History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.530 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.410 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.529 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.601 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.601 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.611 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.560 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.436 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.354 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.333 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.395 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.385 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.499 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.541 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.478 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.301 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.395 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.260 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.083 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.968 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.989 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.978 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.999 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.041 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.010 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.999 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.010 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.072 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.114 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.103 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.020 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.010 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.989 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.937 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.864 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.937 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.937 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.937 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.906 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.968 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.989 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.916 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.958 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.999 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.958 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.062 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.999 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.041 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.989 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.971 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.897 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.918 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.812 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.770 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.802 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.802 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.706 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.696 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.696 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.717 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.728 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.728 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.664 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.685 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.579 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.653 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.643 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.696 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.685 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.770 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.781 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.749 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.738 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.706 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.696 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.675 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.643 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.632 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.653 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.622 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.653 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.664 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.664 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.675 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.728 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.781 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.770 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.802 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.812 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.685 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.717 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.685 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.685 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.685 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.759 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.749 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.685 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.675 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.675 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.632 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.653 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.664 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.632 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.579 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.579 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.622 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.675 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.494 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.463 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.420 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.427 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.361 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.601 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.644 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.612 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.623 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.688 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.742 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.677 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.666 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.710 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.732 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.797 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.830 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.819 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.819 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.808 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.742 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.830 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.928 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.917 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.862 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.753 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.710 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.895 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.851 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.895 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.982 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.026 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.058 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.949 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.634 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.634 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.699 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.481 | 0 | -7,346 | ||
| 2025-02-18 | 2025-02-14 | 1.340 | 7,346 | -7,346 | 0.00% | 9,840 |
| 2025-02-13 | 2025-02-11 | 1.307 | 14,692 | -55,095 | 0.00% | 19,200 |
| 2025-02-07 | 2025-02-05 | 1.111 | 69,787 | -48,483 | 0.00% | 77,520 |
| 2024-12-30 | 2024-12-24 | 1.100 | 118,270 | -1,837 | 0.00% | 130,088 |
| 2024-12-27 | 2024-12-20 | 1.056 | 120,107 | -36,730 | 0.00% | 126,876 |
| 2024-12-18 | 2024-12-16 | 1.056 | 156,837 | -36,730 | 0.00% | 165,676 |
| 2024-11-29 | 2024-11-27 | 1.045 | 193,567 | -34,893 | 0.00% | 202,368 |
| 2024-11-11 | 2024-11-07 | 1.187 | 228,460 | -4,040 | 0.00% | 271,192 |
| 2024-11-08 | 2024-11-06 | 1.187 | 232,500 | -20,202 | 0.00% | 275,988 |
| 2024-11-07 | 2024-11-05 | 1.209 | 252,702 | -3,673 | 0.00% | 305,472 |
| 2024-10-28 | 2024-10-24 | 1.154 | 256,375 | +9,183 | 0.00% | 295,952 |
| 2024-10-07 | 2024-10-03 | 1.394 | 247,192 | -27,548 | 0.00% | 344,576 |
| 2024-10-04 | 2024-10-02 | 1.492 | 274,740 | +27,548 | 0.00% | 409,904 |
| 2024-09-25 | 2024-09-23 | 1.534 | 247,192 | +5,086 | 0.00% | 379,300 |
| 2024-07-15 | 2024-07-11 | 1.537 | 242,106 | +3,859 | 0.00% | 372,043 |
| 2024-06-26 | 2024-06-24 | 1.491 | 238,247 | +8,851 | 0.00% | 355,345 |
| 2024-05-29 | 2024-05-27 | 1.582 | 229,396 | -8,851 | 0.00% | 362,879 |
| 2023-11-08 | 2023-11-06 | 1.525 | 238,247 | -26,550 | 0.00% | 363,421 |
| 2023-11-07 | 2023-11-03 | 1.514 | 264,797 | +26,550 | 0.00% | 400,928 |
| 2023-10-06 | 2023-10-04 | 1.684 | 238,247 | -8,850 | 0.00% | 401,109 |
| 2023-10-04 | 2023-09-29 | 1.819 | 247,097 | +8,850 | 0.00% | 449,513 |
| 2023-09-28 | 2023-09-26 | 1.788 | 238,247 | +4,915 | 0.00% | 426,050 |
| 2023-09-27 | 2023-09-25 | 1.857 | 233,332 | -1,040 | 0.00% | 433,412 |
| 2023-09-22 | 2023-09-20 | 1.984 | 234,372 | +8,668 | 0.00% | 465,088 |
| 2023-09-06 | 2023-09-04 | 2.088 | 225,704 | -8,668 | 0.00% | 471,323 |
| 2023-08-03 | 2023-08-01 | 1.973 | 234,372 | +8,668 | 0.00% | 462,384 |
| 2023-07-13 | 2023-07-11 | 2.437 | 225,704 | +12,026 | 0.00% | 550,111 |
| 2023-07-06 | 2023-07-04 | 2.328 | 213,678 | -8,206 | 0.00% | 497,364 |
| 2023-06-29 | 2023-06-27 | 2.279 | 221,884 | +8,206 | 0.00% | 505,649 |
| 2023-05-04 | 2023-05-02 | 2.376 | 213,678 | -8,206 | 0.00% | 507,780 |
| 2023-04-24 | 2023-04-20 | 2.389 | 221,884 | +8,206 | 0.00% | 529,985 |
| 2023-04-14 | 2023-04-12 | 2.620 | 213,678 | -8,206 | 0.00% | 559,860 |
| 2023-04-13 | 2023-04-11 | 2.608 | 221,884 | +8,206 | 0.00% | 578,657 |
| 2023-04-12 | 2023-04-06 | 2.584 | 213,678 | -8,206 | 0.00% | 552,048 |
| 2023-04-06 | 2023-04-03 | 2.462 | 221,884 | +8,206 | 0.00% | 546,209 |
| 2023-03-29 | 2023-03-27 | 2.291 | 213,678 | -8,206 | 0.00% | 489,552 |
| 2023-03-27 | 2023-03-23 | 2.230 | 221,884 | -8,205 | 0.00% | 494,833 |
| 2023-03-22 | 2023-03-20 | 2.096 | 230,089 | +8,205 | 0.00% | 482,287 |
| 2023-02-13 | 2023-02-09 | 2.060 | 221,884 | -8,205 | 0.00% | 456,977 |
| 2023-02-08 | 2023-02-06 | 2.072 | 230,089 | +8,205 | 0.00% | 476,679 |
| 2023-02-01 | 2023-01-30 | 2.303 | 221,884 | +8,206 | 0.00% | 511,057 |
| 2023-01-16 | 2023-01-12 | 2.328 | 213,678 | -8,206 | 0.00% | 497,364 |
| 2023-01-12 | 2023-01-10 | 2.279 | 221,884 | +8,206 | 0.00% | 505,649 |
| 2022-09-29 | 2022-09-27 | 1.723 | 213,678 | +6,619 | 0.00% | 368,153 |
| 2022-08-22 | 2022-08-18 | 1.597 | 207,059 | -23,854 | 0.00% | 330,708 |
| 2022-08-17 | 2022-08-15 | 1.622 | 230,913 | +954 | 0.00% | 374,615 |
| 2022-07-14 | 2022-07-12 | 1.517 | 229,959 | +10,699 | 0.00% | 348,808 |
| 2022-07-13 | 2022-07-11 | 1.543 | 219,260 | -7,582 | 0.00% | 338,364 |
| 2022-07-12 | 2022-07-08 | 1.543 | 226,842 | +7,582 | 0.00% | 350,064 |
| 2022-06-29 | 2022-06-27 | 1.530 | 219,260 | -7,582 | 0.00% | 335,472 |
| 2022-06-17 | 2022-06-15 | 1.517 | 226,842 | +7,582 | 0.00% | 344,080 |
| 2022-03-29 | 2022-03-25 | 1.596 | 219,260 | -7,582 | 0.00% | 349,932 |
| 2022-03-28 | 2022-03-24 | 1.649 | 226,842 | -7,582 | 0.00% | 374,000 |
| 2022-03-23 | 2022-03-21 | 1.490 | 234,424 | +7,582 | 0.00% | 349,397 |
| 2022-03-01 | 2022-02-25 | 1.773 | 226,842 | +7,582 | 0.00% | 402,078 |
| 2022-02-28 | 2022-02-24 | 1.773 | 219,260 | -5,245 | 0.00% | 388,639 |
| 2022-02-18 | 2022-02-16 | 1.799 | 224,505 | +7,503 | 0.00% | 403,920 |
| 2022-02-09 | 2022-02-07 | 1.986 | 217,002 | -15,007 | 0.00% | 430,909 |
| 2022-01-24 | 2022-01-20 | 1.972 | 232,009 | +30,014 | 0.00% | 457,616 |
| 2021-12-14 | 2021-12-10 | 2.226 | 201,995 | +7,504 | 0.00% | 449,565 |
| 2021-12-06 | 2021-12-02 | 2.399 | 194,491 | -7,504 | 0.00% | 466,560 |
| 2021-12-03 | 2021-12-01 | 2.426 | 201,995 | +7,504 | 0.00% | 489,945 |
| 2021-11-02 | 2021-10-29 | 2.199 | 194,491 | -7,504 | 0.00% | 427,680 |
| 2021-10-28 | 2021-10-26 | 2.172 | 201,995 | +7,504 | 0.00% | 438,797 |
| 2021-10-27 | 2021-10-25 | 2.199 | 194,491 | -3,002 | 0.00% | 427,680 |
| 2021-10-12 | 2021-10-08 | 2.226 | 197,493 | -7,503 | 0.00% | 439,545 |
| 2021-10-06 | 2021-10-04 | 2.172 | 204,996 | +7,503 | 0.00% | 445,316 |
| 2021-09-29 | 2021-09-27 | 2.255 | 197,493 | +4,920 | 0.00% | 445,375 |
| 2021-09-24 | 2021-09-21 | 2.310 | 192,573 | -7,317 | 0.00% | 444,807 |
| 2021-09-14 | 2021-09-10 | 2.282 | 199,890 | -1,463 | 0.00% | 456,244 |
| 2021-09-13 | 2021-09-09 | 2.282 | 201,353 | +7,316 | 0.00% | 459,584 |
| 2021-09-09 | 2021-09-07 | 2.310 | 194,037 | -14,633 | 0.00% | 448,189 |
| 2021-09-02 | 2021-08-31 | 2.282 | 208,670 | -14,633 | 0.00% | 476,285 |
| 2021-08-13 | 2021-08-11 | 2.364 | 223,303 | +14,633 | 0.00% | 527,996 |
| 2021-08-11 | 2021-08-09 | 2.337 | 208,670 | -14,633 | 0.00% | 487,693 |
| 2021-08-09 | 2021-08-05 | 2.392 | 223,303 | -7,317 | 0.00% | 534,100 |
| 2021-08-06 | 2021-08-04 | 2.419 | 230,620 | +14,634 | 0.00% | 557,905 |
| 2021-07-26 | 2021-07-22 | 2.501 | 215,986 | -7,317 | 0.00% | 540,215 |
| 2021-07-22 | 2021-07-20 | 2.460 | 223,303 | -7,317 | 0.00% | 549,360 |
| 2021-07-15 | 2021-07-13 | 2.619 | 230,620 | +14,634 | 0.00% | 604,104 |
| 2021-07-14 | 2021-07-12 | 2.648 | 215,986 | +6,375 | 0.00% | 571,854 |
| 2021-07-12 | 2021-07-08 | 2.591 | 209,611 | +7,100 | 0.00% | 543,167 |
| 2021-07-05 | 2021-06-30 | 2.619 | 202,511 | -7,100 | 0.00% | 530,473 |
| 2021-06-29 | 2021-06-25 | 2.507 | 209,611 | +7,100 | 0.00% | 525,455 |
| 2021-06-28 | 2021-06-24 | 2.493 | 202,511 | -14,201 | 0.00% | 504,805 |
| 2021-06-11 | 2021-06-09 | 2.450 | 216,712 | -21,302 | 0.00% | 531,048 |
| 2021-06-07 | 2021-06-03 | 2.479 | 238,014 | +14,201 | 0.00% | 589,952 |
| 2021-06-03 | 2021-06-01 | 2.549 | 223,813 | -14,201 | 0.00% | 570,513 |
| 2021-06-02 | 2021-05-31 | 2.535 | 238,014 | +14,201 | 0.00% | 603,360 |
| 2021-05-26 | 2021-05-24 | 2.563 | 223,813 | -21,302 | 0.00% | 573,665 |
| 2021-05-25 | 2021-05-21 | 2.535 | 245,115 | +21,302 | 0.00% | 621,361 |
| 2021-05-20 | 2021-05-17 | 2.507 | 223,813 | -14,201 | 0.00% | 561,057 |
| 2021-05-13 | 2021-05-11 | 2.465 | 238,014 | +14,201 | 0.00% | 586,600 |
| 2021-05-12 | 2021-05-10 | 2.535 | 223,813 | -14,201 | 0.00% | 567,361 |
| 2021-05-04 | 2021-04-30 | 2.493 | 238,014 | +14,201 | 0.00% | 593,304 |
| 2021-04-23 | 2021-04-21 | 2.521 | 223,813 | -14,201 | 0.00% | 564,209 |
| 2021-04-15 | 2021-04-13 | 2.507 | 238,014 | -7,101 | 0.00% | 596,656 |
| 2021-04-14 | 2021-04-12 | 2.465 | 245,115 | +7,101 | 0.00% | 604,101 |
| 2021-04-13 | 2021-04-09 | 2.507 | 238,014 | +14,201 | 0.00% | 596,656 |
| 2021-04-08 | 2021-04-01 | 2.605 | 223,813 | +28,403 | 0.00% | 583,121 |
| 2021-02-24 | 2021-02-22 | 2.901 | 195,410 | -7,101 | 0.00% | 566,912 |
| 2021-02-19 | 2021-02-17 | 2.788 | 202,511 | +7,101 | 0.00% | 564,697 |
| 2021-02-17 | 2021-02-11 | 2.718 | 195,410 | -7,101 | 0.00% | 531,136 |
| 2021-02-09 | 2021-02-05 | 2.704 | 202,511 | +7,101 | 0.00% | 547,585 |
| 2021-02-08 | 2021-02-04 | 2.774 | 195,410 | -7,101 | 0.00% | 542,144 |
| 2021-01-29 | 2021-01-27 | 2.957 | 202,511 | +7,101 | 0.00% | 598,921 |
| 2021-01-25 | 2021-01-21 | 3.324 | 195,410 | -42,604 | 0.00% | 649,472 |
| 2021-01-20 | 2021-01-18 | 3.042 | 238,014 | -14,201 | 0.00% | 724,032 |
| 2021-01-19 | 2021-01-15 | 2.859 | 252,215 | +7,100 | 0.01% | 721,055 |
| 2021-01-15 | 2021-01-13 | 2.915 | 245,115 | -7,100 | 0.00% | 714,565 |
| 2021-01-14 | 2021-01-12 | 2.915 | 252,215 | +14,201 | 0.01% | 735,263 |
| 2021-01-13 | 2021-01-11 | 3.056 | 238,014 | -28,403 | 0.00% | 727,384 |
| 2021-01-12 | 2021-01-08 | 2.929 | 266,417 | +14,202 | 0.01% | 780,417 |
| 2021-01-11 | 2021-01-07 | 2.887 | 252,215 | -7,101 | 0.01% | 728,159 |
| 2021-01-07 | 2021-01-05 | 2.972 | 259,316 | +14,201 | 0.01% | 770,572 |
| 2020-12-28 | 2020-12-22 | 3.197 | 245,115 | +14,202 | 0.00% | 783,605 |
| 2020-12-15 | 2020-12-11 | 3.239 | 230,913 | -7,101 | 0.00% | 747,959 |
| 2020-12-11 | 2020-12-09 | 3.197 | 238,014 | +18,178 | 0.00% | 760,904 |
| 2020-12-10 | 2020-12-08 | 3.281 | 219,836 | -28,403 | 0.00% | 721,367 |
| 2020-12-09 | 2020-12-07 | 3.366 | 248,239 | +28,403 | 0.00% | 835,544 |
| 2020-12-07 | 2020-12-03 | 3.422 | 219,836 | +7,100 | 0.00% | 752,327 |
| 2020-12-04 | 2020-12-02 | 3.479 | 212,736 | +7,101 | 0.00% | 740,013 |
| 2020-12-03 | 2020-12-01 | 3.577 | 205,635 | -7,101 | 0.00% | 735,584 |
| 2020-12-02 | 2020-11-30 | 3.507 | 212,736 | +14,202 | 0.00% | 746,005 |
| 2020-11-20 | 2020-11-18 | 3.943 | 198,534 | -14,202 | 0.00% | 782,879 |
| 2020-11-05 | 2020-11-03 | 3.718 | 212,736 | +7,101 | 0.00% | 790,946 |
| 2020-10-30 | 2020-10-28 | 3.802 | 205,635 | -8,521 | 0.00% | 781,920 |
| 2020-10-16 | 2020-10-14 | 3.802 | 214,156 | -2,840 | 0.00% | 814,321 |
| 2020-10-15 | 2020-10-12 | 3.718 | 216,996 | -7,101 | 0.00% | 806,784 |
| 2020-10-09 | 2020-10-07 | 3.479 | 224,097 | +7,101 | 0.00% | 779,533 |
| 2020-09-17 | 2020-09-15 | 3.653 | 216,996 | +3,677 | 0.00% | 792,712 |
| 2020-09-07 | 2020-09-03 | 3.410 | 213,319 | -6,980 | 0.00% | 727,328 |
| 2020-08-28 | 2020-08-26 | 2.837 | 220,299 | -27,922 | 0.00% | 624,887 |
| 2020-08-27 | 2020-08-25 | 2.751 | 248,221 | +27,922 | 0.01% | 682,753 |
| 2020-08-20 | 2020-08-18 | 2.765 | 220,299 | -27,922 | 0.00% | 609,107 |
| 2020-08-19 | 2020-08-17 | 2.693 | 248,221 | +1,396 | 0.01% | 668,529 |
| 2020-08-17 | 2020-08-13 | 2.722 | 246,825 | -1,396 | 0.01% | 671,841 |
| 2020-08-04 | 2020-07-31 | 2.794 | 248,221 | +27,922 | 0.01% | 693,421 |
| 2020-07-29 | 2020-07-27 | 2.636 | 220,299 | -27,922 | 0.00% | 580,703 |
| 2020-07-27 | 2020-07-23 | 2.679 | 248,221 | -6,980 | 0.01% | 664,973 |
| 2020-07-24 | 2020-07-22 | 2.450 | 255,201 | +6,980 | 0.01% | 625,176 |
| 2020-07-22 | 2020-07-20 | 2.478 | 248,221 | -6,980 | 0.01% | 615,189 |
| 2020-07-16 | 2020-07-14 | 2.421 | 255,201 | -6,980 | 0.01% | 617,864 |
| 2020-07-13 | 2020-07-09 | 2.264 | 262,181 | +1,116 | 0.01% | 593,447 |
| 2020-07-10 | 2020-07-08 | 2.278 | 261,065 | -5,025 | 0.01% | 594,661 |
| 2020-07-06 | 2020-07-02 | 2.335 | 266,090 | -6,981 | 0.01% | 621,355 |
| 2020-06-30 | 2020-06-26 | 2.163 | 273,071 | +6,981 | 0.01% | 590,712 |
| 2020-06-24 | 2020-06-22 | 2.321 | 266,090 | +4,188 | 0.01% | 617,543 |
| 2020-06-22 | 2020-06-18 | 2.435 | 261,902 | +6,980 | 0.01% | 637,839 |
| 2020-06-17 | 2020-06-15 | 2.428 | 254,922 | +11,292 | 0.01% | 619,044 |
| 2020-06-16 | 2020-06-12 | 2.488 | 243,630 | -20,014 | 0.01% | 606,231 |
| 2020-06-09 | 2020-06-05 | 2.189 | 263,644 | -6,671 | 0.01% | 576,993 |
| 2020-06-04 | 2020-06-02 | 1.979 | 270,315 | -17,345 | 0.01% | 534,864 |
| 2020-06-01 | 2020-05-28 | 2.009 | 287,660 | -16,011 | 0.01% | 577,808 |
| 2020-05-25 | 2020-05-21 | 2.099 | 303,671 | +6,672 | 0.01% | 637,281 |
| 2020-04-22 | 2020-04-20 | 2.189 | 296,999 | -2,669 | 0.01% | 649,991 |
| 2020-03-30 | 2020-03-26 | 0.917 | 299,668 | -373,679 | 0.01% | 274,880 |
| 2020-03-27 | 2020-03-25 | 0.901 | 673,347 | -14,990 | 0.01% | 606,420 |
| 2020-03-11 | 2020-03-09 | 1.084 | 688,337 | -29,980 | 0.01% | 746,200 |
| 2020-03-10 | 2020-03-06 | 1.134 | 718,317 | +29,980 | 0.01% | 814,640 |
| 2020-02-26 | 2020-02-24 | 1.167 | 688,337 | -29,980 | 0.01% | 803,600 |
| 2020-02-25 | 2020-02-21 | 1.201 | 718,317 | +29,980 | 0.01% | 862,560 |
| 2020-01-31 | 2020-01-29 | 1.167 | 688,337 | -53,365 | 0.01% | 803,600 |
| 2020-01-17 | 2020-01-15 | 1.234 | 741,702 | -29,979 | 0.01% | 915,381 |
| 2020-01-15 | 2020-01-13 | 1.234 | 771,681 | +29,979 | 0.01% | 952,380 |
| 2020-01-02 | 2019-12-27 | 1.284 | 741,702 | +35,976 | 0.01% | 952,491 |
| 2019-12-13 | 2019-12-11 | 1.151 | 705,726 | -29,980 | 0.01% | 812,130 |
| 2019-12-12 | 2019-12-10 | 1.151 | 735,706 | +29,980 | 0.01% | 846,630 |
| 2019-12-04 | 2019-12-02 | 1.184 | 705,726 | -59,959 | 0.01% | 835,670 |
| 2019-12-03 | 2019-11-29 | 1.151 | 765,685 | +29,979 | 0.01% | 881,130 |
| 2019-12-02 | 2019-11-28 | 1.167 | 735,706 | +38,974 | 0.01% | 858,901 |
| 2019-11-28 | 2019-11-26 | 1.184 | 696,732 | +59,960 | 0.01% | 825,020 |
| 2019-11-25 | 2019-11-21 | 1.184 | 636,772 | -8,994 | 0.01% | 754,020 |
| 2019-11-22 | 2019-11-20 | 1.201 | 645,766 | +38,974 | 0.01% | 775,440 |
| 2019-11-20 | 2019-11-18 | 1.217 | 606,792 | +38,974 | 0.01% | 738,760 |
| 2019-11-19 | 2019-11-15 | 1.268 | 567,818 | +44,969 | 0.01% | 719,719 |
| 2019-11-08 | 2019-11-06 | 1.301 | 522,849 | -8,994 | 0.01% | 680,160 |
| 2019-11-07 | 2019-11-05 | 1.318 | 531,843 | -44,969 | 0.01% | 700,731 |
| 2019-11-04 | 2019-10-31 | 1.234 | 576,812 | +23,984 | 0.01% | 711,880 |
| 2019-10-30 | 2019-10-28 | 1.284 | 552,828 | -131,912 | 0.01% | 709,939 |
| 2019-10-22 | 2019-10-18 | 1.151 | 684,740 | +29,980 | 0.01% | 787,980 |
| 2019-10-21 | 2019-10-17 | 1.134 | 654,760 | -29,980 | 0.01% | 742,560 |
| 2019-10-18 | 2019-10-16 | 1.084 | 684,740 | +35,976 | 0.01% | 742,300 |
| 2019-10-16 | 2019-10-14 | 1.067 | 648,764 | +77,948 | 0.01% | 692,480 |
| 2019-09-20 | 2019-09-18 | 1.101 | 570,816 | -29,980 | 0.01% | 628,320 |
| 2019-09-18 | 2019-09-16 | 1.126 | 600,796 | +29,980 | 0.01% | 676,751 |
| 2019-09-17 | 2019-09-13 | 1.126 | 570,816 | -12,340 | 0.01% | 642,980 |
| 2019-09-11 | 2019-09-09 | 1.094 | 583,156 | -30,628 | 0.01% | 637,840 |
| 2019-08-29 | 2019-08-27 | 1.028 | 613,784 | +30,628 | 0.01% | 631,260 |
| 2019-08-01 | 2019-07-30 | 0.996 | 583,156 | -18,376 | 0.01% | 580,720 |
| 2019-06-25 | 2019-06-21 | 0.898 | 601,532 | -6,126 | 0.01% | 540,100 |
| 2019-06-14 | 2019-06-12 | 0.913 | 607,658 | -55,439 | 0.01% | 554,528 |
| 2019-04-02 | 2019-03-29 | 0.942 | 663,097 | -113,636 | 0.01% | 624,960 |
| 2019-04-01 | 2019-03-28 | 0.957 | 776,733 | -16,711 | 0.01% | 743,680 |
| 2019-03-29 | 2019-03-27 | 0.868 | 793,444 | +16,711 | 0.01% | 688,460 |
| 2019-01-18 | 2019-01-16 | 0.652 | 776,733 | -33,422 | 0.01% | 506,632 |
| 2019-01-15 | 2019-01-11 | 0.592 | 810,155 | +33,422 | 0.01% | 479,952 |
| 2018-11-28 | 2018-11-26 | 0.631 | 776,733 | -33,422 | 0.01% | 490,364 |
| 2018-11-27 | 2018-11-23 | 0.610 | 810,155 | +33,422 | 0.01% | 494,496 |
| 2018-11-02 | 2018-10-31 | 0.524 | 776,733 | -33,422 | 0.01% | 406,700 |
| 2018-10-26 | 2018-10-24 | 0.503 | 810,155 | -33,422 | 0.01% | 407,232 |
| 2018-10-19 | 2018-10-16 | 0.512 | 843,577 | +33,422 | 0.01% | 431,604 |
| 2018-10-11 | 2018-10-09 | 0.542 | 810,155 | +33,422 | 0.01% | 438,744 |
| 2018-09-26 | 2018-09-21 | 0.586 | 776,733 | -66,844 | 0.01% | 455,504 |
| 2018-09-20 | 2018-09-18 | 0.560 | 843,577 | +33,422 | 0.01% | 471,988 |
| 2018-09-12 | 2018-09-10 | 0.574 | 810,155 | +33,422 | 0.01% | 465,408 |
| 2018-09-06 | 2018-09-04 | 0.592 | 776,733 | -33,422 | 0.01% | 460,152 |
| 2018-08-14 | 2018-08-10 | 0.586 | 810,155 | +33,422 | 0.01% | 475,104 |
| 2018-08-09 | 2018-08-07 | 0.598 | 776,733 | -33,422 | 0.01% | 464,800 |
| 2018-08-08 | 2018-08-06 | 0.577 | 810,155 | +33,422 | 0.01% | 467,832 |
| 2018-08-01 | 2018-07-30 | 0.628 | 776,733 | -33,422 | 0.01% | 488,040 |
| 2018-07-27 | 2018-07-25 | 0.619 | 810,155 | +33,422 | 0.01% | 501,768 |
| 2018-07-10 | 2018-07-06 | 0.580 | 776,733 | -33,422 | 0.01% | 450,856 |
| 2018-07-06 | 2018-07-04 | 0.595 | 810,155 | +33,422 | 0.01% | 482,376 |
| 2018-07-04 | 2018-06-29 | 0.607 | 776,733 | -33,422 | 0.01% | 471,772 |
| 2018-07-03 | 2018-06-28 | 0.598 | 810,155 | +33,422 | 0.01% | 484,800 |
| 2018-05-16 | 2018-05-14 | 0.661 | 776,733 | -33,422 | 0.01% | 513,604 |
| 2018-05-15 | 2018-05-11 | 0.661 | 810,155 | +33,422 | 0.01% | 535,704 |
| 2018-05-14 | 2018-05-10 | 0.670 | 776,733 | -33,422 | 0.01% | 520,576 |
| 2018-03-27 | 2018-03-23 | 0.649 | 810,155 | +33,422 | 0.01% | 526,008 |
| 2018-03-19 | 2018-03-15 | 0.706 | 776,733 | -33,422 | 0.01% | 548,464 |
| 2018-03-15 | 2018-03-13 | 0.715 | 810,155 | +33,422 | 0.01% | 579,336 |
| 2018-03-08 | 2018-03-06 | 0.688 | 776,733 | +33,422 | 0.01% | 534,520 |
| 2018-03-07 | 2018-03-05 | 0.673 | 743,311 | +33,423 | 0.01% | 500,400 |
| 2018-03-02 | 2018-02-28 | 0.721 | 709,888 | +33,422 | 0.01% | 511,884 |
| 2018-02-27 | 2018-02-23 | 0.718 | 676,466 | -33,422 | 0.01% | 485,760 |
| 2018-02-08 | 2018-02-06 | 0.661 | 709,888 | +33,422 | 0.01% | 469,404 |
| 2018-02-05 | 2018-02-01 | 0.748 | 676,466 | -33,422 | 0.01% | 506,000 |
| 2018-01-16 | 2018-01-12 | 0.703 | 709,888 | +33,422 | 0.01% | 499,140 |
| 2018-01-03 | 2017-12-29 | 0.676 | 676,466 | -6,685 | 0.01% | 457,424 |
| 2017-11-16 | 2017-11-14 | 0.697 | 683,151 | +110,294 | 0.01% | 476,252 |
| 2017-10-26 | 2017-10-24 | 0.700 | 572,857 | -33,422 | 0.02% | 401,076 |
| 2017-10-20 | 2017-10-18 | 0.691 | 606,279 | -103,609 | 0.02% | 419,034 |
| 2017-10-17 | 2017-10-13 | 0.687 | 709,888 | +33,422 | 0.02% | 487,458 |
| 2017-10-16 | 2017-10-12 | 0.684 | 676,466 | -13,264 | 0.02% | 462,523 |
| 2017-10-10 | 2017-10-06 | 0.681 | 689,730 | -34,078 | 0.02% | 469,568 |
| 2017-10-09 | 2017-10-04 | 0.675 | 723,808 | +34,078 | 0.02% | 488,520 |
| 2017-09-25 | 2017-09-21 | 0.707 | 689,730 | -34,078 | 0.02% | 487,784 |
| 2017-09-22 | 2017-09-20 | 0.684 | 723,808 | +34,078 | 0.02% | 494,892 |
| 2017-09-13 | 2017-09-11 | 0.701 | 689,730 | -20,447 | 0.02% | 483,736 |
| 2017-08-29 | 2017-08-25 | 0.880 | 710,177 | -10,223 | 0.02% | 625,200 |
| 2017-07-21 | 2017-07-19 | 0.731 | 720,400 | -6,816 | 0.02% | 526,386 |
| 2017-07-05 | 2017-07-03 | 0.734 | 727,216 | -34,077 | 0.02% | 533,500 |
| 2017-06-23 | 2017-06-21 | 0.734 | 761,293 | +34,077 | 0.02% | 558,500 |
| 2017-06-22 | 2017-06-20 | 0.763 | 727,216 | -34,077 | 0.02% | 554,840 |
| 2017-06-08 | 2017-06-06 | 0.748 | 761,293 | -10,223 | 0.02% | 569,670 |
| 2017-03-27 | 2017-03-23 | 0.763 | 771,516 | +10,223 | 0.03% | 588,640 |
| 2017-03-22 | 2017-03-20 | 0.778 | 761,293 | +34,077 | 0.02% | 592,010 |
| 2017-02-13 | 2017-02-09 | 0.763 | 727,216 | -34,077 | 0.02% | 554,840 |
| 2017-02-08 | 2017-02-06 | 0.748 | 761,293 | +34,077 | 0.02% | 569,670 |
| 2017-01-18 | 2017-01-16 | 0.748 | 727,216 | -34,077 | 0.02% | 544,170 |
| 2017-01-03 | 2016-12-29 | 0.728 | 761,293 | -34,078 | 0.02% | 554,032 |
| 2016-12-22 | 2016-12-20 | 0.728 | 795,371 | +34,078 | 0.03% | 578,832 |
| 2016-11-15 | 2016-11-11 | 0.836 | 761,293 | -68,155 | 0.02% | 636,690 |
| 2016-10-17 | 2016-10-13 | 0.778 | 829,448 | +34,077 | 0.03% | 645,010 |
| 2016-10-06 | 2016-10-04 | 0.807 | 795,371 | -34,077 | 0.03% | 641,850 |
| 2016-10-03 | 2016-09-29 | 0.763 | 829,448 | -27,262 | 0.03% | 632,840 |
| 2016-07-25 | 2016-07-21 | 0.693 | 856,710 | -34,078 | 0.03% | 593,304 |
| 2016-07-15 | 2016-07-13 | 0.722 | 890,788 | +34,078 | 0.03% | 643,044 |
| 2016-07-06 | 2016-07-04 | 0.669 | 856,710 | -68,155 | 0.03% | 573,192 |
| 2016-05-20 | 2016-05-18 | 0.625 | 924,865 | -34,078 | 0.03% | 578,082 |
| 2016-05-18 | 2016-05-16 | 0.640 | 958,943 | +34,078 | 0.03% | 613,452 |
| 2016-05-09 | 2016-05-05 | 0.704 | 924,865 | -17,039 | 0.03% | 651,360 |
| 2016-05-06 | 2016-05-04 | 0.687 | 941,904 | +17,039 | 0.03% | 646,776 |
| 2016-04-18 | 2016-04-14 | 0.807 | 924,865 | +68,155 | 0.03% | 746,350 |
| 2016-04-15 | 2016-04-13 | 0.807 | 856,710 | +68,155 | 0.03% | 691,350 |
| 2016-02-11 | 2016-02-04 | 0.593 | 788,555 | -34,078 | 0.03% | 467,428 |
| 2016-01-28 | 2016-01-26 | 0.602 | 822,633 | -17,039 | 0.03% | 494,870 |
| 2016-01-21 | 2016-01-19 | 0.654 | 839,672 | +34,078 | 0.03% | 549,472 |
| 2016-01-07 | 2016-01-05 | 0.792 | 805,594 | +34,078 | 0.03% | 638,280 |
| 2015-12-01 | 2015-11-27 | 0.895 | 771,516 | -13,631 | 0.03% | 690,520 |
| 2015-11-02 | 2015-10-29 | 0.954 | 785,147 | -20,447 | 0.03% | 748,800 |
| 2015-09-02 | 2015-08-31 | 0.924 | 805,594 | -34,078 | 0.03% | 744,660 |
| 2015-08-20 | 2015-08-18 | 1.144 | 839,672 | -6,815 | 0.03% | 960,961 |
| 2015-08-14 | 2015-08-12 | 1.218 | 846,487 | +34,078 | 0.03% | 1,030,860 |
| 2015-04-30 | 2015-04-28 | 1.497 | 812,409 | -6,816 | 0.03% | 1,215,839 |
| 2015-04-16 | 2015-04-14 | 1.262 | 819,225 | -3,408 | 0.03% | 1,033,720 |
| 2015-03-30 | 2015-03-26 | 0.968 | 822,633 | -34,077 | 0.03% | 796,620 |
| 2015-03-16 | 2015-03-12 | 0.939 | 856,710 | +34,077 | 0.03% | 804,480 |
| 2015-03-06 | 2015-03-04 | 0.968 | 822,633 | +3,408 | 0.03% | 796,620 |
| 2015-01-27 | 2015-01-23 | 1.027 | 819,225 | -34,078 | 0.03% | 841,400 |
| 2015-01-23 | 2015-01-21 | 1.012 | 853,303 | +34,078 | 0.03% | 863,880 |
| 2015-01-21 | 2015-01-19 | 1.012 | 819,225 | -34,078 | 0.03% | 829,380 |
| 2015-01-20 | 2015-01-16 | 1.042 | 853,303 | +34,078 | 0.03% | 888,920 |
| 2015-01-05 | 2014-12-31 | 1.042 | 819,225 | +6,816 | 0.03% | 853,420 |
| 2014-12-11 | 2014-12-09 | 1.027 | 812,409 | -34,078 | 0.03% | 834,400 |
| 2014-11-17 | 2014-11-13 | 1.071 | 846,487 | +34,078 | 0.03% | 906,660 |
| 2014-11-12 | 2014-11-10 | 1.100 | 812,409 | -34,078 | 0.03% | 894,000 |
| 2014-11-06 | 2014-11-04 | 1.071 | 846,487 | +34,078 | 0.03% | 906,660 |
| 2014-09-29 | 2014-09-25 | 1.071 | 812,409 | -34,078 | 0.03% | 870,160 |
| 2014-08-25 | 2014-08-21 | 1.100 | 846,487 | +34,078 | 0.03% | 931,500 |
| 2014-08-01 | 2014-07-30 | 1.086 | 812,409 | -51,117 | 0.03% | 882,080 |
| 2014-07-30 | 2014-07-28 | 1.086 | 863,526 | +51,117 | 0.03% | 937,580 |
| 2014-07-28 | 2014-07-24 | 1.071 | 812,409 | -34,078 | 0.03% | 870,160 |
| 2014-07-25 | 2014-07-23 | 1.042 | 846,487 | +34,078 | 0.03% | 881,820 |
| 2014-05-08 | 2014-05-05 | 1.042 | 812,409 | +17,038 | 0.03% | 846,320 |
| 2014-04-30 | 2014-04-28 | 1.071 | 795,371 | -34,077 | 0.03% | 851,910 |
| 2014-04-28 | 2014-04-24 | 1.086 | 829,448 | +34,077 | 0.03% | 900,580 |
| 2014-04-11 | 2014-04-09 | 1.130 | 795,371 | -34,077 | 0.03% | 898,590 |
| 2014-03-28 | 2014-03-26 | 1.100 | 829,448 | +34,077 | 0.03% | 912,750 |
| 2014-03-17 | 2014-03-13 | 1.115 | 795,371 | -3,407 | 0.03% | 886,920 |
| 2014-02-13 | 2014-02-11 | 1.144 | 798,778 | -34,078 | 0.03% | 914,160 |
| 2014-02-12 | 2014-02-10 | 1.115 | 832,856 | +34,078 | 0.03% | 928,720 |
| 2014-01-09 | 2014-01-07 | 1.174 | 798,778 | +3,407 | 0.03% | 937,600 |
| 2013-12-10 | 2013-12-06 | 1.379 | 795,371 | -13,631 | 0.03% | 1,096,980 |
| 2013-11-19 | 2013-11-15 | 1.115 | 809,002 | +13,631 | 0.03% | 902,120 |
| 2013-09-25 | 2013-09-23 | 1.174 | 795,371 | -13,631 | 0.03% | 933,600 |
| 2013-09-19 | 2013-09-17 | 1.159 | 809,002 | +34,078 | 0.03% | 937,730 |
| 2013-09-12 | 2013-09-10 | 1.218 | 774,924 | -34,078 | 0.03% | 943,710 |
| 2013-09-05 | 2013-09-03 | 1.159 | 809,002 | -17,038 | 0.03% | 937,730 |
| 2013-08-29 | 2013-08-27 | 1.159 | 826,040 | +34,077 | 0.03% | 957,479 |
| 2013-08-26 | 2013-08-22 | 1.203 | 791,963 | -17,039 | 0.03% | 952,840 |
| 2013-08-21 | 2013-08-19 | 1.262 | 809,002 | +17,039 | 0.03% | 1,020,820 |
| 2013-08-19 | 2013-08-15 | 1.203 | 791,963 | -34,077 | 0.03% | 952,840 |
| 2013-07-30 | 2013-07-26 | 1.086 | 826,040 | -34,078 | 0.03% | 896,879 |
| 2013-07-22 | 2013-07-18 | 1.071 | 860,118 | +34,078 | 0.03% | 921,260 |
| 2013-06-11 | 2013-06-07 | 1.144 | 826,040 | +51,116 | 0.03% | 945,359 |
| 2013-03-04 | 2013-02-28 | 1.467 | 774,924 | -21,810 | 0.03% | 1,137,000 |
| 2013-03-01 | 2013-02-27 | 1.394 | 796,734 | +21,810 | 0.03% | 1,110,550 |
| 2013-01-31 | 2013-01-29 | 1.585 | 774,924 | -17,039 | 0.03% | 1,227,960 |
| 2013-01-29 | 2013-01-25 | 1.614 | 791,963 | +6,816 | 0.03% | 1,278,200 |
| 2013-01-28 | 2013-01-24 | 1.702 | 785,147 | +10,223 | 0.03% | 1,336,319 |
| 2013-01-11 | 2013-01-09 | 1.673 | 774,924 | -17,039 | 0.03% | 1,296,180 |
| 2013-01-09 | 2013-01-07 | 1.702 | 791,963 | +6,816 | 0.03% | 1,347,920 |
| 2013-01-08 | 2013-01-04 | 1.585 | 785,147 | +10,223 | 0.03% | 1,244,159 |
| 2013-01-07 | 2013-01-03 | 1.526 | 774,924 | -27,262 | 0.03% | 1,182,480 |
| 2013-01-03 | 2012-12-31 | 1.321 | 802,186 | -17,039 | 0.03% | 1,059,300 |
| 2012-12-17 | 2012-12-13 | 1.321 | 819,225 | -8,179 | 0.03% | 1,081,800 |
| 2012-12-14 | 2012-12-12 | 1.321 | 827,404 | +10,224 | 0.03% | 1,092,601 |
| 2012-12-12 | 2012-12-10 | 1.335 | 817,180 | +17,038 | 0.03% | 1,091,090 |
| 2012-11-19 | 2012-11-15 | 1.174 | 800,142 | +17,039 | 0.03% | 939,201 |
| 2012-10-30 | 2012-10-26 | 1.188 | 783,103 | -17,039 | 0.03% | 930,690 |
| 2012-10-26 | 2012-10-24 | 1.291 | 800,142 | +17,039 | 0.03% | 1,033,121 |
| 2012-10-19 | 2012-10-17 | 1.100 | 783,103 | -17,039 | 0.03% | 861,750 |
| 2012-10-16 | 2012-10-12 | 1.086 | 800,142 | +17,039 | 0.03% | 868,761 |
| 2012-09-21 | 2012-09-19 | 1.100 | 783,103 | -17,039 | 0.03% | 861,750 |
| 2012-07-06 | 2012-07-04 | 1.115 | 800,142 | -34,077 | 0.03% | 892,241 |
| 2012-05-31 | 2012-05-29 | 1.086 | 834,219 | -34,078 | 0.03% | 905,760 |
| 2012-05-18 | 2012-05-16 | 0.998 | 868,297 | +6,816 | 0.03% | 866,320 |
| 2012-05-17 | 2012-05-15 | 1.056 | 861,481 | +34,077 | 0.03% | 910,080 |
| 2012-05-16 | 2012-05-14 | 1.056 | 827,404 | -34,077 | 0.03% | 874,080 |
| 2012-05-14 | 2012-05-10 | 1.071 | 861,481 | +6,815 | 0.03% | 922,720 |
| 2012-05-11 | 2012-05-09 | 1.086 | 854,666 | +6,816 | 0.03% | 927,960 |
| 2012-05-09 | 2012-05-07 | 1.174 | 847,850 | +17,039 | 0.03% | 995,200 |
| 2012-04-30 | 2012-04-26 | 1.232 | 830,811 | -34,078 | 0.03% | 1,023,960 |
| 2012-04-27 | 2012-04-25 | 1.218 | 864,889 | +34,078 | 0.03% | 1,053,270 |
| 2012-04-20 | 2012-04-18 | 1.276 | 830,811 | +34,077 | 0.03% | 1,060,530 |
| 2012-04-19 | 2012-04-17 | 1.247 | 796,734 | +10,224 | 0.03% | 993,650 |
| 2012-04-10 | 2012-04-03 | 1.394 | 786,510 | -17,039 | 0.03% | 1,096,299 |
| 2012-04-05 | 2012-04-02 | 1.335 | 803,549 | -68,155 | 0.03% | 1,072,890 |
| 2012-04-03 | 2012-03-30 | 1.335 | 871,704 | +17,038 | 0.03% | 1,163,889 |
| 2012-03-30 | 2012-03-28 | 1.335 | 854,666 | +68,156 | 0.03% | 1,141,140 |
| 2012-03-14 | 2012-03-12 | 1.702 | 786,510 | +17,038 | 0.03% | 1,338,639 |
| 2012-02-29 | 2012-02-27 | 1.702 | 769,472 | -17,038 | 0.03% | 1,309,641 |
| 2012-02-27 | 2012-02-23 | 1.731 | 786,510 | +40,893 | 0.03% | 1,361,719 |
| 2012-02-24 | 2012-02-22 | 1.790 | 745,617 | +51,116 | 0.02% | 1,334,679 |
| 2012-02-23 | 2012-02-21 | 1.790 | 694,501 | +6,815 | 0.02% | 1,243,180 |
| 2012-02-17 | 2012-02-15 | 1.907 | 687,686 | -17,038 | 0.02% | 1,311,701 |
| 2012-02-15 | 2012-02-13 | 1.849 | 704,724 | -34,078 | 0.02% | 1,302,839 |
| 2012-02-14 | 2012-02-10 | 1.790 | 738,802 | +34,078 | 0.02% | 1,322,480 |
| 2012-02-13 | 2012-02-09 | 1.819 | 704,724 | -17,039 | 0.02% | 1,282,159 |
| 2012-02-10 | 2012-02-08 | 1.731 | 721,763 | -34,078 | 0.02% | 1,249,620 |
| 2012-02-08 | 2012-02-06 | 1.643 | 755,841 | -10,904 | 0.02% | 1,242,081 |
| 2012-02-07 | 2012-02-03 | 1.585 | 766,745 | -51,117 | 0.03% | 1,214,999 |
| 2012-02-03 | 2012-02-01 | 1.526 | 817,862 | +44,301 | 0.03% | 1,248,000 |
| 2012-02-01 | 2012-01-30 | 1.585 | 773,561 | +10,223 | 0.03% | 1,225,800 |
| 2012-01-31 | 2012-01-27 | 1.702 | 763,338 | +4,090 | 0.03% | 1,299,200 |
| 2012-01-30 | 2012-01-26 | 1.614 | 759,248 | +6,815 | 0.02% | 1,225,399 |
| 2012-01-13 | 2012-01-11 | 1.394 | 752,433 | -34,077 | 0.02% | 1,048,800 |
| 2012-01-12 | 2012-01-10 | 1.365 | 786,510 | +34,077 | 0.03% | 1,073,219 |
| 2011-12-30 | 2011-12-28 | 1.365 | 752,433 | +6,816 | 0.02% | 1,026,720 |
| 2011-12-29 | 2011-12-23 | 1.365 | 745,617 | +10,223 | 0.02% | 1,017,419 |
| 2011-12-23 | 2011-12-21 | 1.335 | 735,394 | -34,078 | 0.02% | 981,890 |
| 2011-12-22 | 2011-12-20 | 1.321 | 769,472 | +34,078 | 0.03% | 1,016,100 |
| 2011-12-05 | 2011-12-01 | 1.467 | 735,394 | -34,078 | 0.02% | 1,079,000 |
| 2011-12-01 | 2011-11-29 | 1.394 | 769,472 | +34,078 | 0.03% | 1,072,550 |
| 2011-11-16 | 2011-11-14 | 1.585 | 735,394 | -13,631 | 0.02% | 1,165,320 |
| 2011-11-15 | 2011-11-11 | 1.555 | 749,025 | +13,631 | 0.02% | 1,164,940 |
| 2011-11-09 | 2011-11-07 | 1.673 | 735,394 | -13,631 | 0.02% | 1,230,060 |
| 2011-11-03 | 2011-11-01 | 1.555 | 749,025 | +6,815 | 0.02% | 1,164,940 |
| 2011-10-31 | 2011-10-27 | 1.673 | 742,210 | -27,262 | 0.02% | 1,241,461 |
| 2011-10-28 | 2011-10-26 | 1.526 | 769,472 | +34,078 | 0.03% | 1,174,160 |
| 2011-10-14 | 2011-10-12 | 1.379 | 735,394 | +6,815 | 0.02% | 1,014,260 |
| 2011-10-12 | 2011-10-10 | 1.232 | 728,579 | -17,038 | 0.02% | 897,960 |
| 2011-10-11 | 2011-10-07 | 1.247 | 745,617 | +27,262 | 0.02% | 929,900 |
| 2011-09-21 | 2011-09-19 | 1.409 | 718,355 | +3,407 | 0.02% | 1,011,840 |
| 2011-09-12 | 2011-09-08 | 1.585 | 714,948 | -6,815 | 0.02% | 1,132,921 |
| 2011-08-17 | 2011-08-15 | 1.643 | 721,763 | -13,631 | 0.02% | 1,186,080 |
| 2011-08-15 | 2011-08-11 | 1.585 | 735,394 | +6,815 | 0.02% | 1,165,320 |
| 2011-08-12 | 2011-08-10 | 1.643 | 728,579 | +27,262 | 0.02% | 1,197,281 |
| 2011-08-11 | 2011-08-09 | 1.614 | 701,317 | +6,816 | 0.02% | 1,131,901 |
| 2011-08-10 | 2011-08-08 | 1.731 | 694,501 | +13,631 | 0.02% | 1,202,420 |
| 2011-08-09 | 2011-08-05 | 1.878 | 680,870 | +6,816 | 0.02% | 1,278,720 |
| 2011-08-03 | 2011-08-01 | 2.113 | 674,054 | +13,631 | 0.02% | 1,424,159 |
| 2011-07-06 | 2011-07-04 | 2.348 | 660,423 | -6,816 | 0.02% | 1,550,399 |
| 2011-07-05 | 2011-06-30 | 2.230 | 667,239 | -13,631 | 0.02% | 1,488,080 |
| 2011-06-22 | 2011-06-20 | 2.113 | 680,870 | +12,268 | 0.02% | 1,438,560 |
| 2011-06-17 | 2011-06-15 | 2.172 | 668,602 | +13,631 | 0.02% | 1,451,880 |
| 2011-06-16 | 2011-06-14 | 2.172 | 654,971 | +13,631 | 0.02% | 1,422,280 |
| 2011-06-14 | 2011-06-10 | 2.142 | 641,340 | +17,039 | 0.02% | 1,373,860 |
| 2011-06-08 | 2011-06-03 | 2.348 | 624,301 | -17,039 | 0.02% | 1,465,599 |
| 2011-06-03 | 2011-06-01 | 2.465 | 641,340 | +68,155 | 0.02% | 1,580,880 |
| 2011-06-02 | 2011-05-31 | 2.553 | 573,185 | +10,223 | 0.02% | 1,463,340 |
| 2011-05-26 | 2011-05-24 | 2.641 | 562,962 | -10,223 | 0.02% | 1,486,801 |
| 2011-05-24 | 2011-05-20 | 2.700 | 573,185 | +17,039 | 0.02% | 1,547,440 |
| 2011-05-19 | 2011-05-17 | 2.758 | 556,146 | +6,815 | 0.02% | 1,534,080 |
| 2011-05-16 | 2011-05-12 | 2.905 | 549,331 | -5,548 | 0.02% | 1,595,881 |
| 2011-05-03 | 2011-04-28 | 3.050 | 554,879 | +17,211 | 0.02% | 1,692,599 |
| 2011-04-14 | 2011-04-12 | 3.138 | 537,668 | -20,654 | 0.02% | 1,686,959 |
| 2011-04-13 | 2011-04-11 | 3.167 | 558,322 | +34,422 | 0.02% | 1,767,982 |
| 2011-04-12 | 2011-04-08 | 3.138 | 523,900 | +6,885 | 0.02% | 1,643,761 |
| 2011-04-06 | 2011-04-01 | 3.050 | 517,015 | -6,885 | 0.02% | 1,577,099 |
| 2011-04-04 | 2011-03-31 | 3.108 | 523,900 | +27,538 | 0.02% | 1,628,541 |
| 2011-03-21 | 2011-03-17 | 3.225 | 496,362 | -3,442 | 0.02% | 1,600,619 |
| 2011-03-14 | 2011-03-10 | 3.370 | 499,804 | +3,442 | 0.02% | 1,684,318 |
| 2011-03-11 | 2011-03-09 | 3.428 | 496,362 | +6,884 | 0.02% | 1,701,559 |
| 2011-03-03 | 2011-03-01 | 3.486 | 489,478 | -6,884 | 0.02% | 1,706,400 |
| 2011-02-22 | 2011-02-18 | 3.486 | 496,362 | -13,769 | 0.02% | 1,730,399 |
| 2011-02-18 | 2011-02-16 | 3.457 | 510,131 | -6,884 | 0.02% | 1,763,580 |
| 2011-02-16 | 2011-02-14 | 3.370 | 517,015 | +6,884 | 0.02% | 1,742,319 |
| 2011-01-31 | 2011-01-27 | 3.399 | 510,131 | -6,884 | 0.02% | 1,733,940 |
| 2011-01-20 | 2011-01-18 | 3.486 | 517,015 | +24,095 | 0.02% | 1,802,399 |
| 2011-01-17 | 2011-01-13 | 3.660 | 492,920 | -6,884 | 0.02% | 1,804,320 |
| 2011-01-11 | 2011-01-07 | 3.573 | 499,804 | +6,884 | 0.02% | 1,785,958 |
| 2011-01-10 | 2011-01-06 | 3.602 | 492,920 | -3,442 | 0.02% | 1,775,680 |
| 2011-01-07 | 2011-01-05 | 3.602 | 496,362 | +6,884 | 0.02% | 1,788,079 |
| 2011-01-06 | 2011-01-04 | 3.690 | 489,478 | +3,442 | 0.02% | 1,805,940 |
| 2010-11-26 | 2010-11-24 | 3.457 | 486,036 | -3,442 | 0.02% | 1,680,281 |
| 2010-11-24 | 2010-11-22 | 3.544 | 489,478 | -1,377 | 0.02% | 1,734,840 |
| 2010-11-19 | 2010-11-17 | 3.457 | 490,855 | +4,819 | 0.02% | 1,696,941 |
| 2010-11-17 | 2010-11-15 | 3.719 | 486,036 | +3,442 | 0.02% | 1,807,361 |
| 2010-11-16 | 2010-11-12 | 3.748 | 482,594 | +13,769 | 0.02% | 1,808,582 |
| 2010-11-11 | 2010-11-09 | 3.951 | 468,825 | +3,442 | 0.02% | 1,852,321 |
| 2010-11-09 | 2010-11-05 | 3.951 | 465,383 | -13,768 | 0.02% | 1,838,721 |
| 2010-11-08 | 2010-11-04 | 3.864 | 479,151 | +6,884 | 0.02% | 1,851,358 |
| 2010-11-03 | 2010-11-01 | 3.864 | 472,267 | -3,442 | 0.02% | 1,824,760 |
| 2010-11-02 | 2010-10-29 | 3.777 | 475,709 | -17,211 | 0.02% | 1,796,599 |
| 2010-10-29 | 2010-10-27 | 3.777 | 492,920 | +13,769 | 0.02% | 1,861,600 |
| 2010-10-28 | 2010-10-26 | 3.922 | 479,151 | -3,443 | 0.02% | 1,879,198 |
| 2010-10-26 | 2010-10-22 | 3.922 | 482,594 | +6,885 | 0.02% | 1,892,702 |
| 2010-10-25 | 2010-10-21 | 4.038 | 475,709 | +6,884 | 0.02% | 1,920,979 |
| 2010-10-21 | 2010-10-19 | 4.096 | 468,825 | -3,442 | 0.02% | 1,920,421 |
| 2010-10-19 | 2010-10-15 | 4.009 | 472,267 | +24,095 | 0.02% | 1,893,360 |
| 2010-10-18 | 2010-10-14 | 4.067 | 448,172 | +6,885 | 0.02% | 1,822,801 |
| 2010-10-14 | 2010-10-12 | 3.951 | 441,287 | +3,442 | 0.02% | 1,743,518 |
| 2010-10-13 | 2010-10-11 | 4.009 | 437,845 | -6,885 | 0.02% | 1,755,359 |
| 2010-10-07 | 2010-10-05 | 4.009 | 444,730 | +6,885 | 0.02% | 1,782,962 |
| 2010-10-04 | 2010-09-29 | 4.154 | 437,845 | -10,327 | 0.02% | 1,818,959 |
| 2010-09-30 | 2010-09-28 | 4.067 | 448,172 | +3,442 | 0.02% | 1,822,801 |
| 2010-09-29 | 2010-09-27 | 3.980 | 444,730 | +17,211 | 0.02% | 1,770,042 |
| 2010-09-28 | 2010-09-24 | 3.980 | 427,519 | +6,885 | 0.02% | 1,701,541 |
| 2010-09-27 | 2010-09-22 | 3.951 | 420,634 | +3,442 | 0.01% | 1,661,919 |
| 2010-09-13 | 2010-09-09 | 3.893 | 417,192 | +10,326 | 0.01% | 1,624,079 |
| 2010-09-09 | 2010-09-07 | 4.009 | 406,866 | -17,211 | 0.01% | 1,631,162 |
| 2010-09-08 | 2010-09-06 | 3.893 | 424,077 | +17,211 | 0.02% | 1,650,882 |
| 2010-09-06 | 2010-09-02 | 3.486 | 406,866 | -6,884 | 0.01% | 1,418,401 |
| 2010-09-02 | 2010-08-31 | 3.283 | 413,750 | +6,884 | 0.01% | 1,358,260 |
| 2010-08-16 | 2010-08-12 | 3.631 | 406,866 | +3,443 | 0.01% | 1,477,501 |
| 2010-08-11 | 2010-08-09 | 3.748 | 403,423 | +17,210 | 0.01% | 1,511,878 |
| 2010-08-04 | 2010-08-02 | 3.922 | 386,213 | +3,443 | 0.01% | 1,514,702 |
| 2010-08-03 | 2010-07-30 | 3.806 | 382,770 | +10,326 | 0.01% | 1,456,719 |
| 2010-08-02 | 2010-07-29 | 3.777 | 372,444 | -2,065 | 0.01% | 1,406,601 |
| 2010-07-30 | 2010-07-28 | 3.719 | 374,509 | -3,442 | 0.01% | 1,392,640 |
| 2010-07-29 | 2010-07-27 | 3.777 | 377,951 | -13,769 | 0.01% | 1,427,399 |
| 2010-07-27 | 2010-07-23 | 3.631 | 391,720 | +3,442 | 0.01% | 1,422,500 |
| 2010-07-23 | 2010-07-21 | 3.719 | 388,278 | -13,769 | 0.01% | 1,443,841 |
| 2010-07-22 | 2010-07-20 | 3.370 | 402,047 | +3,443 | 0.01% | 1,354,881 |
| 2010-07-05 | 2010-06-30 | 3.225 | 398,604 | +3,442 | 0.01% | 1,285,379 |
| 2010-07-02 | 2010-06-29 | 3.283 | 395,162 | +15,834 | 0.01% | 1,297,239 |
| 2010-06-30 | 2010-06-28 | 3.515 | 379,328 | +3,442 | 0.01% | 1,333,419 |
| 2010-06-29 | 2010-06-25 | 3.544 | 375,886 | -3,442 | 0.01% | 1,332,240 |
| 2010-06-28 | 2010-06-24 | 3.573 | 379,328 | +3,442 | 0.01% | 1,355,459 |
| 2010-06-24 | 2010-06-22 | 3.777 | 375,886 | +6,884 | 0.01% | 1,419,600 |
| 2010-06-23 | 2010-06-21 | 3.748 | 369,002 | -10,326 | 0.01% | 1,382,881 |
| 2010-06-22 | 2010-06-18 | 3.573 | 379,328 | +6,884 | 0.01% | 1,355,459 |
| 2010-06-21 | 2010-06-17 | 3.660 | 372,444 | -6,884 | 0.01% | 1,363,321 |
| 2010-06-14 | 2010-06-10 | 3.428 | 379,328 | -3,442 | 0.01% | 1,300,359 |
| 2010-06-10 | 2010-06-08 | 3.515 | 382,770 | -3,443 | 0.01% | 1,345,519 |
| 2010-06-09 | 2010-06-07 | 3.428 | 386,213 | -3,442 | 0.01% | 1,323,962 |
| 2010-06-08 | 2010-06-04 | 3.544 | 389,655 | +3,442 | 0.01% | 1,381,041 |
| 2010-06-07 | 2010-06-03 | 3.602 | 386,213 | +3,443 | 0.01% | 1,391,282 |
| 2010-06-04 | 2010-06-02 | 3.544 | 382,770 | +3,442 | 0.01% | 1,356,639 |
| 2010-05-31 | 2010-05-27 | 3.283 | 379,328 | -6,885 | 0.01% | 1,245,259 |
| 2010-05-28 | 2010-05-26 | 3.050 | 386,213 | +6,885 | 0.01% | 1,178,101 |
| 2010-05-26 | 2010-05-24 | 3.254 | 379,328 | -10,327 | 0.01% | 1,234,239 |
| 2010-05-25 | 2010-05-20 | 3.108 | 389,655 | +10,327 | 0.01% | 1,211,241 |
| 2010-05-20 | 2010-05-18 | 3.399 | 379,328 | -10,327 | 0.01% | 1,289,339 |
| 2010-05-19 | 2010-05-17 | 3.225 | 389,655 | +20,653 | 0.01% | 1,256,521 |
| 2010-05-13 | 2010-05-11 | 3.544 | 369,002 | +6,885 | 0.01% | 1,307,841 |
| 2010-05-12 | 2010-05-10 | 3.631 | 362,117 | -17,211 | 0.01% | 1,314,999 |
| 2010-05-11 | 2010-05-07 | 3.486 | 379,328 | +6,884 | 0.01% | 1,322,399 |
| 2010-05-10 | 2010-05-06 | 3.486 | 372,444 | +15,834 | 0.01% | 1,298,401 |
| 2010-05-07 | 2010-05-05 | 3.748 | 356,610 | +3,442 | 0.01% | 1,336,441 |
| 2010-05-04 | 2010-04-30 | 4.154 | 353,168 | -6,884 | 0.01% | 1,467,182 |
| 2010-05-03 | 2010-04-29 | 4.125 | 360,052 | +6,884 | 0.01% | 1,485,320 |
| 2010-04-30 | 2010-04-28 | 4.096 | 353,168 | -6,884 | 0.01% | 1,446,662 |
| 2010-04-29 | 2010-04-27 | 4.125 | 360,052 | +3,442 | 0.01% | 1,485,320 |
| 2010-04-28 | 2010-04-26 | 4.183 | 356,610 | +6,885 | 0.01% | 1,491,841 |
| 2010-04-23 | 2010-04-21 | 4.416 | 349,725 | +5,507 | 0.01% | 1,544,318 |
| 2010-04-22 | 2010-04-20 | 4.445 | 344,218 | +6,884 | 0.01% | 1,530,000 |
| 2010-04-20 | 2010-04-16 | 4.590 | 337,334 | +10,327 | 0.01% | 1,548,402 |
| 2010-04-13 | 2010-04-09 | 5.026 | 327,007 | -10,327 | 0.01% | 1,643,500 |
| 2010-04-09 | 2010-04-07 | 4.997 | 337,334 | -6,884 | 0.01% | 1,685,602 |
| 2010-04-08 | 2010-04-01 | 4.910 | 344,218 | -10,326 | 0.01% | 1,690,000 |
| 2010-04-01 | 2010-03-30 | 4.823 | 354,544 | +3,442 | 0.01% | 1,709,798 |
| 2010-03-30 | 2010-03-26 | 4.764 | 351,102 | +30,979 | 0.01% | 1,672,799 |
| 2010-03-26 | 2010-03-24 | 4.939 | 320,123 | -3,442 | 0.01% | 1,581,001 |
| 2010-03-23 | 2010-03-19 | 4.910 | 323,565 | +13,769 | 0.01% | 1,588,601 |
| 2010-03-19 | 2010-03-17 | 5.113 | 309,796 | -6,885 | 0.01% | 1,583,999 |
| 2010-03-18 | 2010-03-16 | 4.910 | 316,681 | -6,884 | 0.01% | 1,554,802 |
| 2010-03-17 | 2010-03-15 | 4.852 | 323,565 | -3,442 | 0.01% | 1,569,801 |
| 2010-03-16 | 2010-03-12 | 4.881 | 327,007 | +27,537 | 0.01% | 1,596,000 |
| 2010-03-15 | 2010-03-11 | 4.997 | 299,470 | +17,211 | 0.01% | 1,496,402 |
| 2010-03-09 | 2010-03-05 | 5.113 | 282,259 | +10,327 | 0.01% | 1,443,201 |
| 2010-03-04 | 2010-03-02 | 5.142 | 271,932 | +12,392 | 0.01% | 1,398,299 |
| 2010-03-02 | 2010-02-26 | 5.055 | 259,540 | +4,819 | 0.01% | 1,311,958 |
| 2010-03-01 | 2010-02-25 | 5.142 | 254,721 | -8,262 | 0.01% | 1,309,799 |
| 2010-02-25 | 2010-02-23 | 5.142 | 262,983 | -17,210 | 0.01% | 1,352,282 |
| 2010-02-24 | 2010-02-22 | 4.997 | 280,193 | +4,819 | 0.01% | 1,400,078 |
| 2010-02-23 | 2010-02-19 | 4.648 | 275,374 | -34,422 | 0.01% | 1,279,998 |
| 2010-02-22 | 2010-02-18 | 4.852 | 309,796 | +34,422 | 0.01% | 1,502,999 |
| 2010-02-18 | 2010-02-12 | 5.055 | 275,374 | -13,769 | 0.01% | 1,391,998 |
| 2010-02-12 | 2010-02-10 | 4.677 | 289,143 | -29,603 | 0.01% | 1,352,400 |
| 2010-02-11 | 2010-02-09 | 4.241 | 318,746 | +2,065 | 0.01% | 1,351,961 |
| 2010-02-10 | 2010-02-08 | 4.241 | 316,681 | +20,654 | 0.01% | 1,343,202 |
| 2010-02-09 | 2010-02-05 | 4.503 | 296,027 | +6,884 | 0.01% | 1,332,998 |
| 2010-02-08 | 2010-02-04 | 4.852 | 289,143 | +6,884 | 0.01% | 1,402,800 |
| 2010-02-05 | 2010-02-03 | 4.968 | 282,259 | -10,326 | 0.01% | 1,402,201 |
| 2010-02-04 | 2010-02-02 | 4.735 | 292,585 | -3,442 | 0.01% | 1,385,499 |
| 2010-02-03 | 2010-02-01 | 4.590 | 296,027 | +34,421 | 0.01% | 1,358,798 |
| 2010-02-01 | 2010-01-28 | 4.793 | 261,606 | +6,885 | 0.01% | 1,254,002 |
| 2010-01-28 | 2010-01-26 | 4.793 | 254,721 | +3,442 | 0.01% | 1,220,999 |
| 2010-01-27 | 2010-01-25 | 5.055 | 251,279 | -6,884 | 0.01% | 1,270,199 |
| 2010-01-26 | 2010-01-22 | 5.113 | 258,163 | +17,210 | 0.01% | 1,319,998 |
| 2010-01-25 | 2010-01-21 | 5.200 | 240,953 | +10,327 | 0.01% | 1,253,002 |
| 2010-01-19 | 2010-01-15 | 6.072 | 230,626 | +3,442 | 0.01% | 1,400,300 |
| 2010-01-18 | 2010-01-14 | 5.926 | 227,184 | -3,442 | 0.01% | 1,346,401 |
| 2010-01-15 | 2010-01-13 | 5.810 | 230,626 | +10,327 | 0.01% | 1,340,000 |
| 2010-01-14 | 2010-01-12 | 6.304 | 220,299 | +10,326 | 0.01% | 1,388,797 |
| 2010-01-13 | 2010-01-11 | 6.391 | 209,973 | -6,884 | 0.01% | 1,342,000 |
| 2010-01-11 | 2010-01-07 | 6.188 | 216,857 | +10,326 | 0.01% | 1,341,898 |
| 2010-01-07 | 2010-01-05 | 6.304 | 206,531 | +3,442 | 0.01% | 1,302,001 |
| 2010-01-06 | 2010-01-04 | 6.101 | 203,089 | -6,884 | 0.01% | 1,239,002 |
| 2009-12-30 | 2009-12-28 | 5.520 | 209,973 | -10,326 | 0.01% | 1,159,000 |
| 2009-12-29 | 2009-12-24 | 5.404 | 220,299 | +6,884 | 0.01% | 1,190,397 |
| 2009-12-28 | 2009-12-22 | 5.229 | 213,415 | -3,442 | 0.01% | 1,115,999 |
| 2009-12-23 | 2009-12-21 | 5.084 | 216,857 | +3,442 | 0.01% | 1,102,498 |
| 2009-12-18 | 2009-12-16 | 5.433 | 213,415 | -3,442 | 0.01% | 1,159,399 |
| 2009-12-17 | 2009-12-15 | 5.200 | 216,857 | +10,326 | 0.01% | 1,127,698 |
| 2009-12-16 | 2009-12-14 | 5.607 | 206,531 | -10,326 | 0.01% | 1,158,001 |
| 2009-12-15 | 2009-12-11 | 5.578 | 216,857 | -27,538 | 0.01% | 1,209,598 |
| 2009-12-14 | 2009-12-10 | 5.258 | 244,395 | -19,964 | 0.01% | 1,285,101 |
| 2009-12-10 | 2009-12-08 | 4.997 | 264,359 | +6,884 | 0.01% | 1,320,958 |
| 2009-12-09 | 2009-12-07 | 4.997 | 257,475 | -6,884 | 0.01% | 1,286,560 |
| 2009-12-08 | 2009-12-04 | 4.910 | 264,359 | -10,327 | 0.01% | 1,297,918 |
| 2009-12-04 | 2009-12-02 | 4.648 | 274,686 | -3,442 | 0.01% | 1,276,800 |
| 2009-11-27 | 2009-11-25 | 4.619 | 278,128 | -17,211 | 0.01% | 1,284,720 |
| 2009-11-23 | 2009-11-19 | 4.474 | 295,339 | +6,884 | 0.01% | 1,321,320 |
| 2009-11-20 | 2009-11-18 | 4.416 | 288,455 | +10,327 | 0.01% | 1,273,762 |
| 2009-11-19 | 2009-11-17 | 4.590 | 278,128 | -13,769 | 0.01% | 1,276,640 |
| 2009-11-18 | 2009-11-16 | 4.532 | 291,897 | -13,769 | 0.01% | 1,322,881 |
| 2009-11-17 | 2009-11-13 | 4.474 | 305,666 | -7,572 | 0.01% | 1,367,522 |
| 2009-11-16 | 2009-11-12 | 4.416 | 313,238 | -44,749 | 0.01% | 1,383,199 |
| 2009-11-13 | 2009-11-11 | 3.951 | 357,987 | +6,885 | 0.01% | 1,414,401 |
| 2009-11-12 | 2009-11-10 | 3.980 | 351,102 | -3,442 | 0.01% | 1,397,399 |
| 2009-11-11 | 2009-11-09 | 4.009 | 354,544 | +3,442 | 0.01% | 1,421,398 |
| 2009-11-10 | 2009-11-06 | 4.038 | 351,102 | -3,442 | 0.01% | 1,417,799 |
| 2009-11-06 | 2009-11-04 | 3.951 | 354,544 | +3,442 | 0.01% | 1,400,798 |
| 2009-11-05 | 2009-11-03 | 4.009 | 351,102 | +10,326 | 0.01% | 1,407,599 |
| 2009-11-04 | 2009-11-02 | 3.893 | 340,776 | -6,884 | 0.01% | 1,326,601 |
| 2009-11-03 | 2009-10-30 | 3.951 | 347,660 | -3,442 | 0.01% | 1,373,599 |
| 2009-11-02 | 2009-10-29 | 3.864 | 351,102 | +6,884 | 0.01% | 1,356,599 |
| 2009-10-29 | 2009-10-27 | 4.096 | 344,218 | +6,884 | 0.01% | 1,410,000 |
| 2009-10-28 | 2009-10-23 | 4.125 | 337,334 | +41,307 | 0.01% | 1,391,602 |
| 2009-10-12 | 2009-10-08 | 3.893 | 296,027 | -6,885 | 0.01% | 1,152,398 |
| 2009-10-09 | 2009-10-07 | 3.893 | 302,912 | -3,442 | 0.01% | 1,179,201 |
| 2009-10-07 | 2009-10-05 | 3.631 | 306,354 | +3,442 | 0.01% | 1,112,500 |
| 2009-10-06 | 2009-10-02 | 3.748 | 302,912 | +10,327 | 0.01% | 1,135,201 |
| 2009-09-23 | 2009-09-21 | 4.067 | 292,585 | +3,442 | 0.01% | 1,189,999 |
| 2009-09-21 | 2009-09-17 | 4.212 | 289,143 | -3,442 | 0.01% | 1,218,000 |
| 2009-09-17 | 2009-09-15 | 4.125 | 292,585 | +3,442 | 0.01% | 1,206,999 |
| 2009-09-11 | 2009-09-09 | 4.387 | 289,143 | -10,327 | 0.01% | 1,268,400 |
| 2009-09-10 | 2009-09-08 | 4.154 | 299,470 | -34,421 | 0.01% | 1,244,102 |
| 2009-09-09 | 2009-09-07 | 4.183 | 333,891 | -6,885 | 0.01% | 1,396,798 |
| 2009-09-08 | 2009-09-04 | 4.154 | 340,776 | +41,306 | 0.01% | 1,415,701 |
| 2009-09-04 | 2009-09-02 | 4.038 | 299,470 | +6,885 | 0.01% | 1,209,302 |
| 2009-08-31 | 2009-08-27 | 4.241 | 292,585 | +3,442 | 0.01% | 1,240,999 |
| 2009-08-20 | 2009-08-18 | 4.183 | 289,143 | -3,442 | 0.01% | 1,209,600 |
| 2009-08-19 | 2009-08-17 | 4.096 | 292,585 | -6,885 | 0.01% | 1,198,499 |
| 2009-08-18 | 2009-08-14 | 4.358 | 299,470 | +6,885 | 0.01% | 1,305,002 |
| 2009-08-14 | 2009-08-12 | 4.329 | 292,585 | +17,211 | 0.01% | 1,266,499 |
| 2009-08-13 | 2009-08-11 | 4.532 | 275,374 | +17,211 | 0.01% | 1,247,998 |
| 2009-08-12 | 2009-08-10 | 4.590 | 258,163 | +3,442 | 0.01% | 1,184,998 |
| 2009-08-11 | 2009-08-07 | 4.561 | 254,721 | +6,884 | 0.01% | 1,161,799 |
| 2009-08-05 | 2009-08-03 | 4.997 | 247,837 | -27,537 | 0.01% | 1,238,400 |
| 2009-08-04 | 2009-07-31 | 4.561 | 275,374 | +27,537 | 0.01% | 1,255,998 |
| 2009-08-03 | 2009-07-30 | 4.358 | 247,837 | +6,884 | 0.01% | 1,080,000 |
| 2009-07-30 | 2009-07-28 | 4.619 | 240,953 | -4,819 | 0.01% | 1,113,002 |
| 2009-07-29 | 2009-07-27 | 4.648 | 245,772 | -34,421 | 0.01% | 1,142,402 |
| 2009-07-24 | 2009-07-22 | 4.212 | 280,193 | +34,421 | 0.01% | 1,180,298 |
| 2009-07-23 | 2009-07-21 | 4.241 | 245,772 | -6,884 | 0.01% | 1,042,442 |
| 2009-07-20 | 2009-07-16 | 3.864 | 252,656 | -24,095 | 0.01% | 976,220 |
| 2009-07-17 | 2009-07-15 | 3.922 | 276,751 | +4,819 | 0.01% | 1,085,399 |
| 2009-07-14 | 2009-07-10 | 3.719 | 271,932 | -6,885 | 0.01% | 1,011,199 |
| 2009-07-13 | 2009-07-09 | 3.660 | 278,817 | +6,885 | 0.01% | 1,020,602 |
| 2009-06-30 | 2009-06-26 | 3.980 | 271,932 | -3,442 | 0.01% | 1,082,299 |
| 2009-06-29 | 2009-06-25 | 3.922 | 275,374 | +3,442 | 0.01% | 1,079,999 |
| 2009-06-25 | 2009-06-23 | 3.690 | 271,932 | +17,211 | 0.01% | 1,003,299 |
| 2009-06-23 | 2009-06-19 | 4.009 | 254,721 | +17,211 | 0.01% | 1,021,199 |
| 2009-06-16 | 2009-06-12 | 4.358 | 237,510 | -3,443 | 0.01% | 1,034,998 |
| 2009-06-15 | 2009-06-11 | 4.474 | 240,953 | +11,704 | 0.01% | 1,078,002 |
| 2009-06-12 | 2009-06-10 | 4.387 | 229,249 | +8,950 | 0.01% | 1,005,659 |
| 2009-06-10 | 2009-06-08 | 4.648 | 220,299 | -6,885 | 0.01% | 1,023,998 |
| 2009-06-09 | 2009-06-05 | 4.416 | 227,184 | -17,211 | 0.01% | 1,003,201 |
| 2009-06-04 | 2009-06-02 | 4.183 | 244,395 | -6,884 | 0.01% | 1,022,401 |
| 2009-06-03 | 2009-06-01 | 4.154 | 251,279 | -30,980 | 0.01% | 1,043,900 |
| 2009-06-02 | 2009-05-29 | 3.951 | 282,259 | +17,211 | 0.01% | 1,115,201 |
| 2009-06-01 | 2009-05-27 | 3.922 | 265,048 | +6,885 | 0.01% | 1,039,501 |
| 2009-05-29 | 2009-05-26 | 3.864 | 258,163 | +3,442 | 0.01% | 997,498 |
| 2009-05-27 | 2009-05-25 | 3.864 | 254,721 | +10,326 | 0.01% | 984,199 |
| 2009-05-26 | 2009-05-22 | 3.864 | 244,395 | -5,512 | 0.01% | 944,301 |
| 2009-05-25 | 2009-05-21 | 4.034 | 249,907 | -3,520 | 0.01% | 1,008,198 |
| 2009-05-22 | 2009-05-20 | 3.921 | 253,427 | +3,520 | 0.01% | 993,599 |
| 2009-05-21 | 2009-05-19 | 3.750 | 249,907 | -7,040 | 0.01% | 937,198 |
| 2009-05-20 | 2009-05-18 | 3.693 | 256,947 | -7,040 | 0.01% | 949,000 |
| 2009-05-19 | 2009-05-15 | 3.466 | 263,987 | -7,039 | 0.01% | 915,001 |
| 2009-05-18 | 2009-05-14 | 3.523 | 271,026 | -14,080 | 0.01% | 954,799 |
| 2009-05-14 | 2009-05-12 | 3.523 | 285,106 | +21,119 | 0.01% | 1,004,401 |
| 2009-05-13 | 2009-05-11 | 3.580 | 263,987 | +10,560 | 0.01% | 945,001 |
| 2009-05-12 | 2009-05-08 | 3.779 | 253,427 | -49,278 | 0.01% | 957,599 |
| 2009-05-08 | 2009-05-06 | 3.239 | 302,705 | -42,238 | 0.01% | 980,401 |
| 2009-05-07 | 2009-05-05 | 2.869 | 344,943 | -3,519 | 0.01% | 989,801 |
| 2009-05-06 | 2009-05-04 | 2.926 | 348,462 | -66,877 | 0.01% | 1,019,699 |
| 2009-05-05 | 2009-04-30 | 2.472 | 415,339 | -45,758 | 0.02% | 1,026,600 |
| 2009-05-04 | 2009-04-29 | 2.443 | 461,097 | +63,357 | 0.02% | 1,126,601 |
| 2009-04-30 | 2009-04-28 | 2.358 | 397,740 | +31,678 | 0.01% | 937,900 |
| 2009-04-29 | 2009-04-27 | 2.500 | 366,062 | -42,237 | 0.01% | 915,201 |
| 2009-04-28 | 2009-04-24 | 2.642 | 408,299 | -14,080 | 0.02% | 1,078,799 |
| 2009-04-27 | 2009-04-23 | 2.500 | 422,379 | -7,039 | 0.02% | 1,056,001 |
| 2009-04-24 | 2009-04-22 | 2.415 | 429,418 | +21,119 | 0.02% | 1,036,999 |
| 2009-04-23 | 2009-04-21 | 2.529 | 408,299 | +24,638 | 0.02% | 1,032,399 |
| 2009-04-21 | 2009-04-17 | 2.585 | 383,661 | +35,199 | 0.01% | 991,901 |
| 2009-04-16 | 2009-04-14 | 2.671 | 348,462 | +17,599 | 0.01% | 930,599 |
| 2009-04-07 | 2009-04-03 | 2.500 | 330,863 | +3,519 | 0.01% | 827,199 |
| 2009-04-06 | 2009-04-02 | 2.415 | 327,344 | -24,638 | 0.01% | 790,501 |
| 2009-04-02 | 2009-03-31 | 2.273 | 351,982 | +17,599 | 0.01% | 799,999 |
| 2009-03-26 | 2009-03-24 | 2.301 | 334,383 | -10,560 | 0.01% | 769,500 |
| 2009-03-25 | 2009-03-23 | 2.330 | 344,943 | -10,559 | 0.01% | 803,601 |
| 2009-03-18 | 2009-03-16 | 2.188 | 355,502 | -7,040 | 0.01% | 777,700 |
| 2009-03-17 | 2009-03-13 | 2.074 | 362,542 | -7,039 | 0.01% | 751,901 |
| 2009-03-12 | 2009-03-10 | 2.017 | 369,581 | +7,039 | 0.01% | 745,499 |
| 2009-03-09 | 2009-03-05 | 2.131 | 362,542 | +14,080 | 0.01% | 772,501 |
| 2009-03-03 | 2009-02-27 | 2.159 | 348,462 | +10,559 | 0.01% | 752,399 |
| 2009-02-27 | 2009-02-25 | 2.301 | 337,903 | +17,599 | 0.01% | 777,600 |
| 2009-02-25 | 2009-02-23 | 2.443 | 320,304 | -7,040 | 0.01% | 782,600 |
| 2009-02-24 | 2009-02-20 | 2.415 | 327,344 | +7,040 | 0.01% | 790,501 |
| 2009-02-23 | 2009-02-19 | 2.529 | 320,304 | -7,040 | 0.01% | 809,900 |
| 2009-02-20 | 2009-02-18 | 2.472 | 327,344 | +3,520 | 0.01% | 809,101 |
| 2009-02-19 | 2009-02-17 | 2.443 | 323,824 | +14,080 | 0.01% | 791,201 |
| 2009-02-18 | 2009-02-16 | 2.671 | 309,744 | -3,520 | 0.01% | 827,199 |
| 2009-02-17 | 2009-02-13 | 2.443 | 313,264 | -7,040 | 0.01% | 765,399 |
| 2009-02-13 | 2009-02-11 | 2.415 | 320,304 | +7,040 | 0.01% | 773,500 |
| 2009-02-12 | 2009-02-10 | 2.472 | 313,264 | +28,158 | 0.01% | 774,299 |
| 2009-02-11 | 2009-02-09 | 2.500 | 285,106 | +14,080 | 0.01% | 712,801 |
| 2009-02-10 | 2009-02-06 | 2.415 | 271,026 | -7,040 | 0.01% | 654,499 |
| 2009-02-09 | 2009-02-05 | 2.358 | 278,066 | -14,079 | 0.01% | 655,700 |
| 2009-02-06 | 2009-02-04 | 2.330 | 292,145 | -7,040 | 0.01% | 680,599 |
| 2009-02-03 | 2009-01-30 | 2.301 | 299,185 | -10,559 | 0.01% | 688,500 |
| 2009-01-29 | 2009-01-22 | 2.131 | 309,744 | -7,040 | 0.01% | 659,999 |
| 2009-01-23 | 2009-01-21 | 2.074 | 316,784 | +24,639 | 0.01% | 657,000 |
| 2009-01-22 | 2009-01-20 | 2.244 | 292,145 | -2,112 | 0.01% | 655,699 |
| 2009-01-19 | 2009-01-15 | 2.330 | 294,257 | +14,079 | 0.01% | 685,520 |
| 2009-01-16 | 2009-01-14 | 2.386 | 280,178 | -7,040 | 0.01% | 668,640 |
| 2009-01-15 | 2009-01-13 | 2.301 | 287,218 | +7,040 | 0.01% | 660,961 |
| 2009-01-13 | 2009-01-09 | 2.529 | 280,178 | +14,079 | 0.01% | 708,440 |
| 2009-01-12 | 2009-01-08 | 2.557 | 266,099 | +21,119 | 0.01% | 680,401 |
| 2009-01-09 | 2009-01-07 | 2.756 | 244,980 | -35,198 | 0.01% | 675,121 |
| 2009-01-08 | 2009-01-06 | 2.727 | 280,178 | +3,520 | 0.01% | 764,160 |
| 2009-01-06 | 2009-01-02 | 2.614 | 276,658 | -31,678 | 0.01% | 723,120 |
| 2009-01-05 | 2008-12-31 | 2.443 | 308,336 | +7,039 | 0.01% | 753,359 |
| 2009-01-02 | 2008-12-29 | 2.500 | 301,297 | -7,039 | 0.01% | 753,280 |
| 2008-12-30 | 2008-12-24 | 2.443 | 308,336 | +21,118 | 0.01% | 753,359 |
| 2008-12-29 | 2008-12-22 | 2.472 | 287,218 | +3,520 | 0.01% | 709,921 |
| 2008-12-23 | 2008-12-19 | 2.614 | 283,698 | +31,679 | 0.01% | 741,521 |
| 2008-12-22 | 2008-12-18 | 2.614 | 252,019 | -31,679 | 0.01% | 658,719 |
| 2008-12-19 | 2008-12-17 | 2.472 | 283,698 | +14,080 | 0.01% | 701,221 |
| 2008-12-17 | 2008-12-15 | 2.216 | 269,618 | +7,039 | 0.01% | 597,479 |
| 2008-12-12 | 2008-12-10 | 2.642 | 262,579 | -3,520 | 0.01% | 693,781 |
| 2008-12-11 | 2008-12-09 | 2.500 | 266,099 | -7,039 | 0.01% | 665,281 |
| 2008-12-10 | 2008-12-08 | 2.585 | 273,138 | -10,560 | 0.01% | 706,159 |
| 2008-12-08 | 2008-12-04 | 2.188 | 283,698 | -7,039 | 0.01% | 620,621 |
| 2008-12-05 | 2008-12-03 | 2.244 | 290,737 | -7,040 | 0.01% | 652,539 |
| 2008-12-03 | 2008-12-01 | 2.216 | 297,777 | +7,040 | 0.01% | 659,880 |
| 2008-12-01 | 2008-11-27 | 1.989 | 290,737 | -35,199 | 0.01% | 578,199 |
| 2008-11-28 | 2008-11-26 | 1.875 | 325,936 | -10,559 | 0.01% | 611,161 |
| 2008-11-27 | 2008-11-25 | 1.761 | 336,495 | +38,718 | 0.01% | 592,720 |
| 2008-11-26 | 2008-11-24 | 1.904 | 297,777 | +24,639 | 0.01% | 566,820 |
| 2008-11-25 | 2008-11-21 | 1.989 | 273,138 | +7,039 | 0.01% | 543,200 |
| 2008-11-20 | 2008-11-18 | 2.216 | 266,099 | -21,119 | 0.01% | 589,681 |
| 2008-11-19 | 2008-11-17 | 2.358 | 287,218 | +21,119 | 0.01% | 677,281 |
| 2008-11-18 | 2008-11-14 | 2.330 | 266,099 | +7,040 | 0.01% | 619,921 |
| 2008-11-17 | 2008-11-13 | 2.415 | 259,059 | +7,040 | 0.01% | 625,600 |
| 2008-11-14 | 2008-11-12 | 2.529 | 252,019 | +7,039 | 0.01% | 637,239 |
| 2008-11-13 | 2008-11-11 | 2.784 | 244,980 | -10,559 | 0.01% | 682,081 |
| 2008-11-12 | 2008-11-10 | 2.557 | 255,539 | -3,520 | 0.01% | 653,400 |
| 2008-11-11 | 2008-11-07 | 2.131 | 259,059 | -21,119 | 0.01% | 552,000 |
| 2008-11-10 | 2008-11-06 | 1.790 | 280,178 | -10,559 | 0.01% | 501,480 |
| 2008-11-05 | 2008-11-03 | 1.619 | 290,737 | +3,519 | 0.01% | 470,819 |
| 2008-11-04 | 2008-10-31 | 1.761 | 287,218 | +7,040 | 0.01% | 505,921 |
| 2008-11-03 | 2008-10-30 | 1.648 | 280,178 | -28,158 | 0.01% | 461,680 |
| 2008-10-29 | 2008-10-27 | 1.108 | 308,336 | -17,600 | 0.01% | 341,639 |
| 2008-10-24 | 2008-10-22 | 1.421 | 325,936 | +10,560 | 0.01% | 463,001 |
| 2008-10-23 | 2008-10-21 | 1.506 | 315,376 | -56,317 | 0.01% | 474,880 |
| 2008-10-22 | 2008-10-20 | 1.449 | 371,693 | -7,040 | 0.01% | 538,560 |
| 2008-10-21 | 2008-10-17 | 1.406 | 378,733 | +14,079 | 0.01% | 532,620 |
| 2008-10-17 | 2008-10-15 | 1.506 | 364,654 | +73,917 | 0.01% | 549,081 |
| 2008-10-16 | 2008-10-14 | 1.790 | 290,737 | +17,599 | 0.01% | 520,379 |
| 2008-10-14 | 2008-10-10 | 1.960 | 273,138 | -14,080 | 0.01% | 535,440 |
| 2008-10-13 | 2008-10-09 | 2.159 | 287,218 | +17,600 | 0.01% | 620,161 |
| 2008-10-10 | 2008-10-08 | 2.102 | 269,618 | +14,079 | 0.01% | 566,839 |
| 2008-10-06 | 2008-10-02 | 2.926 | 255,539 | +14,079 | 0.01% | 747,780 |
| 2008-10-03 | 2008-09-30 | 3.097 | 241,460 | -3,520 | 0.01% | 747,741 |
| 2008-10-02 | 2008-09-29 | 3.154 | 244,980 | +7,040 | 0.01% | 772,561 |
| 2008-09-30 | 2008-09-26 | 3.267 | 237,940 | +7,040 | 0.01% | 777,400 |
| 2008-09-29 | 2008-09-25 | 3.409 | 230,900 | +3,519 | 0.01% | 787,199 |
| 2008-09-25 | 2008-09-23 | 3.296 | 227,381 | +3,520 | 0.01% | 749,361 |
| 2008-09-24 | 2008-09-22 | 3.693 | 223,861 | -3,520 | 0.01% | 826,801 |
| 2008-09-23 | 2008-09-19 | 3.580 | 227,381 | -10,559 | 0.01% | 813,962 |
| 2008-09-22 | 2008-09-18 | 3.324 | 237,940 | +14,079 | 0.01% | 790,920 |
| 2008-09-19 | 2008-09-17 | 3.779 | 223,861 | -7,039 | 0.01% | 845,881 |
| 2008-09-18 | 2008-09-16 | 3.750 | 230,900 | -3,520 | 0.01% | 865,919 |
| 2008-09-17 | 2008-09-12 | 3.722 | 234,420 | +10,559 | 0.01% | 872,459 |
| 2008-09-16 | 2008-09-11 | 3.638 | 223,861 | -3,417 | 0.01% | 814,368 |
| 2008-09-12 | 2008-09-10 | 3.442 | 227,278 | +3,573 | 0.01% | 782,278 |
| 2008-09-09 | 2008-09-05 | 4.142 | 223,705 | +3,574 | 0.01% | 926,480 |
| 2008-09-08 | 2008-09-04 | 4.114 | 220,131 | +3,573 | 0.01% | 905,519 |
| 2008-09-05 | 2008-09-03 | 4.421 | 216,558 | +17,868 | 0.01% | 957,481 |
| 2008-09-04 | 2008-09-02 | 4.953 | 198,690 | +7,147 | 0.01% | 984,120 |
| 2008-08-26 | 2008-08-21 | 5.233 | 191,543 | -3,573 | 0.01% | 1,002,321 |
| 2008-08-14 | 2008-08-12 | 5.541 | 195,116 | +2,144 | 0.01% | 1,081,078 |
| 2008-08-13 | 2008-08-11 | 5.904 | 192,972 | +7,147 | 0.01% | 1,139,398 |
| 2008-08-12 | 2008-08-08 | 6.548 | 185,825 | +3,573 | 0.01% | 1,216,799 |
| 2008-08-01 | 2008-07-30 | 7.164 | 182,252 | -3,573 | 0.01% | 1,305,603 |
| 2008-07-29 | 2008-07-25 | 7.052 | 185,825 | +7,147 | 0.01% | 1,310,399 |
| 2008-07-28 | 2008-07-24 | 7.108 | 178,678 | -2,859 | 0.01% | 1,270,000 |
| 2008-07-24 | 2008-07-22 | 6.996 | 181,537 | +2,859 | 0.01% | 1,270,001 |
| 2008-07-15 | 2008-07-11 | 7.555 | 178,678 | -3,574 | 0.01% | 1,350,000 |
| 2008-06-19 | 2008-06-17 | 7.472 | 182,252 | -7,147 | 0.01% | 1,361,703 |
| 2008-06-17 | 2008-06-13 | 6.436 | 189,399 | -3,573 | 0.01% | 1,219,002 |
| 2008-06-16 | 2008-06-12 | 6.240 | 192,972 | +3,573 | 0.01% | 1,204,198 |
| 2008-06-11 | 2008-06-06 | 6.940 | 189,399 | +7,147 | 0.01% | 1,314,402 |
| 2008-06-10 | 2008-06-05 | 6.856 | 182,252 | +3,574 | 0.01% | 1,249,503 |
| 2008-06-05 | 2008-06-03 | 7.639 | 178,678 | +7,147 | 0.01% | 1,365,000 |
| 2008-06-04 | 2008-06-02 | 7.723 | 171,531 | -7,147 | 0.01% | 1,324,801 |
| 2008-06-03 | 2008-05-30 | 7.560 | 178,678 | -5,179 | 0.01% | 1,350,845 |
| 2008-05-28 | 2008-05-26 | 7.397 | 183,857 | +7,354 | 0.01% | 1,359,999 |
| 2008-05-21 | 2008-05-19 | 7.995 | 176,503 | +2,206 | 0.01% | 1,411,202 |
| 2008-05-20 | 2008-05-16 | 7.805 | 174,297 | -2,206 | 0.01% | 1,360,384 |
| 2008-05-19 | 2008-05-15 | 7.615 | 176,503 | -7,354 | 0.01% | 1,344,001 |
| 2008-05-16 | 2008-05-14 | 7.234 | 183,857 | -11,032 | 0.01% | 1,329,999 |
| 2008-05-15 | 2008-05-13 | 7.044 | 194,889 | -11,031 | 0.01% | 1,372,703 |
| 2008-05-14 | 2008-05-09 | 6.608 | 205,920 | +7,354 | 0.01% | 1,360,800 |
| 2008-05-13 | 2008-05-08 | 6.799 | 198,566 | +7,355 | 0.01% | 1,350,002 |
| 2008-05-08 | 2008-05-06 | 7.152 | 191,211 | -7,355 | 0.01% | 1,367,597 |
| 2008-05-07 | 2008-05-05 | 7.098 | 198,566 | -3,677 | 0.01% | 1,409,402 |
| 2008-05-06 | 2008-05-02 | 6.962 | 202,243 | -11,031 | 0.01% | 1,408,001 |
| 2008-05-05 | 2008-04-30 | 6.608 | 213,274 | +33,829 | 0.01% | 1,409,398 |
| 2008-05-02 | 2008-04-29 | 7.016 | 179,445 | +11,032 | 0.01% | 1,259,043 |
| 2008-04-29 | 2008-04-25 | 7.451 | 168,413 | +3,677 | 0.01% | 1,254,919 |
| 2008-04-22 | 2008-04-18 | 6.962 | 164,736 | -22,063 | 0.01% | 1,146,880 |
| 2008-04-21 | 2008-04-17 | 5.983 | 186,799 | -3,677 | 0.01% | 1,117,601 |
| 2008-04-18 | 2008-04-16 | 5.711 | 190,476 | -11,031 | 0.01% | 1,087,800 |
| 2008-04-15 | 2008-04-11 | 5.357 | 201,507 | -3,678 | 0.01% | 1,079,558 |
| 2008-04-11 | 2008-04-09 | 5.276 | 205,185 | +3,678 | 0.01% | 1,082,523 |
| 2008-04-07 | 2008-04-02 | 5.031 | 201,507 | +3,677 | 0.01% | 1,013,798 |
| 2008-04-02 | 2008-03-31 | 4.977 | 197,830 | -11,032 | 0.01% | 984,539 |
| 2008-04-01 | 2008-03-28 | 4.705 | 208,862 | -7,354 | 0.01% | 982,642 |
| 2008-03-27 | 2008-03-25 | 4.242 | 216,216 | -3,677 | 0.01% | 917,280 |
| 2008-03-26 | 2008-03-20 | 3.889 | 219,893 | +3,677 | 0.01% | 855,140 |
| 2008-03-25 | 2008-03-19 | 3.889 | 216,216 | +3,677 | 0.01% | 840,840 |
| 2008-03-20 | 2008-03-18 | 3.780 | 212,539 | +18,386 | 0.01% | 803,421 |
| 2008-03-18 | 2008-03-14 | 4.678 | 194,153 | +11,031 | 0.01% | 908,160 |
| 2008-03-17 | 2008-03-13 | 5.113 | 183,122 | +3,677 | 0.01% | 936,242 |
| 2008-03-14 | 2008-03-12 | 5.412 | 179,445 | -6,618 | 0.01% | 971,123 |
| 2008-03-13 | 2008-03-11 | 5.303 | 186,063 | +2,941 | 0.01% | 986,698 |
| 2008-03-12 | 2008-03-10 | 5.357 | 183,122 | +3,677 | 0.01% | 981,062 |
| 2008-03-06 | 2008-03-04 | 6.146 | 179,445 | -2,941 | 0.01% | 1,102,883 |
| 2008-03-04 | 2008-02-29 | 6.228 | 182,386 | -11,032 | 0.01% | 1,135,839 |
| 2008-03-03 | 2008-02-28 | 5.983 | 193,418 | -3,677 | 0.01% | 1,157,202 |
| 2008-02-29 | 2008-02-27 | 5.929 | 197,095 | +14,709 | 0.01% | 1,168,481 |
| 2008-02-26 | 2008-02-22 | 6.010 | 182,386 | +2,941 | 0.01% | 1,096,159 |
| 2008-02-25 | 2008-02-21 | 5.929 | 179,445 | +3,678 | 0.01% | 1,063,843 |
| 2008-02-22 | 2008-02-20 | 6.282 | 175,767 | +7,354 | 0.01% | 1,104,178 |
| 2008-02-21 | 2008-02-19 | 6.445 | 168,413 | -22,063 | 0.01% | 1,085,459 |
| 2008-02-20 | 2008-02-18 | 5.956 | 190,476 | -11,031 | 0.01% | 1,134,420 |
| 2008-02-18 | 2008-02-14 | 5.521 | 201,507 | +3,677 | 0.01% | 1,112,438 |
| 2008-02-15 | 2008-02-13 | 5.194 | 197,830 | -7,355 | 0.01% | 1,027,579 |
| 2008-02-14 | 2008-02-12 | 4.977 | 205,185 | +3,678 | 0.01% | 1,021,142 |
| 2008-02-13 | 2008-02-11 | 4.922 | 201,507 | +18,385 | 0.01% | 991,878 |
| 2008-02-12 | 2008-02-06 | 5.249 | 183,122 | +3,677 | 0.01% | 961,142 |
| 2008-02-11 | 2008-02-04 | 5.793 | 179,445 | +7,355 | 0.01% | 1,039,443 |
| 2008-02-01 | 2008-01-30 | 6.119 | 172,090 | +7,354 | 0.01% | 1,052,999 |
| 2008-01-29 | 2008-01-25 | 7.098 | 164,736 | -5,148 | 0.01% | 1,169,280 |
| 2008-01-28 | 2008-01-24 | 6.527 | 169,884 | +5,148 | 0.01% | 1,108,800 |
| 2008-01-25 | 2008-01-23 | 6.581 | 164,736 | -3,677 | 0.01% | 1,084,160 |
| 2008-01-24 | 2008-01-22 | 7.044 | 168,413 | +3,677 | 0.01% | 1,186,219 |
| 2008-01-15 | 2008-01-11 | 9.518 | 164,736 | -3,677 | 0.01% | 1,568,000 |
| 2008-01-14 | 2008-01-10 | 9.382 | 168,413 | -7,354 | 0.01% | 1,580,099 |
| 2007-11-16 | 2007-11-14 | 9.817 | 175,767 | +1,470 | 0.01% | 1,725,576 |
| 2007-11-15 | 2007-11-13 | 9.409 | 174,297 | +3,678 | 0.01% | 1,640,044 |
| 2007-11-14 | 2007-11-12 | 9.926 | 170,619 | +3,677 | 0.01% | 1,693,596 |
| 2007-11-13 | 2007-11-09 | 10.633 | 166,942 | +2,206 | 0.01% | 1,775,137 |
| 2007-11-12 | 2007-11-08 | 10.905 | 164,736 | +3,677 | 0.01% | 1,796,480 |
| 2007-11-09 | 2007-11-07 | 10.905 | 161,059 | -2,206 | 0.01% | 1,756,382 |
| 2007-11-08 | 2007-11-06 | 10.796 | 163,265 | +4,412 | 0.01% | 1,762,679 |
| 2007-11-05 | 2007-11-01 | 11.803 | 158,853 | -25,740 | 0.01% | 1,874,886 |
| 2007-11-02 | 2007-10-31 | 11.150 | 184,593 | +3,678 | 0.01% | 2,058,205 |
| 2007-10-31 | 2007-10-29 | 11.395 | 180,915 | -3,678 | 0.01% | 2,061,476 |
| 2007-10-29 | 2007-10-25 | 10.878 | 184,593 | -2,206 | 0.01% | 2,008,005 |
| 2007-10-26 | 2007-10-24 | 11.068 | 186,799 | +7,354 | 0.01% | 2,067,562 |
| 2007-10-25 | 2007-10-23 | 11.259 | 179,445 | -5,883 | 0.01% | 2,020,325 |
| 2007-10-24 | 2007-10-22 | 10.878 | 185,328 | +2,206 | 0.01% | 2,016,001 |
| 2007-10-23 | 2007-10-18 | 10.987 | 183,122 | -7,354 | 0.01% | 2,011,924 |
| 2007-10-22 | 2007-10-17 | 10.742 | 190,476 | -3,677 | 0.01% | 2,046,101 |
| 2007-10-18 | 2007-10-16 | 9.981 | 194,153 | +11,031 | 0.01% | 1,937,759 |
| 2007-10-17 | 2007-10-15 | 10.280 | 183,122 | -3,677 | 0.01% | 1,882,443 |
| 2007-10-16 | 2007-10-12 | 10.552 | 186,799 | +25,740 | 0.01% | 1,971,042 |
| 2007-10-15 | 2007-10-11 | 10.851 | 161,059 | +14,709 | 0.01% | 1,747,622 |
| 2007-10-12 | 2007-10-10 | 10.035 | 146,350 | -3,677 | 0.01% | 1,468,618 |
| 2007-10-11 | 2007-10-09 | 9.056 | 150,027 | +3,677 | 0.01% | 1,358,636 |
| 2007-10-10 | 2007-10-08 | 8.784 | 146,350 | -2,207 | 0.01% | 1,285,538 |
| 2007-10-05 | 2007-10-03 | 10.008 | 148,557 | +3,678 | 0.01% | 1,486,725 |
| 2007-10-04 | 2007-10-02 | 9.573 | 144,879 | -20,592 | 0.01% | 1,386,876 |
| 2007-10-03 | 2007-09-28 | 8.267 | 165,471 | -26,476 | 0.01% | 1,367,997 |
| 2007-10-02 | 2007-09-27 | 8.349 | 191,947 | -9,560 | 0.01% | 1,602,542 |
| 2007-09-28 | 2007-09-25 | 8.104 | 201,507 | +9,560 | 0.01% | 1,633,037 |
| 2007-09-27 | 2007-09-24 | 8.512 | 191,947 | -3,677 | 0.01% | 1,633,862 |
| 2007-09-25 | 2007-09-21 | 8.621 | 195,624 | +7,354 | 0.01% | 1,686,440 |
| 2007-09-21 | 2007-09-19 | 8.730 | 188,270 | +3,677 | 0.01% | 1,643,523 |
| 2007-09-20 | 2007-09-18 | 8.539 | 184,593 | -18,385 | 0.01% | 1,576,284 |
| 2007-09-19 | 2007-09-17 | 7.995 | 202,978 | +7,354 | 0.01% | 1,622,878 |
| 2007-09-17 | 2007-09-13 | 8.267 | 195,624 | +7,354 | 0.01% | 1,617,280 |
| 2007-09-13 | 2007-09-11 | 8.403 | 188,270 | -7,354 | 0.01% | 1,582,083 |
| 2007-09-12 | 2007-09-10 | 8.131 | 195,624 | -7,354 | 0.01% | 1,590,680 |
| 2007-09-11 | 2007-09-07 | 7.451 | 202,978 | -9,561 | 0.01% | 1,512,478 |
| 2007-09-10 | 2007-09-06 | 7.288 | 212,539 | +7,354 | 0.01% | 1,549,041 |
| 2007-09-07 | 2007-09-05 | 7.234 | 205,185 | +2,207 | 0.01% | 1,484,283 |
| 2007-09-04 | 2007-08-31 | 7.343 | 202,978 | -14,709 | 0.01% | 1,490,398 |
| 2007-09-03 | 2007-08-30 | 6.853 | 217,687 | -25,740 | 0.01% | 1,491,841 |
| 2007-08-31 | 2007-08-29 | 6.472 | 243,427 | +11,032 | 0.01% | 1,575,561 |
| 2007-08-30 | 2007-08-28 | 6.581 | 232,395 | +14,708 | 0.01% | 1,529,438 |
| 2007-08-28 | 2007-08-24 | 6.255 | 217,687 | -11,031 | 0.01% | 1,361,601 |
| 2007-08-27 | 2007-08-23 | 5.711 | 228,718 | -51,480 | 0.01% | 1,306,199 |
| 2007-08-24 | 2007-08-22 | 4.895 | 280,198 | +3,677 | 0.01% | 1,371,599 |
| 2007-08-23 | 2007-08-21 | 4.814 | 276,521 | +51,480 | 0.01% | 1,331,040 |
| 2007-08-22 | 2007-08-20 | 5.140 | 225,041 | -3,677 | 0.01% | 1,156,680 |
| 2007-08-21 | 2007-08-17 | 4.895 | 228,718 | -36,772 | 0.01% | 1,119,599 |
| 2007-08-20 | 2007-08-16 | 4.922 | 265,490 | +47,803 | 0.01% | 1,306,822 |
| 2007-08-15 | 2007-08-13 | 5.929 | 217,687 | -11,031 | 0.01% | 1,290,561 |
| 2007-08-14 | 2007-08-10 | 5.711 | 228,718 | +11,031 | 0.01% | 1,306,199 |
| 2007-08-13 | 2007-08-09 | 6.119 | 217,687 | -7,354 | 0.01% | 1,332,001 |
| 2007-08-09 | 2007-08-07 | 5.493 | 225,041 | +7,354 | 0.01% | 1,236,240 |
| 2007-08-07 | 2007-08-03 | 6.391 | 217,687 | -7,354 | 0.01% | 1,391,201 |
| 2007-08-06 | 2007-08-02 | 5.929 | 225,041 | +3,677 | 0.01% | 1,334,159 |
| 2007-08-03 | 2007-08-01 | 6.527 | 221,364 | +18,386 | 0.01% | 1,444,800 |
| 2007-08-02 | 2007-07-31 | 6.935 | 202,978 | -44,126 | 0.01% | 1,407,598 |
| 2007-08-01 | 2007-07-30 | 7.044 | 247,104 | +14,709 | 0.01% | 1,740,480 |
| 2007-07-31 | 2007-07-27 | 7.343 | 232,395 | +3,677 | 0.01% | 1,706,397 |
| 2007-07-30 | 2007-07-26 | 7.207 | 228,718 | +2,206 | 0.01% | 1,648,298 |
| 2007-07-26 | 2007-07-24 | 6.282 | 226,512 | -14,709 | 0.01% | 1,422,960 |
| 2007-07-25 | 2007-07-23 | 6.418 | 241,221 | +3,678 | 0.01% | 1,548,163 |
| 2007-07-13 | 2007-07-11 | 5.221 | 237,543 | +11,031 | 0.01% | 1,240,318 |
| 2007-07-11 | 2007-07-09 | 5.412 | 226,512 | +36,771 | 0.01% | 1,225,840 |
| 2007-07-10 | 2007-07-06 | 5.276 | 189,741 | -11,031 | 0.01% | 1,001,043 |
| 2007-07-09 | 2007-07-05 | 4.814 | 200,772 | -3,677 | 0.01% | 966,420 |
| 2007-07-06 | 2007-07-04 | 4.242 | 204,449 | -7,354 | 0.01% | 867,360 |
| 2007-07-03 | 2007-06-28 | 4.134 | 211,803 | +11,031 | 0.01% | 875,518 |
| 2007-06-29 | 2007-06-27 | 4.351 | 200,772 | -7,354 | 0.01% | 873,600 |
| 2007-06-26 | 2007-06-22 | 4.324 | 208,126 | 0.01% | 899,939 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy