 | 0.01% | 587,760 |
| 2009-03-30 | 2009-03-26 | 2.386 | 278,770 | -17,599 | 0.01% | 665,280 |
| 2009-03-27 | 2009-03-25 | 2.301 | 296,369 | -9,856 | 0.01% | 682,020 |
| 2009-03-26 | 2009-03-24 | 2.301 | 306,225 | -35,198 | 0.01% | 704,701 |
| 2009-03-17 | 2009-03-13 | 2.074 | 341,423 | +10,560 | 0.01% | 708,100 |
| 2009-03-16 | 2009-03-12 | 1.989 | 330,863 | +35,198 | 0.01% | 657,999 |
| 2009-03-13 | 2009-03-11 | 2.017 | 295,665 | +33,086 | 0.01% | 596,400 |
| 2009-03-05 | 2009-03-03 | 2.074 | 262,579 | -17,599 | 0.01% | 544,580 |
| 2009-02-25 | 2009-02-23 | 2.443 | 280,178 | +17,599 | 0.01% | 684,560 |
| 2009-02-19 | 2009-02-17 | 2.443 | 262,579 | +10,560 | 0.01% | 641,561 |
| 2009-02-12 | 2009-02-10 | 2.472 | 252,019 | -3,520 | 0.01% | 622,919 |
| 2009-02-11 | 2009-02-09 | 2.500 | 255,539 | -14,079 | 0.01% | 638,880 |
| 2009-02-10 | 2009-02-06 | 2.415 | 269,618 | +7,039 | 0.01% | 651,099 |
| 2009-02-09 | 2009-02-05 | 2.358 | 262,579 | -17,599 | 0.01% | 619,181 |
| 2009-02-06 | 2009-02-04 | 2.330 | 280,178 | -10,559 | 0.01% | 652,720 |
| 2009-01-22 | 2009-01-20 | 2.244 | 290,737 | +10,559 | 0.01% | 652,539 |
| 2009-01-20 | 2009-01-16 | 2.330 | 280,178 | -10,559 | 0.01% | 652,720 |
| 2009-01-19 | 2009-01-15 | 2.330 | 290,737 | +24,638 | 0.01% | 677,319 |
| 2009-01-16 | 2009-01-14 | 2.386 | 266,099 | -10,559 | 0.01% | 635,041 |
| 2009-01-15 | 2009-01-13 | 2.301 | 276,658 | +35,198 | 0.01% | 636,660 |
| 2009-01-14 | 2009-01-12 | 2.330 | 241,460 | +10,560 | 0.01% | 562,520 |
| 2009-01-12 | 2009-01-08 | 2.557 | 230,900 | +28,158 | 0.01% | 590,399 |
| 2009-01-09 | 2009-01-07 | 2.756 | 202,742 | +7,040 | 0.01% | 558,721 |
| 2009-01-07 | 2009-01-05 | 2.727 | 195,702 | +21,119 | 0.01% | 533,760 |
| 2009-01-06 | 2009-01-02 | 2.614 | 174,583 | -10,560 | 0.01% | 456,319 |
| 2009-01-02 | 2008-12-29 | 2.500 | 185,143 | -14,079 | 0.01% | 462,881 |
| 2008-12-30 | 2008-12-24 | 2.443 | 199,222 | +10,560 | 0.01% | 486,760 |
| 2008-12-29 | 2008-12-22 | 2.472 | 188,662 | +35,198 | 0.01% | 466,319 |
| 2008-12-16 | 2008-12-12 | 2.244 | 153,464 | +14,079 | 0.01% | 344,439 |
| 2008-12-11 | 2008-12-09 | 2.500 | 139,385 | -4,224 | 0.01% | 348,480 |
| 2008-12-10 | 2008-12-08 | 2.585 | 143,609 | -3,520 | 0.01% | 371,281 |
| 2008-12-08 | 2008-12-04 | 2.188 | 147,129 | -21,119 | 0.01% | 321,861 |
| 2008-12-05 | 2008-12-03 | 2.244 | 168,248 | +7,040 | 0.01% | 377,621 |
| 2008-11-28 | 2008-11-26 | 1.875 | 161,208 | +35,198 | 0.01% | 302,280 |
| 2008-11-27 | 2008-11-25 | 1.761 | 126,010 | +3,520 | 0.00% | 221,961 |
| 2008-11-25 | 2008-11-21 | 1.989 | 122,490 | +7,040 | 0.00% | 243,600 |
| 2008-11-17 | 2008-11-13 | 2.415 | 115,450 | +14,079 | 0.00% | 278,800 |
| 2008-11-11 | 2008-11-07 | 2.131 | 101,371 | -38,718 | 0.00% | 216,000 |
| 2008-11-10 | 2008-11-06 | 1.790 | 140,089 | -50,685 | 0.01% | 250,740 |
| 2008-11-06 | 2008-11-04 | 1.591 | 190,774 | +35,198 | 0.01% | 303,519 |
| 2008-11-05 | 2008-11-03 | 1.619 | 155,576 | +4,928 | 0.01% | 251,940 |
| 2008-11-04 | 2008-10-31 | 1.761 | 150,648 | -4,928 | 0.01% | 265,359 |
| 2008-11-03 | 2008-10-30 | 1.648 | 155,576 | -14,079 | 0.01% | 256,360 |
| 2008-10-28 | 2008-10-24 | 1.094 | 169,655 | +7,039 | 0.01% | 185,570 |
| 2008-10-23 | 2008-10-21 | 1.506 | 162,616 | +4,928 | 0.01% | 244,860 |
| 2008-10-22 | 2008-10-20 | 1.449 | 157,688 | +7,040 | 0.01% | 228,480 |
| 2008-10-17 | 2008-10-15 | 1.506 | 150,648 | +10,559 | 0.01% | 226,839 |
| 2008-10-14 | 2008-10-10 | 1.960 | 140,089 | -7,040 | 0.01% | 274,620 |
| 2008-10-10 | 2008-10-08 | 2.102 | 147,129 | +7,040 | 0.01% | 309,321 |
| 2008-10-08 | 2008-10-03 | 2.841 | 140,089 | +5,632 | 0.01% | 398,000 |
| 2008-09-30 | 2008-09-26 | 3.267 | 134,457 | -8,448 | 0.01% | 439,299 |
| 2008-09-25 | 2008-09-23 | 3.296 | 142,905 | +8,448 | 0.01% | 470,961 |
| 2008-09-19 | 2008-09-17 | 3.779 | 134,457 | +7,039 | 0.01% | 508,059 |
| 2008-09-17 | 2008-09-12 | 3.722 | 127,418 | -7,039 | 0.00% | 474,222 |
| 2008-09-16 | 2008-09-11 | 3.638 | 134,457 | -9,200 | 0.01% | 489,132 |
| 2008-09-12 | 2008-09-10 | 3.442 | 143,657 | +35,735 | 0.01% | 494,460 |
| 2008-09-11 | 2008-09-09 | 3.778 | 107,922 | +3,574 | 0.00% | 407,702 |
| 2008-09-05 | 2008-09-03 | 4.421 | 104,348 | +3,574 | 0.00% | 461,360 |
| 2008-09-04 | 2008-09-02 | 4.953 | 100,774 | +10,720 | 0.00% | 499,138 |
| 2008-09-03 | 2008-09-01 | 5.373 | 90,054 | -7,862 | 0.00% | 483,841 |
| 2008-09-02 | 2008-08-29 | 5.233 | 97,916 | -3,573 | 0.00% | 512,382 |
| 2008-09-01 | 2008-08-28 | 5.065 | 101,489 | -3,574 | 0.00% | 514,039 |
| 2008-08-28 | 2008-08-26 | 4.925 | 105,063 | +7,147 | 0.00% | 517,442 |
| 2008-08-27 | 2008-08-25 | 5.233 | 97,916 | -7,147 | 0.00% | 512,382 |
| 2008-08-25 | 2008-08-20 | 5.345 | 105,063 | +3,574 | 0.00% | 561,542 |
| 2008-08-20 | 2008-08-18 | 5.261 | 101,489 | +11,435 | 0.00% | 533,919 |
| 2008-08-19 | 2008-08-15 | 5.597 | 90,054 | -7,862 | 0.00% | 504,002 |
| 2008-08-15 | 2008-08-13 | 5.317 | 97,916 | +7,862 | 0.00% | 520,602 |
| 2008-08-13 | 2008-08-11 | 5.904 | 90,054 | +1,430 | 0.00% | 531,722 |
| 2008-08-08 | 2008-08-05 | 6.744 | 88,624 | +714 | 0.00% | 597,678 |
| 2008-08-05 | 2008-08-01 | 7.108 | 87,910 | +12,865 | 0.00% | 624,843 |
| 2008-08-04 | 2008-07-31 | 7.276 | 75,045 | -2,144 | 0.00% | 546,002 |
| 2008-07-30 | 2008-07-28 | 6.996 | 77,189 | -3,573 | 0.00% | 540,001 |
| 2008-07-29 | 2008-07-25 | 7.052 | 80,762 | +5,717 | 0.00% | 569,517 |
| 2008-07-28 | 2008-07-24 | 7.108 | 75,045 | -3,573 | 0.00% | 533,402 |
| 2008-07-25 | 2008-07-23 | 6.996 | 78,618 | +3,573 | 0.00% | 549,998 |
| 2008-07-21 | 2008-07-17 | 7.220 | 75,045 | -2,859 | 0.00% | 541,802 |
| 2008-07-17 | 2008-07-15 | 7.024 | 77,904 | +6,433 | 0.00% | 547,183 |
| 2008-07-16 | 2008-07-14 | 7.304 | 71,471 | +1,429 | 0.00% | 521,998 |
| 2008-07-15 | 2008-07-11 | 7.555 | 70,042 | +9,291 | 0.00% | 529,202 |
| 2008-07-14 | 2008-07-10 | 7.723 | 60,751 | -2,144 | 0.00% | 469,204 |
| 2008-07-10 | 2008-07-08 | 7.248 | 62,895 | -5,717 | 0.00% | 455,842 |
| 2008-07-09 | 2008-07-07 | 6.968 | 68,612 | +3,573 | 0.00% | 478,077 |
| 2008-07-08 | 2008-07-04 | 6.940 | 65,039 | +2,144 | 0.00% | 451,361 |
| 2008-06-23 | 2008-06-19 | 7.080 | 62,895 | -9,291 | 0.00% | 445,282 |
| 2008-06-20 | 2008-06-18 | 7.360 | 72,186 | -9,291 | 0.00% | 531,261 |
| 2008-06-19 | 2008-06-17 | 7.472 | 81,477 | -3,574 | 0.00% | 608,759 |
| 2008-06-18 | 2008-06-16 | 7.024 | 85,051 | -714 | 0.00% | 597,382 |
| 2008-06-13 | 2008-06-11 | 6.436 | 85,765 | +714 | 0.00% | 551,997 |
| 2008-06-11 | 2008-06-06 | 6.940 | 85,051 | +3,574 | 0.00% | 590,242 |
| 2008-06-03 | 2008-05-30 | 7.560 | 81,477 | -2,362 | 0.00% | 615,984 |
| 2008-05-30 | 2008-05-28 | 7.560 | 83,839 | +2,942 | 0.00% | 633,841 |
| 2008-05-28 | 2008-05-26 | 7.397 | 80,897 | +2,206 | 0.00% | 598,399 |
| 2008-05-22 | 2008-05-20 | 7.723 | 78,691 | +3,677 | 0.00% | 607,761 |
| 2008-05-21 | 2008-05-19 | 7.995 | 75,014 | -1,471 | 0.00% | 599,762 |
| 2008-05-20 | 2008-05-16 | 7.805 | 76,485 | -7,354 | 0.00% | 596,963 |
| 2008-05-19 | 2008-05-15 | 7.615 | 83,839 | -22,798 | 0.00% | 638,401 |
| 2008-05-16 | 2008-05-14 | 7.234 | 106,637 | -12,502 | 0.00% | 771,399 |
| 2008-05-15 | 2008-05-13 | 7.044 | 119,139 | -3,678 | 0.00% | 839,157 |
| 2008-05-14 | 2008-05-09 | 6.608 | 122,817 | +3,678 | 0.00% | 811,623 |
| 2008-05-13 | 2008-05-08 | 6.799 | 119,139 | +3,677 | 0.00% | 809,997 |
| 2008-05-09 | 2008-05-07 | 6.935 | 115,462 | +4,412 | 0.00% | 800,698 |
| 2008-05-08 | 2008-05-06 | 7.152 | 111,050 | -3,677 | 0.00% | 794,262 |
| 2008-05-07 | 2008-05-05 | 7.098 | 114,727 | +3,677 | 0.00% | 814,321 |
| 2008-05-06 | 2008-05-02 | 6.962 | 111,050 | -4,412 | 0.00% | 773,122 |
| 2008-05-05 | 2008-04-30 | 6.608 | 115,462 | +5,148 | 0.00% | 763,018 |
| 2008-05-02 | 2008-04-29 | 7.016 | 110,314 | +6,619 | 0.00% | 773,998 |
| 2008-04-29 | 2008-04-25 | 7.451 | 103,695 | +3,677 | 0.00% | 772,677 |
| 2008-04-28 | 2008-04-24 | 7.370 | 100,018 | +9,560 | 0.00% | 737,118 |
| 2008-04-25 | 2008-04-23 | 7.125 | 90,458 | +22,799 | 0.00% | 644,522 |
| 2008-04-24 | 2008-04-22 | 7.370 | 67,659 | +5,883 | 0.00% | 498,637 |
| 2008-04-23 | 2008-04-21 | 6.908 | 61,776 | +8,825 | 0.00% | 426,720 |
| 2008-04-22 | 2008-04-18 | 6.962 | 52,951 | -23,534 | 0.00% | 368,641 |
| 2008-04-21 | 2008-04-17 | 5.983 | 76,485 | -8,825 | 0.00% | 457,603 |
| 2008-04-18 | 2008-04-16 | 5.711 | 85,310 | -7,354 | 0.00% | 487,202 |
| 2008-04-15 | 2008-04-11 | 5.357 | 92,664 | +1,471 | 0.00% | 496,440 |
| 2008-04-09 | 2008-04-07 | 5.276 | 91,193 | -79,426 | 0.00% | 481,119 |
| 2008-04-03 | 2008-04-01 | 5.004 | 170,619 | +5,883 | 0.01% | 853,758 |
| 2008-04-01 | 2008-03-28 | 4.705 | 164,736 | -15,444 | 0.01% | 775,040 |
| 2008-03-28 | 2008-03-26 | 4.460 | 180,180 | +9,561 | 0.01% | 803,600 |
| 2008-03-18 | 2008-03-14 | 4.678 | 170,619 | +73,542 | 0.01% | 798,078 |
| 2008-03-14 | 2008-03-12 | 5.412 | 97,077 | +7,355 | 0.00% | 525,362 |
| 2008-03-11 | 2008-03-07 | 5.738 | 89,722 | +5,883 | 0.00% | 514,838 |
| 2008-03-03 | 2008-02-28 | 5.983 | 83,839 | -13,973 | 0.00% | 501,601 |
| 2008-02-29 | 2008-02-27 | 5.929 | 97,812 | +6,619 | 0.00% | 579,880 |
| 2008-02-28 | 2008-02-26 | 5.820 | 91,193 | +7,354 | 0.00% | 530,719 |
| 2008-02-25 | 2008-02-21 | 5.929 | 83,839 | +5,148 | 0.00% | 497,041 |
| 2008-02-22 | 2008-02-20 | 6.282 | 78,691 | +7,354 | 0.00% | 494,341 |
| 2008-02-20 | 2008-02-18 | 5.956 | 71,337 | -73,542 | 0.00% | 424,863 |
| 2008-02-19 | 2008-02-15 | 5.820 | 144,879 | -7,355 | 0.01% | 843,158 |
| 2008-02-18 | 2008-02-14 | 5.521 | 152,234 | -5,148 | 0.01% | 840,422 |
| 2008-02-12 | 2008-02-06 | 5.249 | 157,382 | +49,274 | 0.01% | 826,042 |
| 2008-02-05 | 2008-02-01 | 5.765 | 108,108 | +2,206 | 0.00% | 623,280 |
| 2008-02-04 | 2008-01-31 | 5.820 | 105,902 | +1,471 | 0.00% | 616,322 |
| 2008-02-01 | 2008-01-30 | 6.119 | 104,431 | +35,301 | 0.00% | 639,001 |
| 2008-01-25 | 2008-01-23 | 6.581 | 69,130 | +7,354 | 0.00% | 454,958 |
| 2008-01-23 | 2008-01-21 | 7.615 | 61,776 | -3,677 | 0.00% | 470,400 |
| 2008-01-22 | 2008-01-18 | 7.778 | 65,453 | +3,677 | 0.00% | 509,079 |
| 2008-01-18 | 2008-01-16 | 8.240 | 61,776 | +1,471 | 0.00% | 509,040 |
| 2008-01-15 | 2008-01-11 | 9.518 | 60,305 | +14,708 | 0.00% | 573,999 |
| 2008-01-14 | 2008-01-10 | 9.382 | 45,597 | -36,771 | 0.00% | 427,804 |
| 2008-01-03 | 2007-12-31 | 8.675 | 82,368 | -2,206 | 0.00% | 714,560 |
| 2008-01-02 | 2007-12-27 | 8.757 | 84,574 | -5,148 | 0.00% | 740,598 |
| 2007-12-28 | 2007-12-24 | 8.702 | 89,722 | -8,090 | 0.00% | 780,798 |
| 2007-12-13 | 2007-12-11 | 9.083 | 97,812 | +41,919 | 0.00% | 888,440 |
| 2007-12-12 | 2007-12-10 | 8.947 | 55,893 | +4,413 | 0.00% | 500,084 |
| 2007-12-11 | 2007-12-07 | 9.301 | 51,480 | -13,238 | 0.00% | 478,800 |
| 2007-12-10 | 2007-12-06 | 9.246 | 64,718 | +16,915 | 0.00% | 598,403 |
| 2007-12-07 | 2007-12-05 | 9.355 | 47,803 | +6,619 | 0.00% | 447,201 |
| 2007-12-06 | 2007-12-04 | 9.409 | 41,184 | -3,677 | 0.00% | 387,520 |
| 2007-12-05 | 2007-12-03 | 9.056 | 44,861 | -7,354 | 0.00% | 406,259 |
| 2007-11-29 | 2007-11-27 | 9.056 | 52,215 | -1,471 | 0.00% | 472,856 |
| 2007-11-22 | 2007-11-20 | 9.491 | 53,686 | +7,354 | 0.00% | 509,537 |
| 2007-11-20 | 2007-11-16 | 9.573 | 46,332 | -4,413 | 0.00% | 443,520 |
| 2007-11-19 | 2007-11-15 | 9.464 | 50,745 | +13,238 | 0.00% | 480,244 |
| 2007-11-16 | 2007-11-14 | 9.817 | 37,507 | -7,354 | 0.00% | 368,221 |
| 2007-11-15 | 2007-11-13 | 9.409 | 44,861 | +25,740 | 0.00% | 422,119 |
| 2007-11-09 | 2007-11-07 | 10.905 | 19,121 | -1,471 | 0.00% | 208,518 |
| 2007-11-07 | 2007-11-05 | 10.987 | 20,592 | +1,471 | 0.00% | 226,240 |
| 2007-10-25 | 2007-10-23 | 11.259 | 19,121 | -3,677 | 0.00% | 215,278 |
| 2007-10-23 | 2007-10-18 | 10.987 | 22,798 | -8,825 | 0.00% | 250,477 |
| 2007-10-22 | 2007-10-17 | 10.742 | 31,623 | -12,503 | 0.00% | 339,695 |
| 2007-10-18 | 2007-10-16 | 9.981 | 44,126 | +12,503 | 0.00% | 440,403 |
| 2007-10-17 | 2007-10-15 | 10.280 | 31,623 | +2,941 | 0.00% | 325,076 |
| 2007-10-15 | 2007-10-11 | 10.851 | 28,682 | +3,677 | 0.00% | 311,223 |
| 2007-10-12 | 2007-10-10 | 10.035 | 25,005 | -43,390 | 0.00% | 250,924 |
| 2007-10-09 | 2007-10-05 | 9.002 | 68,395 | +7,354 | 0.00% | 615,661 |
| 2007-10-08 | 2007-10-04 | 8.784 | 61,041 | +38,243 | 0.00% | 536,184 |
| 2007-10-05 | 2007-10-03 | 10.008 | 22,798 | -2,942 | 0.00% | 228,157 |
| 2007-10-04 | 2007-10-02 | 9.573 | 25,740 | -56,628 | 0.00% | 246,400 |
| 2007-10-02 | 2007-09-27 | 8.349 | 82,368 | -27,946 | 0.00% | 687,680 |
| 2007-09-28 | 2007-09-25 | 8.104 | 110,314 | +17,650 | 0.00% | 893,998 |
| 2007-09-27 | 2007-09-24 | 8.512 | 92,664 | -16,179 | 0.00% | 788,760 |
| 2007-09-25 | 2007-09-21 | 8.621 | 108,843 | +18,385 | 0.00% | 938,317 |
| 2007-09-21 | 2007-09-19 | 8.730 | 90,458 | +14,709 | 0.00% | 789,663 |
| 2007-09-19 | 2007-09-17 | 7.995 | 75,749 | +19,121 | 0.00% | 605,639 |
| 2007-09-18 | 2007-09-14 | 8.159 | 56,628 | +37,507 | 0.00% | 462,000 |
| 2007-09-14 | 2007-09-12 | 8.512 | 19,121 | -3,677 | 0.00% | 162,759 |
| 2007-09-13 | 2007-09-11 | 8.403 | 22,798 | -1,471 | 0.00% | 191,578 |
| 2007-09-12 | 2007-09-10 | 8.131 | 24,269 | -3,677 | 0.00% | 197,339 |
| 2007-09-04 | 2007-08-31 | 7.343 | 27,946 | -22,063 | 0.00% | 205,198 |
| 2007-09-03 | 2007-08-30 | 6.853 | 50,009 | -36,772 | 0.00% | 342,719 |
| 2007-08-30 | 2007-08-28 | 6.581 | 86,781 | +22,063 | 0.00% | 571,123 |
| 2007-08-29 | 2007-08-27 | 7.044 | 64,718 | -11,031 | 0.00% | 455,842 |
| 2007-08-28 | 2007-08-24 | 6.255 | 75,749 | -25,740 | 0.00% | 473,799 |
| 2007-08-27 | 2007-08-23 | 5.711 | 101,489 | -20,592 | 0.00% | 579,599 |
| 2007-08-23 | 2007-08-21 | 4.814 | 122,081 | +13,238 | 0.01% | 587,639 |
| 2007-08-16 | 2007-08-14 | 5.847 | 108,843 | +1,470 | 0.00% | 636,398 |
| 2007-08-15 | 2007-08-13 | 5.929 | 107,373 | +3,678 | 0.00% | 636,563 |
| 2007-08-10 | 2007-08-08 | 5.956 | 103,695 | -3,678 | 0.00% | 617,578 |
| 2007-08-09 | 2007-08-07 | 5.493 | 107,373 | +20,592 | 0.00% | 589,843 |
| 2007-08-08 | 2007-08-06 | 5.983 | 86,781 | +11,032 | 0.00% | 519,203 |
| 2007-08-07 | 2007-08-03 | 6.391 | 75,749 | -18,386 | 0.00% | 484,099 |
| 2007-08-06 | 2007-08-02 | 5.929 | 94,135 | +66,189 | 0.00% | 558,081 |
| 2007-07-31 | 2007-07-27 | 7.343 | 27,946 | +5,148 | 0.00% | 205,198 |
| 2007-07-27 | 2007-07-25 | 6.690 | 22,798 | -29,417 | 0.00% | 152,518 |
| 2007-07-26 | 2007-07-24 | 6.282 | 52,215 | +25,740 | 0.00% | 328,017 |
| 2007-07-25 | 2007-07-23 | 6.418 | 26,475 | -95,606 | 0.00% | 169,917 |
| 2007-07-24 | 2007-07-20 | 5.276 | 122,081 | +77,220 | 0.01% | 644,079 |
| 2007-07-23 | 2007-07-19 | 5.412 | 44,861 | -55,157 | 0.00% | 242,779 |
| 2007-07-20 | 2007-07-18 | 5.194 | 100,018 | +3,677 | 0.00% | 519,519 |
| 2007-07-18 | 2007-07-16 | 5.303 | 96,341 | -52,216 | 0.00% | 510,899 |
| 2007-07-17 | 2007-07-13 | 5.194 | 148,557 | +22,063 | 0.01% | 771,642 |
| 2007-07-16 | 2007-07-12 | 5.085 | 126,494 | +80,897 | 0.01% | 643,282 |
| 2007-07-10 | 2007-07-06 | 5.276 | 45,597 | -69,130 | 0.00% | 240,562 |
| 2007-06-26 | 2007-06-22 | 4.324 | 114,727 | 0.01% | 496,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy