History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 418,000 +0 0.01% 957,220
2025-10-13 2025-10-09 2.300 418,000 +0 0.01% 961,400
2025-10-10 2025-10-08 2.350 418,000 +0 0.01% 982,300
2025-10-09 2025-10-06 2.410 418,000 +0 0.01% 1,007,380
2025-10-08 2025-10-03 2.430 418,000 +110,000 0.01% 1,015,740
2025-10-06 2025-10-02 2.530 308,000 -4,000 0.00% 779,240
2025-10-02 2025-09-29 2.470 312,000 -104,000 0.00% 770,640
2025-09-30 2025-09-26 2.410 416,000 +100,000 0.00% 1,002,560
2025-09-29 2025-09-25 2.529 316,000 +24,000 0.00% 799,058
2025-09-26 2025-09-24 2.601 292,000 +7,929 0.00% 759,381
2025-09-25 2025-09-23 2.601 284,071 -93,393 0.00% 738,760
2025-09-24 2025-09-22 2.611 377,464 -136,198 0.00% 985,520
2025-09-23 2025-09-19 2.560 513,662 +175,112 0.01% 1,314,719
2025-09-22 2025-09-18 2.580 338,550 -194,569 0.00% 873,479
2025-09-17 2025-09-15 2.333 533,119 +9,728 0.01% 1,243,959
2025-09-16 2025-09-12 2.395 523,391 -97,284 0.01% 1,253,540
2025-09-12 2025-09-10 2.499 620,675 +145,926 0.01% 1,551,105
2025-09-11 2025-09-09 2.541 474,749 +6,093 0.01% 1,206,201
2025-09-10 2025-09-08 2.530 468,656 +192,072 0.01% 1,185,840
2025-09-09 2025-09-05 2.478 276,584 -59,542 0.00% 685,440
2025-09-08 2025-09-04 2.301 336,126 -67,225 0.00% 773,499
2025-09-05 2025-09-03 2.395 403,351 -55,701 0.01% 965,999
2025-09-04 2025-09-02 2.260 459,052 -278,505 0.01% 1,037,259
2025-09-03 2025-09-01 2.083 737,557 +96,036 0.01% 1,536,000
2025-09-02 2025-08-29 1.968 641,521 -48,018 0.01% 1,262,520
2025-08-29 2025-08-27 1.978 689,539 +48,018 0.01% 1,364,200
2025-08-20 2025-08-18 2.114 641,521 -38,414 0.01% 1,356,040
2025-08-19 2025-08-15 2.103 679,935 -11,525 0.01% 1,430,159
2025-08-15 2025-08-13 2.020 691,460 +48,018 0.01% 1,396,801
2025-08-13 2025-08-11 2.030 643,442 +96,036 0.01% 1,306,501
2025-08-08 2025-08-06 2.010 547,406 -48,018 0.01% 1,100,101
2025-08-07 2025-08-05 1.989 595,424 -48,018 0.01% 1,184,201
2025-08-04 2025-07-31 1.937 643,442 +96,036 0.01% 1,246,201
2025-07-28 2025-07-24 1.989 547,406 -48,018 0.01% 1,088,701
2025-07-22 2025-07-18 1.958 595,424 +59,543 0.01% 1,165,601
2025-07-18 2025-07-16 1.999 535,881 +144,054 0.01% 1,071,359
2025-07-17 2025-07-15 2.041 391,827 +9,603 0.01% 799,680
2025-07-16 2025-07-14 1.989 382,224 +103,719 0.01% 760,181
2025-07-15 2025-07-11 1.971 278,505 -96,036 0.00% 549,023
2025-07-14 2025-07-10 1.897 374,541 +112,240 0.01% 710,554
2025-07-11 2025-07-09 1.918 262,301 -75,482 0.00% 503,180
2025-07-10 2025-07-08 1.812 337,783 -283,059 0.00% 612,180
2025-07-09 2025-07-07 1.770 620,842 +128,320 0.01% 1,098,860
2025-07-08 2025-07-04 1.802 492,522 -3,774 0.01% 887,400
2025-07-02 2025-06-27 1.696 496,296 -94,353 0.01% 841,600
2025-06-30 2025-06-26 1.717 590,649 +94,353 0.01% 1,014,120
2025-06-27 2025-06-25 1.728 496,296 -28,306 0.01% 857,380
2025-06-18 2025-06-16 1.696 524,602 -18,870 0.01% 889,600
2025-06-17 2025-06-13 1.685 543,472 +47,176 0.01% 915,839
2025-06-16 2025-06-12 1.770 496,296 -133,981 0.01% 878,420
2025-06-13 2025-06-11 1.781 630,277 +39,628 0.01% 1,122,240
2025-06-12 2025-06-10 1.749 590,649 +66,047 0.01% 1,032,900
2025-05-27 2025-05-23 1.664 524,602 -94,353 0.01% 872,920
2025-05-26 2025-05-22 1.675 618,955 +122,659 0.01% 1,036,480
2025-05-22 2025-05-20 1.781 496,296 +233,995 0.01% 883,680
2025-05-20 2025-05-16 1.802 262,301 -94,353 0.00% 472,600
2025-05-16 2025-05-14 1.823 356,654 -160,400 0.01% 650,160
2025-05-12 2025-05-08 1.685 517,054 +56,612 0.01% 871,321
2025-05-08 2025-05-06 1.759 460,442 +56,612 0.01% 810,080
2025-05-07 2025-05-02 1.749 403,830 +141,529 0.01% 706,200
2025-05-06 2025-04-30 1.685 262,301 -83,030 0.00% 442,020
2025-05-02 2025-04-29 1.675 345,331 -11,323 0.01% 578,279
2025-04-30 2025-04-28 1.675 356,654 -132,094 0.01% 597,240
2025-04-29 2025-04-25 1.632 488,748 +47,177 0.01% 797,720
2025-04-25 2025-04-23 1.664 441,571 +179,270 0.01% 734,759
2025-04-09 2025-04-07 1.361 262,301 +7,028 0.00% 357,067
2025-03-05 2025-03-03 1.895 255,273 -68,318 0.00% 483,720
2025-03-04 2025-02-28 1.851 323,591 +68,318 0.00% 599,081
2024-11-14 2024-11-12 1.111 255,273 -9,182 0.00% 283,560
2024-09-25 2024-09-23 1.534 264,455 +5,441 0.00% 405,789
2024-07-15 2024-07-11 1.537 259,014 +4,129 0.00% 398,025
2024-06-07 2024-06-05 1.525 254,885 +21,241 0.00% 388,800
2023-09-28 2023-09-26 1.788 233,644 +4,819 0.00% 417,818
2023-07-13 2023-07-11 2.437 228,825 +12,193 0.00% 557,718
2023-05-15 2023-05-11 2.608 216,632 -24,617 0.00% 564,960
2023-04-04 2023-03-31 2.462 241,249 -16,412 0.00% 593,879
2023-03-31 2023-03-29 2.352 257,661 -3,282 0.00% 606,021
2022-09-29 2022-09-27 1.723 260,943 +8,083 0.00% 449,587
2022-07-14 2022-07-12 1.517 252,860 +11,765 0.00% 383,545
2022-03-25 2022-03-23 1.596 241,095 -15,164 0.00% 384,779
2022-03-04 2022-03-02 1.596 256,259 -75,816 0.00% 408,981
2022-02-28 2022-02-24 1.773 332,075 -4,083 0.01% 588,604
2022-02-23 2022-02-21 1.799 336,158 +15,007 0.01% 604,801
2022-02-22 2022-02-18 1.812 321,151 +22,511 0.01% 582,081
2022-02-21 2022-02-17 1.826 298,640 -7,504 0.01% 545,260
2022-02-18 2022-02-16 1.799 306,144 +37,518 0.01% 550,801
2021-12-13 2021-12-09 2.239 268,626 +6,003 0.00% 601,440
2021-12-07 2021-12-03 2.292 262,623 +7,503 0.00% 602,000
2021-12-03 2021-12-01 2.426 255,120 +9,005 0.00% 618,801
2021-11-26 2021-11-24 2.572 246,115 -76,536 0.00% 633,039
2021-11-25 2021-11-23 2.399 322,651 -7,504 0.01% 773,999
2021-11-23 2021-11-19 2.306 330,155 +22,511 0.01% 761,200
2021-09-29 2021-09-27 2.255 307,644 +7,663 0.01% 693,781
2021-09-27 2021-09-23 2.310 299,981 +7,317 0.01% 692,900
2021-09-14 2021-09-10 2.282 292,664 +14,633 0.01% 667,999
2021-09-02 2021-08-31 2.282 278,031 -14,633 0.01% 634,599
2021-09-01 2021-08-30 2.323 292,664 -36,584 0.01% 679,999
2021-07-14 2021-07-12 2.648 329,248 +9,719 0.01% 871,731
2021-07-05 2021-06-30 2.619 319,529 -14,202 0.01% 836,999
2021-06-30 2021-06-28 2.591 333,731 -12,781 0.01% 864,801
2021-06-04 2021-06-02 2.521 346,512 +11,361 0.01% 873,520
2021-05-24 2021-05-20 2.619 335,151 -9,941 0.01% 877,920
2021-05-18 2021-05-14 2.493 345,092 +11,361 0.01% 860,221
2021-04-16 2021-04-14 2.563 333,731 -12,781 0.01% 855,401
2021-04-01 2021-03-30 2.676 346,512 +4,260 0.01% 927,200
2021-03-23 2021-03-19 2.845 342,252 +14,202 0.01% 973,641
2021-03-16 2021-03-12 2.957 328,050 -4,261 0.01% 970,199
2021-02-02 2021-01-29 2.619 332,311 +14,202 0.01% 870,481
2021-01-29 2021-01-27 2.957 318,109 +4,260 0.01% 940,799
2021-01-20 2021-01-18 3.042 313,849 -14,201 0.01% 954,720
2021-01-13 2021-01-11 3.056 328,050 -11,361 0.01% 1,002,539
2021-01-06 2021-01-04 3.042 339,411 +11,361 0.01% 1,032,479
2021-01-05 2020-12-31 3.098 328,050 +14,201 0.01% 1,016,399
2020-12-11 2020-12-09 3.197 313,849 +4,260 0.01% 1,003,340
2020-12-07 2020-12-03 3.422 309,589 +4,261 0.01% 1,059,482
2020-12-03 2020-12-01 3.577 305,328 +5,680 0.01% 1,092,200
2020-11-23 2020-11-19 4.000 299,648 -78,107 0.01% 1,198,482
2020-11-20 2020-11-18 3.943 377,755 +78,107 0.01% 1,489,601
2020-10-30 2020-10-28 3.802 299,648 -2,840 0.01% 1,139,402
2020-10-28 2020-10-23 3.563 302,488 -2,840 0.01% 1,077,780
2020-10-21 2020-10-19 3.648 305,328 +2,840 0.01% 1,113,700
2020-10-19 2020-10-15 3.690 302,488 -4,260 0.01% 1,116,121
2020-10-15 2020-10-12 3.718 306,748 -4,261 0.01% 1,140,479
2020-10-14 2020-10-09 3.408 311,009 +2,841 0.01% 1,059,961
2020-10-09 2020-10-07 3.479 308,168 -2,841 0.01% 1,071,979
2020-09-23 2020-09-21 3.197 311,009 +2,841 0.01% 994,261
2020-09-17 2020-09-15 3.653 308,168 +5,221 0.01% 1,125,774
2020-09-15 2020-09-11 3.610 302,947 -6,980 0.01% 1,093,681
2020-09-14 2020-09-10 3.596 309,927 +5,584 0.01% 1,114,440
2020-09-11 2020-09-09 3.739 304,343 +4,188 0.01% 1,137,961
2020-09-08 2020-09-04 3.725 300,155 +4,189 0.01% 1,118,002
2020-09-07 2020-09-03 3.410 295,966 -25,130 0.01% 1,009,119
2020-09-02 2020-08-31 3.023 321,096 -6,980 0.01% 970,601
2020-09-01 2020-08-28 2.994 328,076 -6,980 0.01% 982,300
2020-08-27 2020-08-25 2.751 335,056 -6,981 0.01% 921,599
2020-08-17 2020-08-13 2.722 342,037 +6,981 0.01% 931,001
2020-08-12 2020-08-10 2.708 335,056 +13,960 0.01% 907,199
2020-08-07 2020-08-05 2.679 321,096 -13,960 0.01% 860,201
2020-08-05 2020-08-03 2.822 335,056 -2,792 0.01% 945,599
2020-08-04 2020-07-31 2.794 337,848 -13,961 0.01% 943,799
2020-08-03 2020-07-30 2.765 351,809 +13,961 0.01% 972,720
2020-07-29 2020-07-27 2.636 337,848 -69,804 0.01% 890,559
2020-07-16 2020-07-14 2.421 407,652 -20,941 0.01% 986,961
2020-07-08 2020-07-06 2.306 428,593 +20,941 0.01% 988,541
2020-06-19 2020-06-17 2.321 407,652 -40,486 0.01% 946,081
2020-06-17 2020-06-15 2.428 448,138 +19,850 0.01% 1,088,244
2020-06-15 2020-06-11 2.323 428,288 -40,027 0.01% 995,101
2020-06-11 2020-06-09 2.398 468,315 -40,026 0.01% 1,123,201
2020-06-10 2020-06-08 2.263 508,341 -66,712 0.01% 1,150,619
2020-06-05 2020-06-03 2.099 575,053 -20,013 0.01% 1,206,800
2020-05-18 2020-05-14 2.129 595,066 -13,343 0.01% 1,266,639
2020-05-14 2020-05-12 2.144 608,409 +40,027 0.01% 1,304,161
2020-05-13 2020-05-11 2.189 568,382 -26,684 0.01% 1,243,921
2020-05-12 2020-05-08 2.159 595,066 +20,013 0.01% 1,284,479
2020-05-07 2020-05-05 2.129 575,053 +13,342 0.01% 1,224,040
2020-05-06 2020-05-04 2.144 561,711 +13,343 0.01% 1,204,061
2020-04-29 2020-04-27 2.189 548,368 +26,684 0.01% 1,200,119
2020-04-22 2020-04-20 2.189 521,684 -11,474 0.01% 1,141,721
2020-04-20 2020-04-16 2.114 533,158 +26,685 0.01% 1,126,872
2020-04-15 2020-04-09 2.039 506,473 -1,335 0.01% 1,032,511
2020-04-01 2020-03-30 2.129 507,808 -13,342 0.01% 1,080,905
2020-03-30 2020-03-26 0.917 521,150 -649,863 0.01% 478,042
2020-03-27 2020-03-25 0.901 1,171,013 +29,980 0.01% 1,054,620
2020-03-23 2020-03-19 0.917 1,141,033 -44,970 0.01% 1,046,650
2020-03-18 2020-03-16 0.934 1,186,003 -29,980 0.01% 1,107,680
2020-03-17 2020-03-13 1.001 1,215,983 +29,980 0.01% 1,216,800
2020-03-16 2020-03-12 1.034 1,186,003 -29,980 0.01% 1,226,360
2020-03-06 2020-03-04 1.134 1,215,983 +104,930 0.01% 1,379,040
2020-02-28 2020-02-26 1.151 1,111,053 -29,980 0.01% 1,278,570
2020-02-27 2020-02-25 1.167 1,141,033 +14,990 0.01% 1,332,100
2020-02-25 2020-02-21 1.201 1,126,043 -32,978 0.01% 1,352,160
2020-02-19 2020-02-17 1.184 1,159,021 +29,980 0.01% 1,372,430
2020-02-18 2020-02-14 1.184 1,129,041 +47,968 0.01% 1,336,930
2020-02-14 2020-02-12 1.151 1,081,073 +29,979 0.01% 1,244,069
2020-01-31 2020-01-29 1.167 1,051,094 +14,990 0.01% 1,227,100
2020-01-30 2020-01-24 1.201 1,036,104 +29,980 0.01% 1,244,160
2020-01-20 2020-01-16 1.268 1,006,124 -29,980 0.01% 1,275,280
2020-01-15 2020-01-13 1.234 1,036,104 +29,980 0.01% 1,278,720
2020-01-08 2020-01-06 1.251 1,006,124 +29,980 0.01% 1,258,500
2020-01-07 2020-01-03 1.284 976,144 -29,980 0.01% 1,253,560
2019-12-27 2019-12-20 1.234 1,006,124 +2,998 0.01% 1,241,720
2019-12-20 2019-12-18 1.251 1,003,126 -29,980 0.01% 1,254,750
2019-12-19 2019-12-17 1.251 1,033,106 +17,988 0.01% 1,292,250
2019-12-18 2019-12-16 1.217 1,015,118 -29,980 0.01% 1,235,890
2019-12-16 2019-12-12 1.201 1,045,098 -29,979 0.01% 1,254,960
2019-12-11 2019-12-09 1.167 1,075,077 +29,979 0.01% 1,255,099
2019-12-06 2019-12-04 1.151 1,045,098 -29,979 0.01% 1,202,670
2019-11-21 2019-11-19 1.234 1,075,077 +29,979 0.01% 1,326,819
2019-11-13 2019-11-11 1.268 1,045,098 +29,980 0.01% 1,324,680
2019-11-08 2019-11-06 1.301 1,015,118 +29,980 0.01% 1,320,540
2019-11-06 2019-11-04 1.268 985,138 -29,980 0.01% 1,248,680
2019-11-05 2019-11-01 1.217 1,015,118 +29,980 0.01% 1,235,890
2019-10-30 2019-10-28 1.284 985,138 -29,980 0.01% 1,265,110
2019-10-22 2019-10-18 1.151 1,015,118 +14,990 0.01% 1,168,170
2019-10-21 2019-10-17 1.134 1,000,128 -59,960 0.01% 1,134,240
2019-10-18 2019-10-16 1.084 1,060,088 +14,990 0.01% 1,149,200
2019-09-17 2019-09-13 1.126 1,045,098 +38,665 0.01% 1,177,223
2019-09-16 2019-09-12 1.110 1,006,433 -61,256 0.01% 1,117,239
2019-09-09 2019-09-05 1.012 1,067,689 +61,256 0.01% 1,080,660
2019-08-27 2019-08-23 0.996 1,006,433 -61,256 0.01% 1,002,230
2019-08-26 2019-08-22 0.979 1,067,689 +15,314 0.01% 1,045,800
2019-08-23 2019-08-21 0.979 1,052,375 -61,256 0.01% 1,030,800
2019-08-21 2019-08-19 0.947 1,113,631 -14,089 0.01% 1,054,440
2019-08-02 2019-07-31 0.996 1,127,720 -47,167 0.01% 1,123,010
2019-08-01 2019-07-30 0.996 1,174,887 +30,628 0.01% 1,169,980
2019-07-30 2019-07-26 0.996 1,144,259 +30,628 0.01% 1,139,480
2019-07-29 2019-07-25 0.996 1,113,631 -61,256 0.01% 1,108,980
2019-07-18 2019-07-16 0.931 1,174,887 +61,256 0.01% 1,093,260
2019-07-17 2019-07-15 0.931 1,113,631 +61,256 0.01% 1,036,260
2019-07-15 2019-07-11 0.898 1,052,375 +45,942 0.01% 944,900
2019-07-11 2019-07-09 0.882 1,006,433 -45,942 0.01% 887,220
2019-07-05 2019-07-03 0.898 1,052,375 +45,942 0.01% 944,900
2019-06-14 2019-06-12 0.913 1,006,433 -91,822 0.01% 918,437
2019-06-12 2019-06-10 0.898 1,098,255 -33,422 0.01% 985,800
2019-05-14 2019-05-09 0.853 1,131,677 -66,845 0.01% 965,010
2019-04-10 2019-04-08 0.972 1,198,522 +33,423 0.01% 1,165,450
2019-04-09 2019-04-04 0.972 1,165,099 +33,422 0.01% 1,132,950
2019-04-08 2019-04-03 0.972 1,131,677 +13,369 0.01% 1,100,450
2019-04-03 2019-04-01 0.972 1,118,308 +66,844 0.01% 1,087,450
2019-04-02 2019-03-29 0.942 1,051,464 +33,423 0.01% 990,990
2019-04-01 2019-03-28 0.957 1,018,041 -33,423 0.01% 974,720
2019-03-29 2019-03-27 0.868 1,051,464 -100,266 0.01% 912,340
2019-03-22 2019-03-20 0.706 1,151,730 -16,711 0.01% 813,256
2019-03-04 2019-02-28 0.685 1,168,441 +33,422 0.01% 800,584
2019-02-26 2019-02-22 0.694 1,135,019 -16,711 0.01% 787,872
2019-02-25 2019-02-21 0.688 1,151,730 +33,422 0.01% 792,580
2019-02-20 2019-02-18 0.688 1,118,308 -100,267 0.01% 769,580
2019-02-18 2019-02-14 0.664 1,218,575 +33,422 0.02% 809,412
2019-02-15 2019-02-13 0.670 1,185,153 -33,422 0.01% 794,304
2019-02-12 2019-02-08 0.661 1,218,575 -33,422 0.02% 805,766
2019-02-11 2019-02-04 0.649 1,251,997 +35,427 0.02% 812,882
2019-02-08 2019-01-31 0.634 1,216,570 +31,417 0.02% 771,680
2019-01-29 2019-01-25 0.631 1,185,153 +33,423 0.01% 748,206
2019-01-22 2019-01-18 0.664 1,151,730 +33,422 0.01% 765,012
2019-01-18 2019-01-16 0.652 1,118,308 -33,422 0.01% 729,428
2019-01-14 2019-01-10 0.589 1,151,730 -33,423 0.01% 678,862
2018-11-28 2018-11-26 0.631 1,185,153 +66,845 0.01% 748,206
2018-11-22 2018-11-20 0.619 1,118,308 -66,845 0.01% 692,622
2018-11-21 2018-11-19 0.601 1,185,153 +66,845 0.01% 712,746
2018-11-19 2018-11-15 0.562 1,118,308 -14,037 0.01% 629,048
2018-11-15 2018-11-13 0.562 1,132,345 -19,385 0.01% 636,944
2018-11-13 2018-11-09 0.568 1,151,730 -33,423 0.01% 654,740
2018-11-12 2018-11-08 0.568 1,185,153 -33,422 0.01% 673,740
2018-11-09 2018-11-07 0.562 1,218,575 -33,422 0.02% 685,448
2018-11-06 2018-11-02 0.536 1,251,997 +33,422 0.02% 670,534
2018-10-30 2018-10-26 0.512 1,218,575 -33,422 0.02% 623,466
2018-10-29 2018-10-25 0.503 1,251,997 +33,422 0.02% 629,328
2018-09-26 2018-09-21 0.586 1,218,575 +33,422 0.02% 714,616
2018-09-20 2018-09-18 0.560 1,185,153 +33,423 0.01% 663,102
2018-09-07 2018-09-05 0.583 1,151,730 -66,845 0.02% 671,970
2018-09-06 2018-09-04 0.592 1,218,575 -33,422 0.02% 721,908
2018-09-04 2018-08-31 0.580 1,251,997 -33,422 0.02% 726,724
2018-08-31 2018-08-29 0.586 1,285,419 +33,422 0.02% 753,816
2018-08-30 2018-08-28 0.574 1,251,997 -66,845 0.02% 719,232
2018-08-09 2018-08-07 0.598 1,318,842 +33,423 0.02% 789,200
2018-08-03 2018-08-01 0.613 1,285,419 +33,422 0.02% 788,430
2018-08-01 2018-07-30 0.628 1,251,997 -66,845 0.02% 786,660
2018-07-30 2018-07-26 0.613 1,318,842 +33,423 0.02% 808,930
2018-07-27 2018-07-25 0.619 1,285,419 -33,423 0.02% 796,122
2018-07-12 2018-07-10 0.568 1,318,842 +33,423 0.02% 749,740
2018-07-10 2018-07-06 0.580 1,285,419 +33,422 0.02% 746,124
2018-07-09 2018-07-05 0.565 1,251,997 +66,844 0.02% 707,994
2018-07-06 2018-07-04 0.595 1,185,153 -66,844 0.02% 705,654
2018-07-05 2018-07-03 0.595 1,251,997 -33,422 0.02% 745,454
2018-06-29 2018-06-27 0.607 1,285,419 -133,689 0.02% 780,738
2018-06-27 2018-06-25 0.637 1,419,108 -16,711 0.02% 904,398
2018-06-11 2018-06-07 0.655 1,435,819 +33,422 0.02% 940,824
2018-06-07 2018-06-05 0.652 1,402,397 +33,422 0.02% 914,728
2018-05-31 2018-05-29 0.664 1,368,975 +12,032 0.02% 909,312
2018-05-30 2018-05-28 0.673 1,356,943 -12,032 0.02% 913,500
2018-05-28 2018-05-24 0.679 1,368,975 +33,422 0.02% 929,792
2018-05-24 2018-05-21 0.715 1,335,553 -267,378 0.02% 955,044
2018-05-16 2018-05-14 0.661 1,602,931 +33,423 0.03% 1,059,916
2018-05-15 2018-05-11 0.661 1,569,508 +33,422 0.02% 1,037,816
2018-05-14 2018-05-10 0.670 1,536,086 +33,422 0.02% 1,029,504
2018-05-08 2018-05-04 0.643 1,502,664 -66,844 0.02% 966,640
2018-04-17 2018-04-13 0.658 1,569,508 +40,106 0.02% 1,033,120
2018-04-13 2018-04-11 0.661 1,529,402 -33,422 0.02% 1,011,296
2018-04-11 2018-04-09 0.649 1,562,824 +33,422 0.02% 1,014,692
2018-04-06 2018-04-03 0.661 1,529,402 -33,422 0.02% 1,011,296
2018-03-26 2018-03-22 0.664 1,562,824 +33,422 0.02% 1,038,072
2018-03-15 2018-03-13 0.715 1,529,402 +33,423 0.03% 1,093,664
2018-03-14 2018-03-12 0.724 1,495,979 +16,711 0.02% 1,083,192
2018-03-13 2018-03-09 0.703 1,479,268 -16,711 0.02% 1,040,110
2018-03-09 2018-03-07 0.670 1,495,979 +16,711 0.02% 1,002,624
2018-03-08 2018-03-06 0.688 1,479,268 -16,711 0.02% 1,017,980
2018-03-07 2018-03-05 0.673 1,495,979 +16,711 0.02% 1,007,100
2018-03-06 2018-03-02 0.706 1,479,268 +33,422 0.02% 1,044,536
2018-03-01 2018-02-27 0.733 1,445,846 +66,844 0.02% 1,059,870
2018-02-28 2018-02-26 0.727 1,379,002 -66,844 0.02% 1,002,618
2018-02-27 2018-02-23 0.718 1,445,846 -66,845 0.02% 1,038,240
2018-02-21 2018-02-15 0.667 1,512,691 +33,423 0.03% 1,009,298
2018-02-07 2018-02-05 0.703 1,479,268 +133,689 0.02% 1,040,110
2018-02-05 2018-02-01 0.748 1,345,579 -167,112 0.02% 1,006,500
2018-01-24 2018-01-22 0.688 1,512,691 +100,267 0.03% 1,040,980
2018-01-23 2018-01-19 0.685 1,412,424 -66,844 0.02% 967,754
2018-01-22 2018-01-18 0.685 1,479,268 +76,871 0.02% 1,013,554
2018-01-19 2018-01-17 0.691 1,402,397 +56,818 0.02% 969,276
2018-01-17 2018-01-15 0.685 1,345,579 -100,267 0.02% 921,954
2018-01-15 2018-01-11 0.697 1,445,846 +33,422 0.02% 1,007,958
2018-01-11 2018-01-09 0.715 1,412,424 -33,422 0.02% 1,010,014
2017-12-29 2017-12-27 0.673 1,445,846 -100,267 0.02% 973,350
2017-12-27 2017-12-21 0.631 1,546,113 +66,845 0.03% 976,086
2017-12-15 2017-12-13 0.640 1,479,268 -6,685 0.02% 947,164
2017-12-12 2017-12-08 0.640 1,485,953 -32,754 0.02% 951,444
2017-12-11 2017-12-07 0.634 1,518,707 +75,535 0.03% 963,328
2017-12-08 2017-12-06 0.652 1,443,172 -176,470 0.02% 941,324
2017-11-29 2017-11-27 0.685 1,619,642 +42,781 0.03% 1,109,734
2017-11-28 2017-11-24 0.685 1,576,861 -33,422 0.03% 1,080,422
2017-11-27 2017-11-23 0.685 1,610,283 -42,781 0.03% 1,103,322
2017-11-24 2017-11-22 0.688 1,653,064 +100,267 0.03% 1,137,580
2017-11-23 2017-11-21 0.691 1,552,797 -100,267 0.03% 1,073,226
2017-11-16 2017-11-14 0.697 1,653,064 +360,960 0.03% 1,152,418
2017-11-14 2017-11-10 0.694 1,292,104 +30,080 0.04% 896,912
2017-11-10 2017-11-08 0.700 1,262,024 +3,342 0.04% 883,584
2017-11-08 2017-11-06 0.688 1,258,682 +6,685 0.04% 866,180
2017-11-07 2017-11-03 0.682 1,251,997 +33,422 0.04% 854,088
2017-10-31 2017-10-27 0.685 1,218,575 -16,711 0.04% 834,934
2017-10-30 2017-10-26 0.685 1,235,286 +66,845 0.04% 846,384
2017-10-26 2017-10-24 0.700 1,168,441 -40,107 0.04% 818,064
2017-10-24 2017-10-20 0.691 1,208,548 -33,422 0.04% 835,296
2017-10-16 2017-10-12 0.684 1,241,970 -24,353 0.04% 849,177
2017-10-06 2017-10-03 0.681 1,266,323 +34,078 0.04% 862,112
2017-09-26 2017-09-22 0.701 1,232,245 +34,077 0.04% 864,224
2017-09-22 2017-09-20 0.684 1,198,168 +34,078 0.04% 819,228
2017-09-21 2017-09-19 0.678 1,164,090 -340,776 0.04% 789,096
2017-09-13 2017-09-11 0.701 1,504,866 -136,310 0.05% 1,055,424
2017-09-11 2017-09-07 0.836 1,641,176 +21,128 0.05% 1,372,560
2017-09-07 2017-09-05 0.866 1,620,048 +102,233 0.05% 1,402,430
2017-09-06 2017-09-04 0.866 1,517,815 -107,004 0.05% 1,313,930
2017-09-05 2017-09-01 0.866 1,624,819 -50,435 0.05% 1,406,560
2017-09-01 2017-08-30 0.851 1,675,254 +34,078 0.05% 1,425,640
2017-08-31 2017-08-29 0.851 1,641,176 -17,039 0.05% 1,396,640
2017-08-25 2017-08-22 0.836 1,658,215 +34,078 0.05% 1,386,810
2017-08-21 2017-08-17 0.836 1,624,137 -170,388 0.05% 1,358,310
2017-08-16 2017-08-14 0.822 1,794,525 +170,388 0.06% 1,474,480
2017-08-14 2017-08-10 0.851 1,624,137 +34,077 0.05% 1,382,140
2017-08-10 2017-08-08 0.895 1,590,060 +333,960 0.05% 1,423,130
2017-08-09 2017-08-07 0.851 1,256,100 -34,077 0.04% 1,068,940
2017-08-08 2017-08-04 0.807 1,290,177 +34,077 0.04% 1,041,150
2017-08-07 2017-08-03 0.822 1,256,100 -34,077 0.04% 1,032,080
2017-08-02 2017-07-31 0.807 1,290,177 -68,155 0.04% 1,041,150
2017-07-26 2017-07-24 0.778 1,358,332 +102,232 0.04% 1,056,290
2017-07-25 2017-07-21 0.719 1,256,100 +68,156 0.04% 903,070
2017-07-19 2017-07-17 0.728 1,187,944 -102,233 0.04% 864,528
2017-06-15 2017-06-13 0.748 1,290,177 +102,233 0.04% 965,430
2017-06-14 2017-06-12 0.748 1,187,944 -170,388 0.04% 888,930
2017-06-13 2017-06-09 0.748 1,358,332 -34,078 0.04% 1,016,430
2017-06-12 2017-06-08 0.734 1,392,410 +85,194 0.05% 1,021,500
2017-06-09 2017-06-07 0.748 1,307,216 -51,116 0.04% 978,180
2017-05-29 2017-05-25 0.713 1,358,332 -30,670 0.04% 968,598
2017-05-02 2017-04-27 0.728 1,389,002 -7,497 0.05% 1,010,848
2017-04-27 2017-04-25 0.734 1,396,499 +34,077 0.05% 1,024,500
2017-04-26 2017-04-24 0.725 1,362,422 -17,038 0.04% 987,506
2017-04-18 2017-04-12 0.763 1,379,460 -11,587 0.05% 1,052,480
2017-04-13 2017-04-11 0.763 1,391,047 -68,155 0.05% 1,061,320
2017-04-11 2017-04-07 0.763 1,459,202 +17,039 0.05% 1,113,320
2017-03-28 2017-03-24 0.763 1,442,163 -34,078 0.05% 1,100,320
2017-03-24 2017-03-22 0.763 1,476,241 -34,077 0.05% 1,126,320
2017-03-22 2017-03-20 0.778 1,510,318 +34,077 0.05% 1,174,480
2017-03-15 2017-03-13 0.778 1,476,241 -34,077 0.05% 1,147,980
2017-03-13 2017-03-09 0.763 1,510,318 +34,077 0.05% 1,152,320
2017-03-08 2017-03-06 0.792 1,476,241 -34,077 0.05% 1,169,640
2017-02-24 2017-02-22 0.851 1,510,318 +17,039 0.05% 1,285,280
2017-02-23 2017-02-21 0.792 1,493,279 -88,602 0.05% 1,183,140
2017-02-17 2017-02-15 0.807 1,581,881 +153,349 0.05% 1,276,550
2017-02-15 2017-02-13 0.807 1,428,532 -34,078 0.05% 1,152,800
2017-02-13 2017-02-09 0.763 1,462,610 +54,524 0.05% 1,115,920
2017-02-01 2017-01-25 0.792 1,408,086 +68,156 0.05% 1,115,640
2017-01-26 2017-01-24 0.807 1,339,930 -143,126 0.04% 1,081,300
2017-01-17 2017-01-13 0.763 1,483,056 +68,155 0.05% 1,131,520
2017-01-13 2017-01-11 0.778 1,414,901 -32,033 0.05% 1,100,280
2017-01-12 2017-01-10 0.748 1,446,934 -2,045 0.05% 1,082,730
2017-01-04 2016-12-30 0.748 1,448,979 +102,233 0.05% 1,084,260
2016-12-22 2016-12-20 0.728 1,346,746 -68,155 0.04% 980,096
2016-12-19 2016-12-15 0.748 1,414,901 +17,039 0.05% 1,058,760
2016-12-15 2016-12-13 0.807 1,397,862 +40,893 0.05% 1,128,050
2016-12-14 2016-12-12 0.807 1,356,969 -39,530 0.04% 1,095,050
2016-12-13 2016-12-09 0.807 1,396,499 -4,771 0.05% 1,126,950
2016-12-09 2016-12-07 0.822 1,401,270 +78,378 0.05% 1,151,360
2016-12-02 2016-11-30 0.807 1,322,892 +34,078 0.04% 1,067,550
2016-12-01 2016-11-29 0.822 1,288,814 +34,078 0.04% 1,058,960
2016-11-30 2016-11-28 0.822 1,254,736 -34,078 0.04% 1,030,960
2016-11-29 2016-11-25 0.822 1,288,814 +34,078 0.04% 1,058,960
2016-11-28 2016-11-24 0.836 1,254,736 +68,155 0.04% 1,049,370
2016-11-16 2016-11-14 0.822 1,186,581 +10,223 0.04% 974,960
2016-11-09 2016-11-07 0.748 1,176,358 -34,078 0.04% 880,260
2016-11-08 2016-11-04 0.725 1,210,436 +34,078 0.04% 877,344
2016-11-03 2016-11-01 0.734 1,176,358 +34,078 0.04% 863,000
2016-11-02 2016-10-31 0.731 1,142,280 -102,233 0.04% 834,648
2016-10-27 2016-10-25 0.763 1,244,513 +34,077 0.04% 949,520
2016-10-26 2016-10-24 0.763 1,210,436 +34,078 0.04% 923,520
2016-10-25 2016-10-20 0.748 1,176,358 -136,310 0.04% 880,260
2016-10-24 2016-10-19 0.763 1,312,668 +34,077 0.04% 1,001,520
2016-10-13 2016-10-11 0.807 1,278,591 -1,363 0.04% 1,031,800
2016-10-12 2016-10-07 0.822 1,279,954 +1,363 0.04% 1,051,680
2016-10-11 2016-10-06 0.822 1,278,591 +34,078 0.04% 1,050,560
2016-10-07 2016-10-05 0.822 1,244,513 -34,078 0.04% 1,022,560
2016-10-06 2016-10-04 0.807 1,278,591 +34,078 0.04% 1,031,800
2016-10-03 2016-09-29 0.763 1,244,513 +68,155 0.04% 949,520
2016-09-28 2016-09-26 0.710 1,176,358 -68,155 0.04% 835,384
2016-09-27 2016-09-23 0.716 1,244,513 +34,077 0.04% 891,088
2016-09-26 2016-09-22 0.719 1,210,436 -17,038 0.04% 870,240
2016-09-23 2016-09-21 0.710 1,227,474 +17,038 0.04% 871,684
2016-09-14 2016-09-12 0.678 1,210,436 +34,078 0.04% 820,512
2016-09-13 2016-09-09 0.710 1,176,358 -34,078 0.04% 835,384
2016-09-09 2016-09-07 0.707 1,210,436 -34,077 0.04% 856,032
2016-09-08 2016-09-06 0.707 1,244,513 +34,077 0.04% 880,132
2016-09-01 2016-08-30 0.684 1,210,436 +34,078 0.04% 827,616
2016-08-17 2016-08-15 0.716 1,176,358 -34,078 0.04% 842,288
2016-08-10 2016-08-08 0.704 1,210,436 -34,077 0.04% 852,480
2016-07-18 2016-07-14 0.713 1,244,513 +34,077 0.04% 887,436
2016-07-15 2016-07-13 0.722 1,210,436 -34,077 0.04% 873,792
2016-07-07 2016-07-05 0.666 1,244,513 -17,039 0.04% 829,004
2016-07-06 2016-07-04 0.669 1,261,552 -34,077 0.04% 844,056
2016-06-27 2016-06-23 0.634 1,295,629 +68,155 0.04% 821,232
2016-06-10 2016-06-07 0.681 1,227,474 +34,077 0.04% 835,664
2016-04-26 2016-04-22 0.763 1,193,397 -68,155 0.04% 910,520
2016-04-22 2016-04-20 0.778 1,261,552 -34,077 0.04% 981,030
2016-04-21 2016-04-19 0.807 1,295,629 -34,078 0.04% 1,045,550
2016-04-18 2016-04-14 0.807 1,329,707 -68,155 0.04% 1,073,050
2016-04-15 2016-04-13 0.807 1,397,862 +68,155 0.05% 1,128,050
2016-03-08 2016-03-04 0.695 1,329,707 -34,078 0.04% 924,774
2016-03-04 2016-03-02 0.651 1,363,785 +34,078 0.04% 888,444
2016-02-24 2016-02-22 0.602 1,329,707 -630,435 0.04% 799,910
2016-02-18 2016-02-16 0.610 1,960,142 -4,771 0.06% 1,196,416
2016-02-17 2016-02-15 0.599 1,964,913 -12,950 0.06% 1,176,264
2016-02-12 2016-02-05 0.599 1,977,863 -16,357 0.06% 1,184,016
2016-02-11 2016-02-04 0.593 1,994,220 +34,078 0.07% 1,182,104
2016-01-21 2016-01-19 0.654 1,960,142 +47,708 0.06% 1,282,696
2016-01-20 2016-01-18 0.634 1,912,434 +20,447 0.06% 1,212,192
2016-01-19 2016-01-15 0.663 1,891,987 -20,447 0.06% 1,254,752
2016-01-18 2016-01-14 0.687 1,912,434 +3,408 0.06% 1,313,208
2016-01-15 2016-01-13 0.719 1,909,026 +3,408 0.06% 1,372,490
2016-01-14 2016-01-12 0.731 1,905,618 +13,631 0.06% 1,392,408
2016-01-11 2016-01-07 0.748 1,891,987 -170,388 0.06% 1,415,760
2016-01-07 2016-01-05 0.792 2,062,375 +34,078 0.07% 1,634,040
2015-12-29 2015-12-24 0.822 2,028,297 -34,078 0.07% 1,666,560
2015-12-23 2015-12-21 0.792 2,062,375 +34,078 0.07% 1,634,040
2015-12-02 2015-11-30 0.880 2,028,297 -136,311 0.07% 1,785,600
2015-12-01 2015-11-27 0.895 2,164,608 +68,155 0.07% 1,937,360
2015-11-30 2015-11-26 0.910 2,096,453 +68,156 0.07% 1,907,120
2015-11-26 2015-11-24 0.939 2,028,297 -6,816 0.07% 1,904,640
2015-11-25 2015-11-23 0.939 2,035,113 +6,816 0.07% 1,911,040
2015-11-23 2015-11-19 0.924 2,028,297 -27,262 0.07% 1,874,880
2015-11-19 2015-11-17 0.910 2,055,559 -1,364 0.07% 1,869,920
2015-11-16 2015-11-12 0.954 2,056,923 -5,452 0.07% 1,961,700
2015-11-13 2015-11-11 0.968 2,062,375 +34,078 0.07% 1,997,160
2015-11-10 2015-11-06 0.968 2,028,297 -34,078 0.07% 1,964,160
2015-11-06 2015-11-04 0.968 2,062,375 -23,854 0.07% 1,997,160
2015-11-05 2015-11-03 0.954 2,086,229 -29,307 0.07% 1,989,650
2015-11-03 2015-10-30 0.954 2,115,536 +53,161 0.07% 2,017,600
2015-10-09 2015-10-07 0.998 2,062,375 -17,039 0.07% 2,057,680
2015-10-06 2015-10-02 0.954 2,079,414 +68,155 0.07% 1,983,150
2015-10-05 2015-09-30 0.954 2,011,259 +136,311 0.07% 1,918,150
2015-09-15 2015-09-11 0.983 1,874,948 -68,155 0.06% 1,843,170
2015-09-14 2015-09-10 0.968 1,943,103 +56,568 0.06% 1,881,660
2015-09-11 2015-09-09 1.012 1,886,535 -20,446 0.06% 1,909,920
2015-09-10 2015-09-08 0.924 1,906,981 +54,524 0.06% 1,762,740
2015-09-07 2015-09-02 0.910 1,852,457 -368,038 0.06% 1,685,160
2015-08-31 2015-08-27 0.983 2,220,495 +21,810 0.07% 2,182,860
2015-08-26 2015-08-24 0.924 2,198,685 +136,310 0.07% 2,032,380
2015-08-11 2015-08-07 1.188 2,062,375 +20,447 0.07% 2,451,060
2015-07-28 2015-07-24 1.350 2,041,928 -204,466 0.07% 2,756,319
2015-07-15 2015-07-13 1.423 2,246,394 +136,310 0.07% 3,197,120
2015-07-13 2015-07-09 1.262 2,110,084 -187,426 0.07% 2,662,561
2015-07-10 2015-07-08 0.954 2,297,510 +160,164 0.08% 2,191,150
2015-07-09 2015-07-07 1.086 2,137,346 +34,078 0.07% 2,320,640
2015-07-06 2015-07-02 1.497 2,103,268 +1,363 0.07% 3,147,720
2015-06-26 2015-06-24 1.819 2,101,905 -30,670 0.07% 3,824,160
2015-06-25 2015-06-23 1.761 2,132,575 +6,816 0.07% 3,754,800
2015-06-24 2015-06-22 1.761 2,125,759 +27,262 0.07% 3,742,800
2015-06-23 2015-06-19 1.702 2,098,497 -1,363 0.07% 3,571,640
2015-06-17 2015-06-15 1.673 2,099,860 +17,038 0.07% 3,512,339
2015-06-16 2015-06-12 1.702 2,082,822 -68,155 0.07% 3,544,961
2015-06-12 2015-06-10 1.614 2,150,977 +47,709 0.07% 3,471,600
2015-06-11 2015-06-09 1.673 2,103,268 +20,446 0.07% 3,518,040
2015-06-08 2015-06-04 1.878 2,082,822 +34,078 0.07% 3,911,681
2015-06-04 2015-06-02 1.995 2,048,744 +34,078 0.07% 4,088,160
2015-06-03 2015-06-01 2.083 2,014,666 -20,447 0.07% 4,197,519
2015-06-02 2015-05-29 1.966 2,035,113 +218,097 0.07% 4,001,240
2015-06-01 2015-05-28 2.025 1,817,016 +34,077 0.06% 3,679,079
2015-05-29 2015-05-27 2.113 1,782,939 -102,233 0.06% 3,767,040
2015-05-28 2015-05-26 1.937 1,885,172 +102,233 0.06% 3,651,121
2015-05-26 2015-05-21 1.907 1,782,939 -194,242 0.06% 3,400,800
2015-05-13 2015-05-11 1.673 1,977,181 -20,447 0.06% 3,307,140
2015-05-12 2015-05-08 1.673 1,997,628 +20,447 0.07% 3,341,341
2015-05-07 2015-05-05 1.819 1,977,181 +68,155 0.06% 3,597,240
2015-05-06 2015-05-04 1.643 1,909,026 -34,077 0.06% 3,137,120
2015-05-04 2015-04-29 1.585 1,943,103 -68,156 0.06% 3,079,079
2015-04-30 2015-04-28 1.497 2,011,259 -102,232 0.07% 3,010,021
2015-04-29 2015-04-27 1.276 2,113,491 -34,078 0.07% 2,697,870
2015-04-21 2015-04-17 1.232 2,147,569 +34,078 0.07% 2,646,840
2015-04-20 2015-04-16 1.262 2,113,491 +34,077 0.07% 2,666,860
2015-04-17 2015-04-15 1.247 2,079,414 +34,078 0.07% 2,593,350
2015-04-15 2015-04-13 1.291 2,045,336 -477,086 0.07% 2,640,880
2015-04-14 2015-04-10 1.188 2,522,422 -10,224 0.08% 2,997,810
2015-04-13 2015-04-09 1.159 2,532,646 +425,970 0.08% 2,935,641
2015-04-10 2015-04-08 1.100 2,106,676 -102,233 0.07% 2,318,250
2015-04-02 2015-03-31 1.027 2,208,909 +34,078 0.07% 2,268,700
2015-03-17 2015-03-13 0.954 2,174,831 -34,078 0.07% 2,074,150
2015-03-16 2015-03-12 0.939 2,208,909 +34,078 0.07% 2,074,240
2015-03-09 2015-03-05 0.954 2,174,831 -3,408 0.07% 2,074,150
2015-02-17 2015-02-13 0.968 2,178,239 -170,388 0.07% 2,109,360
2015-01-27 2015-01-23 1.027 2,348,627 +238,543 0.08% 2,412,200
2015-01-13 2015-01-09 1.086 2,110,084 -340,775 0.07% 2,291,040
2015-01-05 2014-12-31 1.042 2,450,859 -51,117 0.08% 2,553,160
2014-12-16 2014-12-12 1.027 2,501,976 +340,776 0.08% 2,569,700
2014-11-27 2014-11-25 1.027 2,161,200 -13,631 0.07% 2,219,700
2014-11-21 2014-11-19 1.012 2,174,831 +13,631 0.07% 2,201,790
2014-11-20 2014-11-18 1.012 2,161,200 -13,631 0.07% 2,187,990
2014-11-12 2014-11-10 1.100 2,174,831 -13,631 0.07% 2,393,250
2014-09-29 2014-09-25 1.071 2,188,462 -20,447 0.07% 2,344,030
2014-09-17 2014-09-15 1.056 2,208,909 +17,039 0.07% 2,333,520
2014-09-12 2014-09-10 1.086 2,191,870 +68,155 0.07% 2,379,840
2014-09-04 2014-09-02 1.056 2,123,715 +17,039 0.07% 2,243,520
2014-08-29 2014-08-27 1.115 2,106,676 +34,078 0.07% 2,349,160
2014-08-28 2014-08-26 1.115 2,072,598 -34,078 0.07% 2,311,160
2014-08-25 2014-08-21 1.100 2,106,676 +34,078 0.07% 2,318,250
2014-08-22 2014-08-20 1.100 2,072,598 -34,078 0.07% 2,280,750
2014-08-21 2014-08-19 1.130 2,106,676 -17,039 0.07% 2,380,070
2014-08-11 2014-08-07 1.115 2,123,715 -68,155 0.07% 2,368,160
2014-08-01 2014-07-30 1.086 2,191,870 -13,631 0.07% 2,379,840
2014-07-30 2014-07-28 1.086 2,205,501 -68,155 0.07% 2,394,640
2014-07-28 2014-07-24 1.071 2,273,656 +13,631 0.07% 2,435,280
2014-07-09 2014-07-07 1.042 2,260,025 -340,776 0.07% 2,354,360
2014-06-30 2014-06-26 1.027 2,600,801 -3,407 0.09% 2,671,200
2014-06-16 2014-06-12 1.056 2,604,208 +374,853 0.09% 2,751,120
2014-05-14 2014-05-12 1.012 2,229,355 -51,116 0.07% 2,256,990
2014-05-12 2014-05-08 1.012 2,280,471 +34,077 0.07% 2,308,740
2014-05-02 2014-04-29 1.056 2,246,394 +34,078 0.07% 2,373,120
2014-04-30 2014-04-28 1.071 2,212,316 +17,038 0.07% 2,369,580
2014-04-15 2014-04-11 1.144 2,195,278 +34,078 0.07% 2,512,381
2014-04-14 2014-04-10 1.159 2,161,200 -374,853 0.07% 2,505,090
2014-04-10 2014-04-08 1.130 2,536,053 +340,775 0.08% 2,865,170
2014-04-07 2014-04-03 1.130 2,195,278 -17,038 0.07% 2,480,171
2014-03-26 2014-03-24 1.115 2,212,316 +34,077 0.07% 2,466,960
2014-03-18 2014-03-14 1.086 2,178,239 +17,039 0.07% 2,365,040
2014-02-26 2014-02-24 1.115 2,161,200 +17,039 0.07% 2,409,960
2014-02-20 2014-02-18 1.144 2,144,161 -170,388 0.07% 2,453,880
2014-02-13 2014-02-11 1.144 2,314,549 -34,078 0.08% 2,648,880
2014-02-11 2014-02-07 1.100 2,348,627 +34,078 0.08% 2,584,500
2014-01-28 2014-01-24 1.159 2,314,549 -34,078 0.08% 2,682,840
2014-01-27 2014-01-23 1.174 2,348,627 +34,078 0.08% 2,756,800
2014-01-20 2014-01-16 1.203 2,314,549 +34,078 0.08% 2,784,720
2014-01-15 2014-01-13 1.159 2,280,471 -51,117 0.07% 2,643,339
2014-01-14 2014-01-10 1.159 2,331,588 +51,117 0.08% 2,702,590
2014-01-09 2014-01-07 1.174 2,280,471 +204,465 0.07% 2,676,799
2014-01-03 2013-12-31 1.321 2,076,006 -102,233 0.07% 2,741,400
2013-12-27 2013-12-20 1.291 2,178,239 -102,232 0.07% 2,812,480
2013-12-23 2013-12-19 1.365 2,280,471 +85,193 0.07% 3,111,779
2013-12-19 2013-12-17 1.394 2,195,278 -34,077 0.07% 3,059,951
2013-12-18 2013-12-16 1.409 2,229,355 -10,223 0.07% 3,140,160
2013-12-17 2013-12-13 1.379 2,239,578 +10,223 0.07% 3,088,839
2013-12-16 2013-12-12 1.365 2,229,355 +136,310 0.07% 3,042,030
2013-12-11 2013-12-09 1.409 2,093,045 -204,465 0.07% 2,948,160
2013-12-09 2013-12-05 1.350 2,297,510 +102,232 0.08% 3,101,320
2013-12-06 2013-12-04 1.394 2,195,278 +187,427 0.07% 3,059,951
2013-12-04 2013-12-02 1.335 2,007,851 -170,388 0.07% 2,680,860
2013-12-02 2013-11-28 1.291 2,178,239 -51,116 0.07% 2,812,480
2013-11-29 2013-11-27 1.291 2,229,355 +170,388 0.07% 2,878,480
2013-11-27 2013-11-25 1.321 2,058,967 +34,077 0.07% 2,718,900
2013-11-25 2013-11-21 1.321 2,024,890 -34,077 0.07% 2,673,900
2013-11-22 2013-11-20 1.232 2,058,967 -220,823 0.07% 2,537,640
2013-11-21 2013-11-19 1.232 2,279,790 +17,039 0.07% 2,809,800
2013-11-06 2013-11-04 1.144 2,262,751 +68,155 0.07% 2,589,600
2013-10-25 2013-10-23 1.144 2,194,596 -34,759 0.07% 2,511,600
2013-10-24 2013-10-22 1.144 2,229,355 +68,155 0.07% 2,551,380
2013-10-22 2013-10-18 1.159 2,161,200 +68,155 0.07% 2,505,090
2013-10-18 2013-10-16 1.144 2,093,045 +34,078 0.07% 2,395,380
2013-10-17 2013-10-15 1.144 2,058,967 -34,078 0.07% 2,356,380
2013-09-27 2013-09-25 1.159 2,093,045 +17,039 0.07% 2,426,090
2013-09-23 2013-09-18 1.159 2,076,006 +34,078 0.07% 2,406,340
2013-09-12 2013-09-10 1.218 2,041,928 -340,776 0.07% 2,486,679
2013-09-11 2013-09-09 1.159 2,382,704 +357,814 0.08% 2,761,840
2013-08-16 2013-08-13 1.174 2,024,890 +20,447 0.07% 2,376,800
2013-08-15 2013-08-12 1.159 2,004,443 -34,078 0.07% 2,323,390
2013-07-02 2013-06-27 1.027 2,038,521 +34,078 0.07% 2,093,700
2013-06-26 2013-06-24 1.042 2,004,443 +17,039 0.07% 2,088,110
2013-06-24 2013-06-20 1.086 1,987,404 +34,077 0.07% 2,157,840
2013-06-20 2013-06-18 1.086 1,953,327 -68,155 0.06% 2,120,840
2013-06-19 2013-06-17 1.071 2,021,482 +68,155 0.07% 2,165,180
2013-05-21 2013-05-16 1.218 1,953,327 +34,078 0.06% 2,378,780
2013-05-09 2013-05-07 1.276 1,919,249 +17,039 0.06% 2,449,920
2013-04-15 2013-04-11 1.203 1,902,210 -10,224 0.06% 2,288,620
2013-04-09 2013-04-05 1.188 1,912,434 +17,039 0.06% 2,272,860
2013-04-08 2013-04-03 1.247 1,895,395 -40,893 0.06% 2,363,850
2013-04-05 2013-04-02 1.262 1,936,288 +17,039 0.06% 2,443,260
2013-03-27 2013-03-25 1.291 1,919,249 -9,542 0.06% 2,478,080
2013-03-22 2013-03-20 1.306 1,928,791 +30,670 0.06% 2,518,700
2013-03-21 2013-03-19 1.306 1,898,121 -17,039 0.06% 2,478,650
2013-03-20 2013-03-18 1.276 1,915,160 -51,116 0.06% 2,444,700
2013-03-14 2013-03-12 1.394 1,966,276 +6,815 0.06% 2,740,750
2013-03-11 2013-03-07 1.467 1,959,461 +17,039 0.06% 2,875,000
2013-03-08 2013-03-06 1.453 1,942,422 -6,815 0.06% 2,821,500
2013-03-07 2013-03-05 1.423 1,949,237 +17,038 0.06% 2,774,199
2013-03-06 2013-03-04 1.394 1,932,199 +6,816 0.06% 2,693,250
2013-03-04 2013-02-28 1.467 1,925,383 -10,223 0.06% 2,825,000
2013-03-01 2013-02-27 1.394 1,935,606 +6,815 0.06% 2,697,999
2013-02-28 2013-02-26 1.394 1,928,791 -20,446 0.06% 2,688,500
2013-02-25 2013-02-21 1.467 1,949,237 +3,407 0.06% 2,859,999
2013-02-20 2013-02-18 1.555 1,945,830 +20,447 0.06% 3,026,301
2013-02-19 2013-02-15 1.555 1,925,383 -17,039 0.06% 2,994,500
2013-02-18 2013-02-14 1.555 1,942,422 +34,078 0.06% 3,021,000
2013-02-15 2013-02-08 1.526 1,908,344 -6,816 0.06% 2,911,999
2013-02-08 2013-02-06 1.585 1,915,160 -17,039 0.06% 3,034,800
2013-02-07 2013-02-05 1.555 1,932,199 +51,117 0.06% 3,005,101
2013-02-06 2013-02-04 1.585 1,881,082 +34,077 0.06% 2,980,800
2013-02-05 2013-02-01 1.555 1,847,005 -17,038 0.06% 2,872,600
2013-01-30 2013-01-28 1.585 1,864,043 -34,078 0.06% 2,953,799
2013-01-29 2013-01-25 1.614 1,898,121 -13,631 0.06% 3,063,500
2013-01-28 2013-01-24 1.702 1,911,752 +27,262 0.06% 3,253,800
2013-01-25 2013-01-23 1.761 1,884,490 -115,864 0.06% 3,318,000
2013-01-24 2013-01-22 1.614 2,000,354 +44,301 0.07% 3,228,500
2013-01-23 2013-01-21 1.585 1,956,053 +34,078 0.06% 3,099,600
2013-01-22 2013-01-18 1.585 1,921,975 -27,262 0.06% 3,045,599
2013-01-18 2013-01-16 1.614 1,949,237 +27,262 0.06% 3,145,999
2013-01-16 2013-01-14 1.614 1,921,975 +54,524 0.06% 3,101,999
2013-01-15 2013-01-11 1.614 1,867,451 +34,077 0.06% 3,014,000
2013-01-14 2013-01-10 1.673 1,833,374 -71,563 0.06% 3,066,601
2013-01-11 2013-01-09 1.673 1,904,937 +71,563 0.06% 3,186,301
2013-01-10 2013-01-08 1.614 1,833,374 +17,039 0.06% 2,959,001
2013-01-08 2013-01-04 1.585 1,816,335 -6,815 0.06% 2,878,200
2013-01-07 2013-01-03 1.526 1,823,150 -126,087 0.06% 2,781,999
2013-01-04 2013-01-02 1.379 1,949,237 -17,039 0.06% 2,688,399
2013-01-02 2012-12-27 1.306 1,966,276 +30,670 0.06% 2,567,650
2012-12-28 2012-12-24 1.365 1,935,606 +20,446 0.06% 2,641,199
2012-12-27 2012-12-20 1.365 1,915,160 +34,078 0.06% 2,613,300
2012-12-21 2012-12-19 1.394 1,881,082 +20,446 0.06% 2,622,000
2012-12-20 2012-12-18 1.350 1,860,636 -30,670 0.06% 2,511,600
2012-12-18 2012-12-14 1.335 1,891,306 +20,447 0.06% 2,525,251
2012-12-14 2012-12-12 1.321 1,870,859 +20,447 0.06% 2,470,500
2012-12-13 2012-12-11 1.321 1,850,412 -34,078 0.06% 2,443,499
2012-12-12 2012-12-10 1.335 1,884,490 -71,563 0.06% 2,516,150
2012-12-10 2012-12-06 1.232 1,956,053 +34,078 0.06% 2,410,800
2012-12-05 2012-12-03 1.203 1,921,975 -20,447 0.06% 2,312,400
2012-12-03 2012-11-29 1.218 1,942,422 +20,447 0.06% 2,365,500
2012-11-28 2012-11-26 1.247 1,921,975 -34,078 0.06% 2,397,000
2012-11-27 2012-11-23 1.247 1,956,053 -34,078 0.06% 2,439,500
2012-11-23 2012-11-21 1.232 1,990,131 +34,078 0.07% 2,452,801
2012-11-20 2012-11-16 1.174 1,956,053 +34,078 0.06% 2,296,000
2012-11-07 2012-11-05 1.276 1,921,975 +51,116 0.06% 2,453,400
2012-11-06 2012-11-02 1.291 1,870,859 -51,116 0.06% 2,415,600
2012-11-05 2012-11-01 1.262 1,921,975 +23,854 0.06% 2,425,200
2012-10-30 2012-10-26 1.188 1,898,121 -20,447 0.06% 2,255,850
2012-10-29 2012-10-25 1.218 1,918,568 +20,447 0.06% 2,336,450
2012-10-26 2012-10-24 1.291 1,898,121 -17,039 0.06% 2,450,800
2012-10-25 2012-10-22 1.203 1,915,160 -10,223 0.06% 2,304,200
2012-10-24 2012-10-19 1.174 1,925,383 -30,670 0.06% 2,260,000
2012-10-22 2012-10-18 1.174 1,956,053 -51,116 0.06% 2,296,000
2012-10-19 2012-10-17 1.100 2,007,169 +30,670 0.07% 2,208,750
2012-10-18 2012-10-16 1.086 1,976,499 +3,407 0.06% 2,145,999
2012-10-17 2012-10-15 1.086 1,973,092 -3,407 0.06% 2,142,300
2012-10-15 2012-10-11 1.100 1,976,499 -34,078 0.06% 2,174,999
2012-10-10 2012-10-08 1.042 2,010,577 +20,446 0.07% 2,094,500
2012-10-08 2012-10-04 1.056 1,990,131 -20,446 0.07% 2,102,401
2012-10-05 2012-10-03 1.042 2,010,577 +20,446 0.07% 2,094,500
2012-10-04 2012-09-28 1.042 1,990,131 -20,446 0.07% 2,073,200
2012-10-03 2012-09-27 1.027 2,010,577 +20,446 0.07% 2,065,000
2012-09-27 2012-09-25 1.042 1,990,131 -20,446 0.07% 2,073,200
2012-09-26 2012-09-24 1.056 2,010,577 +20,446 0.07% 2,124,000
2012-09-21 2012-09-19 1.100 1,990,131 +17,039 0.07% 2,190,001
2012-09-20 2012-09-18 1.071 1,973,092 -10,905 0.06% 2,113,350
2012-09-19 2012-09-17 1.071 1,983,997 +24,536 0.07% 2,125,030
2012-09-18 2012-09-14 1.086 1,959,461 -30,670 0.06% 2,127,500
2012-09-17 2012-09-13 1.027 1,990,131 -27,262 0.07% 2,044,000
2012-09-14 2012-09-12 1.042 2,017,393 +6,816 0.07% 2,101,600
2012-09-13 2012-09-11 1.027 2,010,577 +20,446 0.07% 2,065,000
2012-09-12 2012-09-10 1.056 1,990,131 +34,078 0.07% 2,102,401
2012-09-11 2012-09-07 1.042 1,956,053 +34,078 0.06% 2,037,700
2012-08-31 2012-08-29 1.042 1,921,975 +34,077 0.06% 2,002,200
2012-08-28 2012-08-24 1.042 1,887,898 -6,815 0.06% 1,966,700
2012-08-24 2012-08-22 1.071 1,894,713 +20,446 0.06% 2,029,400
2012-08-20 2012-08-16 1.086 1,874,267 -20,446 0.06% 2,035,000
2012-08-17 2012-08-15 1.086 1,894,713 +20,446 0.06% 2,057,200
2012-08-15 2012-08-13 1.086 1,874,267 -20,446 0.06% 2,035,000
2012-08-14 2012-08-10 1.115 1,894,713 +20,446 0.06% 2,112,800
2012-08-13 2012-08-09 1.144 1,874,267 -20,446 0.06% 2,145,000
2012-08-10 2012-08-08 1.115 1,894,713 +20,446 0.06% 2,112,800
2012-08-09 2012-08-07 1.130 1,874,267 -13,631 0.06% 2,117,500
2012-08-08 2012-08-06 1.100 1,887,898 -20,446 0.06% 2,077,500
2012-08-07 2012-08-03 1.086 1,908,344 +20,446 0.06% 2,072,000
2012-08-06 2012-08-02 1.100 1,887,898 -20,446 0.06% 2,077,500
2012-08-03 2012-08-01 1.086 1,908,344 +20,446 0.06% 2,072,000
2012-07-27 2012-07-25 0.998 1,887,898 -6,815 0.06% 1,883,600
2012-07-26 2012-07-24 0.998 1,894,713 +20,446 0.06% 1,890,400
2012-07-20 2012-07-18 1.056 1,874,267 -20,446 0.06% 1,980,000
2012-07-19 2012-07-17 1.071 1,894,713 +20,446 0.06% 2,029,400
2012-07-18 2012-07-16 1.056 1,874,267 -40,893 0.06% 1,980,000
2012-07-17 2012-07-13 1.071 1,915,160 +20,447 0.06% 2,051,300
2012-07-16 2012-07-12 1.056 1,894,713 -12,950 0.06% 2,001,600
2012-07-13 2012-07-11 1.100 1,907,663 -681 0.06% 2,099,250
2012-07-12 2012-07-10 1.086 1,908,344 +34,077 0.06% 2,072,000
2012-07-11 2012-07-09 1.086 1,874,267 -3,408 0.06% 2,035,000
2012-07-10 2012-07-06 1.144 1,877,675 -13,631 0.06% 2,148,901
2012-07-09 2012-07-05 1.144 1,891,306 -17,038 0.06% 2,164,501
2012-07-06 2012-07-04 1.115 1,908,344 -13,631 0.06% 2,128,000
2012-07-04 2012-06-29 1.012 1,921,975 -20,447 0.06% 1,945,800
2012-06-29 2012-06-27 1.012 1,942,422 +20,447 0.06% 1,966,500
2012-06-28 2012-06-26 1.012 1,921,975 -20,447 0.06% 1,945,800
2012-06-26 2012-06-22 0.983 1,942,422 +20,447 0.06% 1,909,500
2012-06-25 2012-06-21 0.998 1,921,975 -54,524 0.06% 1,917,600
2012-06-22 2012-06-20 1.042 1,976,499 +20,446 0.06% 2,058,999
2012-06-21 2012-06-19 1.027 1,956,053 -20,446 0.06% 2,009,000
2012-06-20 2012-06-18 1.042 1,976,499 +54,524 0.06% 2,058,999
2012-06-19 2012-06-15 1.027 1,921,975 -20,447 0.06% 1,974,000
2012-06-15 2012-06-13 1.056 1,942,422 +20,447 0.06% 2,052,000
2012-06-14 2012-06-12 1.056 1,921,975 +34,077 0.06% 2,030,400
2012-06-12 2012-06-08 1.027 1,887,898 -88,601 0.06% 1,939,000
2012-06-11 2012-06-07 0.983 1,976,499 +68,155 0.06% 1,943,000
2012-06-08 2012-06-06 0.998 1,908,344 +20,446 0.06% 1,904,000
2012-06-06 2012-06-04 0.968 1,887,898 -54,524 0.06% 1,828,200
2012-06-05 2012-06-01 0.998 1,942,422 +20,447 0.06% 1,938,000
2012-06-01 2012-05-30 1.056 1,921,975 +34,077 0.06% 2,030,400
2012-05-31 2012-05-29 1.086 1,887,898 -37,485 0.06% 2,049,800
2012-05-30 2012-05-28 0.954 1,925,383 +20,446 0.06% 1,836,250
2012-05-28 2012-05-24 0.954 1,904,937 -20,446 0.06% 1,816,750
2012-05-24 2012-05-22 0.983 1,925,383 +20,446 0.06% 1,892,750
2012-05-22 2012-05-18 0.954 1,904,937 +13,631 0.06% 1,816,750
2012-05-21 2012-05-17 0.983 1,891,306 +20,447 0.06% 1,859,250
2012-05-18 2012-05-16 0.998 1,870,859 +13,631 0.06% 1,866,600
2012-05-15 2012-05-11 1.056 1,857,228 -40,893 0.06% 1,962,000
2012-05-14 2012-05-10 1.071 1,898,121 +20,446 0.06% 2,033,050
2012-05-11 2012-05-09 1.086 1,877,675 -10,223 0.06% 2,038,701
2012-05-10 2012-05-08 1.115 1,887,898 +40,893 0.06% 2,105,200
2012-05-09 2012-05-07 1.174 1,847,005 -20,446 0.06% 2,168,000
2012-05-08 2012-05-04 1.203 1,867,451 +20,446 0.06% 2,246,800
2012-05-03 2012-04-30 1.218 1,847,005 -20,446 0.06% 2,249,300
2012-05-02 2012-04-27 1.203 1,867,451 +20,446 0.06% 2,246,800
2012-04-27 2012-04-25 1.218 1,847,005 -40,893 0.06% 2,249,300
2012-04-26 2012-04-24 1.218 1,887,898 +20,447 0.06% 2,299,100
2012-04-24 2012-04-20 1.276 1,867,451 +20,446 0.06% 2,383,800
2012-04-20 2012-04-18 1.276 1,847,005 -20,446 0.06% 2,357,700
2012-04-18 2012-04-16 1.291 1,867,451 +27,262 0.06% 2,411,200
2012-04-16 2012-04-12 1.306 1,840,189 -20,447 0.06% 2,403,000
2012-04-13 2012-04-11 1.306 1,860,636 +51,117 0.06% 2,429,700
2012-04-12 2012-04-10 1.335 1,809,519 +20,446 0.06% 2,416,050
2012-04-11 2012-04-05 1.379 1,789,073 -6,815 0.06% 2,467,500
2012-04-10 2012-04-03 1.394 1,795,888 -3,408 0.06% 2,503,250
2012-04-05 2012-04-02 1.335 1,799,296 +20,446 0.06% 2,402,400
2012-04-03 2012-03-30 1.335 1,778,850 +23,855 0.06% 2,375,101
2012-03-27 2012-03-23 1.423 1,754,995 -13,631 0.06% 2,497,750
2012-03-23 2012-03-21 1.497 1,768,626 +17,039 0.06% 2,646,900
2012-03-22 2012-03-20 1.585 1,751,587 +23,854 0.06% 2,775,599
2012-03-07 2012-03-05 1.761 1,727,733 -34,078 0.06% 3,042,000
2012-03-06 2012-03-02 1.790 1,761,811 -51,116 0.06% 3,153,700
2012-03-05 2012-03-01 1.731 1,812,927 +17,039 0.06% 3,138,800
2012-03-02 2012-02-29 1.761 1,795,888 +34,077 0.06% 3,161,999
2012-03-01 2012-02-28 1.761 1,761,811 +34,078 0.06% 3,102,000
2012-02-29 2012-02-27 1.702 1,727,733 -3,408 0.06% 2,940,600
2012-02-28 2012-02-24 1.761 1,731,141 -34,078 0.06% 3,048,000
2012-02-27 2012-02-23 1.731 1,765,219 +34,078 0.06% 3,056,201
2012-02-23 2012-02-21 1.790 1,731,141 +44,301 0.06% 3,098,800
2012-02-22 2012-02-20 1.849 1,686,840 -10,223 0.06% 3,118,500
2012-02-20 2012-02-16 1.878 1,697,063 +10,223 0.06% 3,187,199
2012-02-17 2012-02-15 1.907 1,686,840 +17,039 0.06% 3,217,500
2012-02-15 2012-02-13 1.849 1,669,801 -13,631 0.05% 3,086,999
2012-02-14 2012-02-10 1.790 1,683,432 -20,447 0.06% 3,013,399
2012-02-13 2012-02-09 1.819 1,703,879 -6,815 0.06% 3,100,000
2012-02-10 2012-02-08 1.731 1,710,694 -13,631 0.06% 2,961,799
2012-02-09 2012-02-07 1.643 1,724,325 -34,078 0.06% 2,833,599
2012-02-08 2012-02-06 1.643 1,758,403 -132,903 0.06% 2,889,600
2012-02-07 2012-02-03 1.585 1,891,306 +105,641 0.06% 2,997,001
2012-02-06 2012-02-02 1.614 1,785,665 -34,078 0.06% 2,882,000
2012-02-03 2012-02-01 1.526 1,819,743 +78,379 0.06% 2,776,801
2012-02-02 2012-01-31 1.585 1,741,364 +51,116 0.06% 2,759,400
2012-01-31 2012-01-27 1.702 1,690,248 -34,077 0.06% 2,876,800
2012-01-30 2012-01-26 1.614 1,724,325 -78,379 0.06% 2,782,999
2012-01-27 2012-01-20 1.438 1,802,704 +17,039 0.06% 2,592,100
2012-01-26 2012-01-19 1.423 1,785,665 -17,039 0.06% 2,541,400
2012-01-20 2012-01-18 1.409 1,802,704 -20,446 0.06% 2,539,200
2012-01-19 2012-01-17 1.423 1,823,150 +20,446 0.06% 2,594,749
2012-01-17 2012-01-13 1.423 1,802,704 -119,271 0.06% 2,565,650
2012-01-13 2012-01-11 1.394 1,921,975 +170,388 0.06% 2,678,999
2011-12-13 2011-12-09 1.379 1,751,587 +6,815 0.06% 2,415,799
2011-12-09 2011-12-07 1.423 1,744,772 +27,262 0.06% 2,483,200
2011-12-07 2011-12-05 1.467 1,717,510 -27,262 0.06% 2,520,000
2011-12-06 2011-12-02 1.438 1,744,772 -10,223 0.06% 2,508,800
2011-12-05 2011-12-01 1.467 1,754,995 +13,631 0.06% 2,575,000
2011-12-02 2011-11-30 1.394 1,741,364 -17,039 0.06% 2,427,250
2011-12-01 2011-11-29 1.394 1,758,403 +34,078 0.06% 2,451,000
2011-11-30 2011-11-28 1.394 1,724,325 -4,090 0.06% 2,403,499
2011-11-29 2011-11-25 1.350 1,728,415 -20,446 0.06% 2,333,120
2011-11-28 2011-11-24 1.379 1,748,861 +37,485 0.06% 2,412,040
2011-11-25 2011-11-23 1.365 1,711,376 +17,039 0.06% 2,335,230
2011-11-24 2011-11-22 1.409 1,694,337 +13,631 0.06% 2,386,560
2011-11-23 2011-11-21 1.453 1,680,706 +3,408 0.06% 2,441,340
2011-11-21 2011-11-17 1.526 1,677,298 -17,039 0.05% 2,559,439
2011-11-18 2011-11-16 1.526 1,694,337 +17,039 0.06% 2,585,440
2011-11-15 2011-11-11 1.555 1,677,298 -34,078 0.05% 2,608,659
2011-11-14 2011-11-10 1.526 1,711,376 -51,116 0.06% 2,611,440
2011-11-10 2011-11-08 1.643 1,762,492 +51,116 0.06% 2,896,319
2011-11-09 2011-11-07 1.673 1,711,376 -34,078 0.06% 2,862,540
2011-11-08 2011-11-04 1.643 1,745,454 -34,077 0.06% 2,868,321
2011-11-07 2011-11-03 1.555 1,779,531 +17,039 0.06% 2,767,660
2011-11-04 2011-11-02 1.614 1,762,492 -51,117 0.06% 2,844,600
2011-11-03 2011-11-01 1.555 1,813,609 +51,117 0.06% 2,820,661
2011-11-01 2011-10-28 1.673 1,762,492 +6,815 0.06% 2,948,039
2011-10-31 2011-10-27 1.673 1,755,677 -34,077 0.06% 2,936,640
2011-10-28 2011-10-26 1.526 1,789,754 +34,077 0.06% 2,731,039
2011-10-27 2011-10-25 1.526 1,755,677 -51,116 0.06% 2,679,040
2011-10-26 2011-10-24 1.467 1,806,793 +43,619 0.06% 2,651,000
2011-10-25 2011-10-21 1.394 1,763,174 -3,408 0.06% 2,457,650
2011-10-24 2011-10-20 1.365 1,766,582 +7,497 0.06% 2,410,561
2011-10-21 2011-10-19 1.394 1,759,085 +17,039 0.06% 2,451,951
2011-10-19 2011-10-17 1.497 1,742,046 -30,670 0.06% 2,607,120
2011-10-18 2011-10-14 1.423 1,772,716 +13,631 0.06% 2,522,971
2011-10-14 2011-10-12 1.379 1,759,085 +17,039 0.06% 2,426,141
2011-10-13 2011-10-11 1.276 1,742,046 +2,726 0.06% 2,223,720
2011-10-12 2011-10-10 1.232 1,739,320 -50,434 0.06% 2,143,681
2011-10-11 2011-10-07 1.247 1,789,754 +81,786 0.06% 2,232,100
2011-10-04 2011-09-30 1.203 1,707,968 -10,223 0.06% 2,054,920
2011-10-03 2011-09-28 1.218 1,718,191 +10,223 0.06% 2,092,429
2011-09-30 2011-09-27 1.218 1,707,968 -85,194 0.06% 2,079,980
2011-09-28 2011-09-26 1.115 1,793,162 +51,116 0.06% 1,999,560
2011-09-23 2011-09-21 1.350 1,742,046 -34,077 0.06% 2,351,520
2011-09-22 2011-09-20 1.365 1,776,123 +8,178 0.06% 2,423,580
2011-09-21 2011-09-19 1.409 1,767,945 +34,078 0.06% 2,490,240
2011-09-19 2011-09-15 1.555 1,733,867 +25,899 0.06% 2,696,640
2011-09-06 2011-09-02 1.673 1,707,968 -34,078 0.06% 2,856,840
2011-08-19 2011-08-17 1.761 1,742,046 -6,815 0.06% 3,067,200
2011-08-18 2011-08-16 1.731 1,748,861 +57,932 0.06% 3,027,880
2011-08-17 2011-08-15 1.643 1,690,929 +10,223 0.06% 2,778,719
2011-08-05 2011-08-03 2.054 1,680,706 +61,340 0.06% 3,452,400
2011-08-04 2011-08-02 2.083 1,619,366 +6,815 0.05% 3,373,919
2011-07-20 2011-07-18 2.083 1,612,551 -17,039 0.05% 3,359,720
2011-07-19 2011-07-15 2.142 1,629,590 -34,077 0.05% 3,490,861
2011-07-15 2011-07-13 2.201 1,663,667 -68,155 0.06% 3,661,499
2011-07-14 2011-07-12 2.172 1,731,822 +68,155 0.06% 3,760,679
2011-07-13 2011-07-11 2.230 1,663,667 +13,631 0.06% 3,710,319
2011-07-07 2011-07-05 2.260 1,650,036 -34,078 0.06% 3,728,339
2011-07-06 2011-07-04 2.348 1,684,114 +6,816 0.06% 3,953,600
2011-07-05 2011-06-30 2.230 1,677,298 +17,038 0.06% 3,740,719
2011-06-23 2011-06-21 2.113 1,660,260 +10,224 0.06% 3,507,841
2011-06-13 2011-06-09 2.172 1,650,036 -51,117 0.06% 3,583,079
2011-06-10 2011-06-08 2.230 1,701,153 -34,077 0.06% 3,793,921
2011-06-07 2011-06-02 2.406 1,735,230 +34,077 0.06% 4,175,439
2011-06-03 2011-06-01 2.465 1,701,153 -13,631 0.06% 4,193,281
2011-06-02 2011-05-31 2.553 1,714,784 +13,631 0.06% 4,377,841
2011-05-30 2011-05-26 2.494 1,701,153 -17,038 0.06% 4,243,201
2011-05-27 2011-05-25 2.553 1,718,191 +51,116 0.06% 4,386,539
2011-05-26 2011-05-24 2.641 1,667,075 -17,039 0.06% 4,402,800
2011-05-24 2011-05-20 2.700 1,684,114 +17,039 0.06% 4,546,640
2011-05-20 2011-05-18 2.788 1,667,075 +10,223 0.06% 4,647,400
2011-05-16 2011-05-12 2.905 1,656,852 -9,851 0.06% 4,813,381
2011-05-12 2011-05-09 2.963 1,666,703 +10,326 0.06% 4,938,839
2011-05-05 2011-05-03 2.963 1,656,377 +10,327 0.06% 4,908,241
2011-05-03 2011-04-28 3.050 1,646,050 -17,211 0.06% 5,021,099
2011-04-29 2011-04-27 3.079 1,663,261 +6,884 0.06% 5,121,920
2011-04-28 2011-04-26 3.079 1,656,377 +10,327 0.06% 5,100,721
2011-04-27 2011-04-21 3.167 1,646,050 -20,653 0.06% 5,212,379
2011-04-26 2011-04-20 3.138 1,666,703 -3,443 0.06% 5,229,359
2011-04-21 2011-04-19 3.108 1,670,146 -8,261 0.06% 5,191,642
2011-04-20 2011-04-18 3.138 1,678,407 -2,065 0.06% 5,266,081
2011-04-19 2011-04-15 3.167 1,680,472 +27,537 0.06% 5,321,380
2011-04-15 2011-04-13 3.196 1,652,935 -17,211 0.06% 5,282,201
2011-04-14 2011-04-12 3.138 1,670,146 +10,327 0.06% 5,240,162
2011-04-13 2011-04-11 3.167 1,659,819 -20,653 0.06% 5,255,980
2011-04-12 2011-04-08 3.138 1,680,472 -27,537 0.06% 5,272,560
2011-04-11 2011-04-07 3.108 1,708,009 -20,654 0.06% 5,309,338
2011-04-08 2011-04-06 3.108 1,728,663 +30,980 0.06% 5,373,541
2011-04-07 2011-04-04 3.021 1,697,683 +10,327 0.06% 5,129,280
2011-04-06 2011-04-01 3.050 1,687,356 +17,210 0.06% 5,147,099
2011-04-04 2011-03-31 3.108 1,670,146 +10,327 0.06% 5,191,642
2011-04-01 2011-03-30 3.254 1,659,819 +6,884 0.06% 5,400,640
2011-03-31 2011-03-29 3.225 1,652,935 +10,327 0.06% 5,330,221
2011-03-30 2011-03-28 3.225 1,642,608 -17,211 0.06% 5,296,920
2011-03-29 2011-03-25 3.225 1,659,819 +6,884 0.06% 5,352,420
2011-03-28 2011-03-24 3.254 1,652,935 +3,443 0.06% 5,378,241
2011-03-25 2011-03-23 3.283 1,649,492 +17,210 0.06% 5,414,959
2011-03-24 2011-03-22 3.312 1,632,282 +6,885 0.06% 5,405,882
2011-03-23 2011-03-21 3.312 1,625,397 -10,327 0.06% 5,383,079
2011-03-22 2011-03-18 3.254 1,635,724 +10,327 0.06% 5,322,241
2011-03-21 2011-03-17 3.225 1,625,397 -6,885 0.06% 5,241,419
2011-03-17 2011-03-15 3.283 1,632,282 +10,327 0.06% 5,358,462
2011-03-16 2011-03-14 3.341 1,621,955 +6,884 0.06% 5,418,800
2011-03-15 2011-03-11 3.370 1,615,071 +10,327 0.06% 5,442,721
2011-03-11 2011-03-09 3.428 1,604,744 +27,537 0.06% 5,501,160
2011-03-09 2011-03-07 3.486 1,577,207 -10,326 0.06% 5,498,401
2011-03-08 2011-03-04 3.573 1,587,533 -37,864 0.06% 5,672,759
2011-03-07 2011-03-03 3.428 1,625,397 +10,326 0.06% 5,571,959
2011-03-03 2011-03-01 3.486 1,615,071 -3,442 0.06% 5,630,401
2011-03-02 2011-02-28 3.428 1,618,513 -6,884 0.06% 5,548,361
2011-03-01 2011-02-25 3.428 1,625,397 -6,885 0.06% 5,571,959
2011-02-25 2011-02-23 3.312 1,632,282 -10,326 0.06% 5,405,882
2011-02-21 2011-02-17 3.428 1,642,608 -89,497 0.06% 5,630,960
2011-02-18 2011-02-16 3.457 1,732,105 +15,834 0.06% 5,988,081
2011-02-11 2011-02-09 3.283 1,716,271 +17,211 0.06% 5,634,181
2011-02-10 2011-02-08 3.341 1,699,060 -6,884 0.06% 5,676,401
2011-02-09 2011-02-07 3.341 1,705,944 -3,442 0.06% 5,699,399
2011-02-08 2011-02-02 3.341 1,709,386 +17,211 0.06% 5,710,899
2011-01-27 2011-01-25 3.312 1,692,175 +10,326 0.06% 5,604,238
2011-01-26 2011-01-24 3.399 1,681,849 +10,327 0.06% 5,716,620
2011-01-21 2011-01-19 3.515 1,671,522 +17,211 0.06% 5,875,759
2011-01-17 2011-01-13 3.660 1,654,311 -10,327 0.06% 6,055,558
2011-01-07 2011-01-05 3.602 1,664,638 +79,170 0.06% 5,996,640
2011-01-06 2011-01-04 3.690 1,585,468 -24,095 0.06% 5,849,620
2011-01-05 2011-01-03 3.370 1,609,563 -6,885 0.06% 5,424,159
2011-01-04 2010-12-31 3.283 1,616,448 +17,211 0.06% 5,306,482
2010-12-29 2010-12-24 3.341 1,599,237 -688 0.06% 5,342,901
2010-12-23 2010-12-21 3.399 1,599,925 +12,392 0.06% 5,438,160
2010-12-16 2010-12-14 3.428 1,587,533 -3,442 0.06% 5,442,159
2010-12-15 2010-12-13 3.254 1,590,975 -3,443 0.06% 5,176,639
2010-12-14 2010-12-10 3.312 1,594,418 +17,211 0.06% 5,280,481
2010-12-13 2010-12-09 3.254 1,577,207 +3,443 0.06% 5,131,841
2010-12-10 2010-12-08 3.312 1,573,764 -689 0.06% 5,212,078
2010-12-09 2010-12-07 3.370 1,574,453 -3,442 0.06% 5,305,840
2010-12-08 2010-12-06 3.341 1,577,895 +10,326 0.06% 5,271,600
2010-11-25 2010-11-23 3.457 1,567,569 -4,130 0.06% 5,419,262
2010-11-23 2010-11-19 3.544 1,571,699 +13,769 0.06% 5,570,519
2010-11-22 2010-11-18 3.486 1,557,930 +37,864 0.06% 5,431,198
2010-11-19 2010-11-17 3.457 1,520,066 +17,210 0.05% 5,255,038
2010-11-17 2010-11-15 3.719 1,502,856 +13,769 0.05% 5,588,482
2010-11-16 2010-11-12 3.748 1,489,087 +51,633 0.05% 5,580,540
2010-11-15 2010-11-11 3.864 1,437,454 -34,422 0.05% 5,554,079
2010-11-12 2010-11-10 3.864 1,471,876 +17,211 0.05% 5,687,080
2010-11-11 2010-11-09 3.951 1,454,665 -17,899 0.05% 5,747,360
2010-11-10 2010-11-08 3.922 1,472,564 -41,307 0.05% 5,775,298
2010-11-09 2010-11-05 3.951 1,513,871 +44,749 0.05% 5,981,282
2010-11-08 2010-11-04 3.864 1,469,122 +20,653 0.05% 5,676,439
2010-11-05 2010-11-03 3.835 1,448,469 +3,442 0.05% 5,554,559
2010-11-04 2010-11-02 3.806 1,445,027 +10,327 0.05% 5,499,380
2010-11-03 2010-11-01 3.864 1,434,700 -17,211 0.05% 5,543,438
2010-11-02 2010-10-29 3.777 1,451,911 +20,653 0.05% 5,483,399
2010-10-29 2010-10-27 3.777 1,431,258 +3,442 0.05% 5,405,399
2010-10-28 2010-10-26 3.922 1,427,816 +34,422 0.05% 5,599,800
2010-10-27 2010-10-25 4.009 1,393,394 -6,885 0.05% 5,586,239
2010-10-26 2010-10-22 3.922 1,400,279 +30,980 0.05% 5,491,801
2010-10-25 2010-10-21 4.038 1,369,299 +6,884 0.05% 5,529,420
2010-10-22 2010-10-20 4.038 1,362,415 -6,884 0.05% 5,501,621
2010-10-21 2010-10-19 4.096 1,369,299 +6,884 0.05% 5,608,980
2010-10-20 2010-10-18 4.067 1,362,415 -26,849 0.05% 5,541,201
2010-10-19 2010-10-15 4.009 1,389,264 +22,030 0.05% 5,569,681
2010-10-18 2010-10-14 4.067 1,367,234 +6,885 0.05% 5,560,801
2010-10-15 2010-10-13 4.067 1,360,349 +3,442 0.05% 5,532,799
2010-10-14 2010-10-12 3.951 1,356,907 +55,075 0.05% 5,361,119
2010-10-13 2010-10-11 4.009 1,301,832 -34,422 0.05% 5,219,159
2010-10-12 2010-10-08 4.038 1,336,254 +10,326 0.05% 5,395,980
2010-10-11 2010-10-07 4.067 1,325,928 -30,979 0.05% 5,392,802
2010-10-08 2010-10-06 4.096 1,356,907 -34,422 0.05% 5,558,219
2010-10-07 2010-10-05 4.009 1,391,329 +96,381 0.05% 5,577,960
2010-10-04 2010-09-29 4.154 1,294,948 +16,523 0.05% 5,379,660
2010-09-30 2010-09-28 4.067 1,278,425 +34,421 0.05% 5,199,598
2010-09-29 2010-09-27 3.980 1,244,004 +17,211 0.04% 4,951,181
2010-09-21 2010-09-17 3.980 1,226,793 -10,326 0.04% 4,882,681
2010-09-17 2010-09-15 3.951 1,237,119 -10,327 0.04% 4,887,839
2010-09-15 2010-09-13 4.009 1,247,446 -10,326 0.04% 5,001,121
2010-09-14 2010-09-10 3.864 1,257,772 -27,538 0.04% 4,859,818
2010-09-13 2010-09-09 3.893 1,285,310 +6,885 0.05% 5,003,561
2010-09-10 2010-09-08 3.893 1,278,425 -3,443 0.05% 4,976,758
2010-09-09 2010-09-07 4.009 1,281,868 -6,884 0.05% 5,139,121
2010-09-08 2010-09-06 3.893 1,288,752 -85,366 0.05% 5,016,960
2010-09-07 2010-09-03 3.573 1,374,118 -79,170 0.05% 4,910,160
2010-09-06 2010-09-02 3.486 1,453,288 -24,095 0.05% 5,066,399
2010-09-03 2010-09-01 3.370 1,477,383 -24,096 0.05% 4,978,718
2010-09-02 2010-08-31 3.283 1,501,479 -27,537 0.05% 4,929,061
2010-09-01 2010-08-30 3.370 1,529,016 +13,769 0.05% 5,152,719
2010-08-31 2010-08-27 3.399 1,515,247 +27,537 0.05% 5,150,339
2010-08-30 2010-08-26 3.457 1,487,710 +17,211 0.05% 5,143,180
2010-08-27 2010-08-25 3.602 1,470,499 +72,286 0.05% 5,297,280
2010-08-25 2010-08-23 3.690 1,398,213 -6,885 0.05% 5,158,739
2010-08-24 2010-08-20 3.748 1,405,098 -75,728 0.05% 5,265,781
2010-08-19 2010-08-17 3.690 1,480,826 -34,421 0.05% 5,463,541
2010-08-18 2010-08-16 3.690 1,515,247 -34,422 0.05% 5,590,538
2010-08-13 2010-08-11 3.660 1,549,669 +3,442 0.06% 5,672,519
2010-08-12 2010-08-10 3.748 1,546,227 +17,211 0.05% 5,794,680
2010-08-11 2010-08-09 3.748 1,529,016 -17,211 0.05% 5,730,179
2010-08-10 2010-08-06 3.748 1,546,227 +106,708 0.05% 5,794,680
2010-08-06 2010-08-04 3.777 1,439,519 +34,421 0.05% 5,436,598
2010-08-04 2010-08-02 3.922 1,405,098 +113,592 0.05% 5,510,701
2010-07-30 2010-07-28 3.719 1,291,506 -6,884 0.05% 4,802,561
2010-07-29 2010-07-27 3.777 1,298,390 -103,266 0.05% 4,903,600
2010-07-28 2010-07-26 3.660 1,401,656 +55,075 0.05% 5,130,722
2010-07-27 2010-07-23 3.631 1,346,581 +6,885 0.05% 4,890,001
2010-07-26 2010-07-22 3.777 1,339,696 -30,980 0.05% 5,059,599
2010-07-23 2010-07-21 3.719 1,370,676 -132,868 0.05% 5,096,960
2010-07-22 2010-07-20 3.370 1,503,544 -3,442 0.05% 5,066,880
2010-07-21 2010-07-19 3.254 1,506,986 -20,653 0.05% 4,903,359
2010-07-19 2010-07-15 3.341 1,527,639 -30,980 0.05% 5,103,699
2010-07-16 2010-07-14 3.457 1,558,619 -48,190 0.06% 5,388,320
2010-07-15 2010-07-13 3.399 1,606,809 +6,884 0.06% 5,461,559
2010-07-14 2010-07-12 3.428 1,599,925 +13,769 0.06% 5,484,640
2010-07-13 2010-07-09 3.399 1,586,156 +13,768 0.06% 5,391,359
2010-07-12 2010-07-08 3.312 1,572,388 -10,326 0.06% 5,207,521
2010-07-09 2010-07-07 3.312 1,582,714 +13,769 0.06% 5,241,719
2010-07-07 2010-07-05 3.167 1,568,945 -20,654 0.06% 4,968,219
2010-07-06 2010-07-02 3.167 1,589,599 +34,422 0.06% 5,033,622
2010-07-05 2010-06-30 3.225 1,555,177 +13,769 0.06% 5,014,981
2010-07-02 2010-06-29 3.283 1,541,408 +34,422 0.05% 5,060,140
2010-06-30 2010-06-28 3.515 1,506,986 +61,959 0.05% 5,297,379
2010-06-29 2010-06-25 3.544 1,445,027 -30,980 0.05% 5,121,560
2010-06-28 2010-06-24 3.573 1,476,007 +10,327 0.05% 5,274,241
2010-06-25 2010-06-23 3.690 1,465,680 -20,653 0.05% 5,407,660
2010-06-24 2010-06-22 3.777 1,486,333 +68,843 0.05% 5,613,400
2010-06-23 2010-06-21 3.748 1,417,490 +34,422 0.05% 5,312,222
2010-06-21 2010-06-17 3.660 1,383,068 -10,326 0.05% 5,062,681
2010-06-17 2010-06-14 3.602 1,393,394 -10,327 0.05% 5,019,519
2010-06-15 2010-06-11 3.515 1,403,721 -7,573 0.05% 4,934,381
2010-06-14 2010-06-10 3.428 1,411,294 +10,327 0.05% 4,838,001
2010-06-11 2010-06-09 3.457 1,400,967 -10,327 0.05% 4,843,300
2010-06-10 2010-06-08 3.515 1,411,294 -20,653 0.05% 4,961,001
2010-06-09 2010-06-07 3.428 1,431,947 -30,979 0.05% 4,908,801
2010-06-08 2010-06-04 3.544 1,462,926 +24,095 0.05% 5,184,999
2010-06-07 2010-06-03 3.602 1,438,831 -17,211 0.05% 5,183,200
2010-06-04 2010-06-02 3.544 1,456,042 -17,211 0.05% 5,160,600
2010-06-03 2010-06-01 3.573 1,473,253 -17,211 0.05% 5,264,401
2010-06-02 2010-05-31 3.631 1,490,464 +34,422 0.05% 5,412,501
2010-06-01 2010-05-28 3.457 1,456,042 -161,782 0.05% 5,033,700
2010-05-28 2010-05-26 3.050 1,617,824 +65,401 0.06% 4,934,999
2010-05-27 2010-05-25 3.050 1,552,423 +3,442 0.06% 4,735,500
2010-05-26 2010-05-24 3.254 1,548,981 -10,326 0.06% 5,040,001
2010-05-25 2010-05-20 3.108 1,559,307 -3,443 0.06% 4,847,099
2010-05-24 2010-05-19 3.196 1,562,750 +17,211 0.06% 4,994,002
2010-05-20 2010-05-18 3.399 1,545,539 -89,496 0.05% 5,253,301
2010-05-19 2010-05-17 3.225 1,635,035 +220,299 0.06% 5,272,499
2010-05-18 2010-05-14 3.544 1,414,736 +75,728 0.05% 5,014,201
2010-05-17 2010-05-13 3.631 1,339,008 -75,728 0.05% 4,862,501
2010-05-14 2010-05-12 3.573 1,414,736 +6,885 0.05% 5,055,301
2010-05-13 2010-05-11 3.544 1,407,851 -10,327 0.05% 4,989,798
2010-05-11 2010-05-07 3.486 1,418,178 +65,401 0.05% 4,944,000
2010-05-10 2010-05-06 3.486 1,352,777 +58,517 0.05% 4,716,002
2010-05-07 2010-05-05 3.748 1,294,260 +23,407 0.05% 4,850,402
2010-05-06 2010-05-04 3.922 1,270,853 +4,131 0.05% 4,984,201
2010-05-05 2010-05-03 4.009 1,266,722 +30,980 0.05% 5,078,400
2010-05-04 2010-04-30 4.154 1,235,742 +17,899 0.04% 5,133,698
2010-05-03 2010-04-29 4.125 1,217,843 -24,095 0.04% 5,023,959
2010-04-30 2010-04-28 4.096 1,241,938 -17,211 0.04% 5,087,278
2010-04-29 2010-04-27 4.125 1,259,149 -34,422 0.04% 5,194,359
2010-04-28 2010-04-26 4.183 1,293,571 +24,095 0.05% 5,411,520
2010-04-27 2010-04-23 4.271 1,269,476 +75,728 0.05% 5,421,361
2010-04-26 2010-04-22 4.329 1,193,748 +112,904 0.04% 5,167,321
2010-04-23 2010-04-21 4.416 1,080,844 +41,306 0.04% 4,772,798
2010-04-22 2010-04-20 4.445 1,039,538 +24,095 0.04% 4,620,599
2010-04-21 2010-04-19 4.445 1,015,443 +688 0.04% 4,513,500
2010-04-20 2010-04-16 4.590 1,014,755 +6,885 0.04% 4,657,842
2010-04-19 2010-04-15 4.823 1,007,870 +6,884 0.04% 4,860,479
2010-04-16 2010-04-14 4.823 1,000,986 +20,653 0.04% 4,827,281
2010-04-15 2010-04-13 4.910 980,333 +10,327 0.03% 4,813,121
2010-04-13 2010-04-09 5.026 970,006 -10,327 0.03% 4,875,139
2010-04-12 2010-04-08 4.910 980,333 +30,980 0.03% 4,813,121
2010-04-09 2010-04-07 4.997 949,353 -35,110 0.03% 4,743,759
2010-04-08 2010-04-01 4.910 984,463 -27,538 0.03% 4,833,398
2010-04-07 2010-03-31 4.764 1,012,001 +10,327 0.04% 4,821,601
2010-04-01 2010-03-30 4.823 1,001,674 -117,034 0.04% 4,830,599
2010-03-31 2010-03-29 4.764 1,118,708 +10,326 0.04% 5,329,998
2010-03-30 2010-03-26 4.764 1,108,382 +68,844 0.04% 5,280,801
2010-03-26 2010-03-24 4.939 1,039,538 +17,211 0.04% 5,133,999
2010-03-25 2010-03-23 4.881 1,022,327 -27,538 0.04% 4,989,598
2010-03-24 2010-03-22 4.910 1,049,865 -6,884 0.04% 5,154,501
2010-03-23 2010-03-19 4.910 1,056,749 +3,442 0.04% 5,188,299
2010-03-22 2010-03-18 4.997 1,053,307 +55,075 0.04% 5,263,200
2010-03-19 2010-03-17 5.113 998,232 +71,597 0.04% 5,104,000
2010-03-18 2010-03-16 4.910 926,635 -34,422 0.03% 4,549,481
2010-03-17 2010-03-15 4.852 961,057 -10,326 0.03% 4,662,642
2010-03-16 2010-03-12 4.881 971,383 +44,748 0.03% 4,740,960
2010-03-15 2010-03-11 4.997 926,635 -6,884 0.03% 4,630,241
2010-03-12 2010-03-10 5.084 933,519 +10,326 0.03% 4,746,000
2010-03-11 2010-03-09 5.142 923,193 +37,864 0.03% 4,747,142
2010-03-10 2010-03-08 5.142 885,329 +20,653 0.03% 4,552,442
2010-03-08 2010-03-04 5.142 864,676 -17,210 0.03% 4,446,243
2010-03-05 2010-03-03 5.200 881,886 -22,719 0.03% 4,585,978
2010-03-04 2010-03-02 5.142 904,605 -3,442 0.03% 4,651,561
2010-03-03 2010-03-01 5.142 908,047 +12,392 0.03% 4,669,260
2010-03-02 2010-02-26 5.055 895,655 +27,537 0.03% 4,527,479
2010-03-01 2010-02-25 5.142 868,118 -24,095 0.03% 4,463,942
2010-02-26 2010-02-24 5.142 892,213 +27,537 0.03% 4,587,840
2010-02-25 2010-02-23 5.142 864,676 -688 0.03% 4,446,243
2010-02-24 2010-02-22 4.997 865,364 -41,306 0.03% 4,324,080
2010-02-23 2010-02-19 4.648 906,670 +48,879 0.03% 4,214,400
2010-02-22 2010-02-18 4.852 857,791 +30,291 0.03% 4,161,639
2010-02-19 2010-02-17 5.055 827,500 -17,211 0.03% 4,182,960
2010-02-18 2010-02-12 5.055 844,711 -24,095 0.03% 4,269,961
2010-02-17 2010-02-11 4.764 868,806 -27,538 0.03% 4,139,359
2010-02-12 2010-02-10 4.677 896,344 -24,095 0.03% 4,192,442
2010-02-11 2010-02-09 4.241 920,439 -17,211 0.03% 3,904,041
2010-02-10 2010-02-08 4.241 937,650 +65,402 0.03% 3,977,041
2010-02-09 2010-02-05 4.503 872,248 +6,884 0.03% 3,927,699
2010-02-08 2010-02-04 4.852 865,364 +10,327 0.03% 4,198,380
2010-02-05 2010-02-03 4.968 855,037 -3,443 0.03% 4,247,638
2010-02-04 2010-02-02 4.735 858,480 -61,959 0.03% 4,065,222
2010-02-03 2010-02-01 4.590 920,439 +55,075 0.03% 4,224,921
2010-02-02 2010-01-29 4.648 865,364 -37,864 0.03% 4,022,400
2010-02-01 2010-01-28 4.793 903,228 -10,326 0.03% 4,329,600
2010-01-29 2010-01-27 4.648 913,554 -15,146 0.03% 4,246,398
2010-01-28 2010-01-26 4.793 928,700 -12,392 0.03% 4,451,700
2010-01-27 2010-01-25 5.055 941,092 -30,980 0.03% 4,757,161
2010-01-26 2010-01-22 5.113 972,072 +48,191 0.03% 4,970,243
2010-01-25 2010-01-21 5.200 923,881 +44,748 0.03% 4,804,360
2010-01-22 2010-01-20 5.520 879,133 +70,909 0.03% 4,852,602
2010-01-21 2010-01-19 5.868 808,224 +37,864 0.03% 4,742,961
2010-01-20 2010-01-18 5.956 770,360 +21,342 0.03% 4,587,901
2010-01-19 2010-01-15 6.072 749,018 -41,306 0.03% 4,547,838
2010-01-18 2010-01-14 5.926 790,324 -3,443 0.03% 4,683,837
2010-01-15 2010-01-13 5.810 793,767 +97,758 0.03% 4,612,002
2010-01-14 2010-01-12 6.304 696,009 +77,794 0.02% 4,387,742
2010-01-13 2010-01-11 6.391 618,215 -39,930 0.02% 3,951,197
2010-01-12 2010-01-08 6.246 658,145 -55,075 0.02% 4,110,802
2010-01-11 2010-01-07 6.188 713,220 -32,356 0.03% 4,413,362
2010-01-08 2010-01-06 6.217 745,576 +53,698 0.03% 4,635,239
2010-01-07 2010-01-05 6.304 691,878 +150,079 0.02% 4,361,699
2010-01-06 2010-01-04 6.101 541,799 -123,919 0.02% 3,305,400
2010-01-05 2009-12-31 5.636 665,718 +92,939 0.02% 3,751,963
2010-01-04 2009-12-29 5.752 572,779 +6,885 0.02% 3,294,722
2009-12-30 2009-12-28 5.520 565,894 -6,885 0.02% 3,123,598
2009-12-29 2009-12-24 5.404 572,779 -72,285 0.02% 3,095,042
2009-12-28 2009-12-22 5.229 645,064 +3,442 0.02% 3,373,198
2009-12-22 2009-12-18 5.229 641,622 -34,422 0.02% 3,355,199
2009-12-21 2009-12-17 5.084 676,044 +17,211 0.02% 3,437,000
2009-12-18 2009-12-16 5.433 658,833 -120,476 0.02% 3,579,179
2009-12-17 2009-12-15 5.200 779,309 +168,666 0.03% 4,052,558
2009-12-16 2009-12-14 5.607 610,643 +55,075 0.02% 3,423,822
2009-12-15 2009-12-11 5.578 555,568 -64,024 0.02% 3,098,881
2009-12-14 2009-12-10 5.258 619,592 -165,225 0.02% 3,257,998
2009-12-11 2009-12-09 4.823 784,817 +58,517 0.03% 3,784,800
2009-12-10 2009-12-08 4.997 726,300 +30,980 0.03% 3,629,201
2009-12-09 2009-12-07 4.997 695,320 -8,950 0.02% 3,474,399
2009-12-08 2009-12-04 4.910 704,270 -58,517 0.03% 3,457,740
2009-12-07 2009-12-03 4.735 762,787 -37,864 0.03% 3,612,080
2009-12-04 2009-12-02 4.648 800,651 -61,959 0.03% 3,721,600
2009-12-03 2009-12-01 4.706 862,610 -96,381 0.03% 4,059,719
2009-12-02 2009-11-30 4.387 958,991 +55,075 0.03% 4,206,859
2009-12-01 2009-11-27 4.212 903,916 +10,326 0.03% 3,807,699
2009-11-30 2009-11-26 4.532 893,590 -20,653 0.03% 4,049,761
2009-11-27 2009-11-25 4.619 914,243 -130,803 0.03% 4,223,041
2009-11-26 2009-11-24 4.445 1,045,046 +6,885 0.04% 4,645,081
2009-11-25 2009-11-23 4.474 1,038,161 -44,749 0.04% 4,644,638
2009-11-24 2009-11-20 4.445 1,082,910 +27,538 0.04% 4,813,381
2009-11-23 2009-11-19 4.474 1,055,372 -10,327 0.04% 4,721,639
2009-11-20 2009-11-18 4.416 1,065,699 +68,844 0.04% 4,705,921
2009-11-19 2009-11-17 4.590 996,855 -10,327 0.04% 4,575,679
2009-11-18 2009-11-16 4.532 1,007,182 -57,140 0.04% 4,564,561
2009-11-17 2009-11-13 4.474 1,064,322 +10,327 0.04% 4,761,680
2009-11-16 2009-11-12 4.416 1,053,995 -144,572 0.04% 4,654,238
2009-11-13 2009-11-11 3.951 1,198,567 -113,592 0.04% 4,735,520
2009-11-12 2009-11-10 3.980 1,312,159 +6,885 0.05% 5,222,441
2009-11-11 2009-11-09 4.009 1,305,274 +44,748 0.05% 5,232,958
2009-11-10 2009-11-06 4.038 1,260,526 -165,225 0.04% 5,090,179
2009-11-09 2009-11-05 4.009 1,425,751 +56,452 0.05% 5,715,961
2009-11-06 2009-11-04 3.951 1,369,299 -37,864 0.05% 5,410,080
2009-11-05 2009-11-03 4.009 1,407,163 +215,480 0.05% 5,641,440
2009-11-04 2009-11-02 3.893 1,191,683 +44,749 0.04% 4,639,082
2009-11-03 2009-10-30 3.951 1,146,934 +65,401 0.04% 4,531,519
2009-11-02 2009-10-29 3.864 1,081,533 +34,422 0.04% 4,178,861
2009-10-30 2009-10-28 4.009 1,047,111 -20,653 0.04% 4,197,960
2009-10-29 2009-10-27 4.096 1,067,764 -61,959 0.04% 4,373,820
2009-10-28 2009-10-23 4.125 1,129,723 +24,095 0.04% 4,660,439
2009-10-27 2009-10-22 4.154 1,105,628 -110,150 0.04% 4,593,160
2009-10-23 2009-10-21 4.096 1,215,778 +30,980 0.04% 4,980,121
2009-10-22 2009-10-20 3.922 1,184,798 +10,326 0.04% 4,646,699
2009-10-21 2009-10-19 3.951 1,174,472 +10,327 0.04% 4,640,321
2009-10-20 2009-10-16 3.835 1,164,145 +24,095 0.04% 4,464,240
2009-10-19 2009-10-15 3.864 1,140,050 +3,442 0.04% 4,404,961
2009-10-16 2009-10-14 3.922 1,136,608 +6,885 0.04% 4,457,701
2009-10-15 2009-10-13 3.864 1,129,723 +99,823 0.04% 4,365,059
2009-10-14 2009-10-12 3.806 1,029,900 +10,326 0.04% 3,919,520
2009-10-13 2009-10-09 3.893 1,019,574 -10,326 0.04% 3,969,082
2009-10-12 2009-10-08 3.893 1,029,900 +16,522 0.04% 4,009,280
2009-10-09 2009-10-07 3.893 1,013,378 -29,602 0.04% 3,944,961
2009-10-08 2009-10-06 3.835 1,042,980 +30,979 0.04% 3,999,598
2009-10-07 2009-10-05 3.631 1,012,001 +27,538 0.04% 3,675,001
2009-10-05 2009-09-30 3.893 984,463 -13,769 0.03% 3,832,399
2009-10-02 2009-09-29 3.951 998,232 -172,109 0.04% 3,944,000
2009-09-30 2009-09-28 3.922 1,170,341 +10,326 0.04% 4,590,000
2009-09-29 2009-09-25 4.038 1,160,015 -230,626 0.04% 4,684,302
2009-09-28 2009-09-24 4.038 1,390,641 -261,605 0.05% 5,615,602
2009-09-25 2009-09-23 4.096 1,652,246 +468,136 0.06% 6,767,999
2009-09-24 2009-09-22 4.067 1,184,110 -10,326 0.04% 4,816,001
2009-09-23 2009-09-21 4.067 1,194,436 +141,129 0.04% 4,857,999
2009-09-22 2009-09-18 4.096 1,053,307 +3,442 0.04% 4,314,600
2009-09-21 2009-09-17 4.212 1,049,865 +13,769 0.04% 4,422,501
2009-09-18 2009-09-16 4.154 1,036,096 +27,537 0.04% 4,304,300
2009-09-16 2009-09-14 4.183 1,008,559 +72,286 0.04% 4,219,202
2009-09-15 2009-09-11 4.241 936,273 +29,603 0.03% 3,971,201
2009-09-14 2009-09-10 4.300 906,670 +24,095 0.03% 3,898,320
2009-09-11 2009-09-09 4.387 882,575 -72,286 0.03% 3,871,641
2009-09-10 2009-09-08 4.154 954,861 -48,190 0.04% 3,966,822
2009-09-09 2009-09-07 4.183 1,003,051 -17,211 0.04% 4,196,160
2009-09-08 2009-09-04 4.154 1,020,262 +41,306 0.04% 4,238,520
2009-09-07 2009-09-03 4.125 978,956 -10,326 0.04% 4,038,481
2009-09-04 2009-09-02 4.038 989,282 -34,422 0.04% 3,994,858
2009-09-02 2009-08-31 4.009 1,023,704 +10,326 0.04% 4,104,119
2009-08-31 2009-08-27 4.241 1,013,378 +10,327 0.04% 4,298,241
2009-08-28 2009-08-26 4.329 1,003,051 +13,769 0.04% 4,341,859
2009-08-27 2009-08-25 4.300 989,282 -3,443 0.04% 4,253,518
2009-08-26 2009-08-24 4.358 992,725 -17,210 0.04% 4,326,002
2009-08-24 2009-08-20 4.212 1,009,935 -30,980 0.04% 4,254,298
2009-08-21 2009-08-19 4.125 1,040,915 -20,653 0.04% 4,294,080
2009-08-20 2009-08-18 4.183 1,061,568 -86,055 0.04% 4,440,959
2009-08-19 2009-08-17 4.096 1,147,623 +10,327 0.04% 4,700,941
2009-08-17 2009-08-13 4.416 1,137,296 +24,095 0.04% 5,022,079
2009-08-14 2009-08-12 4.329 1,113,201 +44,748 0.04% 4,818,661
2009-08-13 2009-08-11 4.532 1,068,453 -65,401 0.04% 4,842,242
2009-08-12 2009-08-10 4.590 1,133,854 +130,803 0.04% 5,204,520
2009-08-11 2009-08-07 4.561 1,003,051 +34,422 0.04% 4,574,979
2009-08-10 2009-08-06 4.677 968,629 +75,728 0.04% 4,530,538
2009-08-07 2009-08-05 4.677 892,901 +89,496 0.03% 4,176,338
2009-08-06 2009-08-04 4.881 803,405 +82,613 0.03% 3,921,121
2009-08-05 2009-08-03 4.997 720,792 -110,150 0.03% 3,601,678
2009-08-04 2009-07-31 4.561 830,942 -88,120 0.03% 3,789,979
2009-08-03 2009-07-30 4.358 919,062 +19,276 0.03% 4,005,000
2009-07-31 2009-07-29 4.329 899,786 +96,381 0.03% 3,894,861
2009-07-30 2009-07-28 4.619 803,405 +58,517 0.03% 3,711,061
2009-07-29 2009-07-27 4.648 744,888 -291,208 0.03% 3,462,402
2009-07-28 2009-07-24 4.241 1,036,096 -24,095 0.04% 4,394,600
2009-07-27 2009-07-23 4.212 1,060,191 -75,728 0.04% 4,465,999
2009-07-24 2009-07-22 4.212 1,135,919 +173,486 0.04% 4,784,999
2009-07-23 2009-07-21 4.241 962,433 +58,517 0.04% 4,082,158
2009-07-22 2009-07-20 4.067 903,916 -61,960 0.03% 3,676,399
2009-07-21 2009-07-17 3.893 965,876 +72,286 0.04% 3,760,042
2009-07-17 2009-07-15 3.922 893,590 -282,259 0.03% 3,504,601
2009-07-16 2009-07-14 3.690 1,175,849 -24,095 0.04% 4,338,322
2009-07-15 2009-07-13 3.631 1,199,944 +254,721 0.05% 4,357,501
2009-07-14 2009-07-10 3.719 945,223 -79,170 0.04% 3,514,882
2009-07-13 2009-07-09 3.660 1,024,393 +17,211 0.04% 3,749,761
2009-07-07 2009-07-03 3.748 1,007,182 +27,538 0.04% 3,774,541
2009-07-06 2009-07-02 3.719 979,644 +4,819 0.04% 3,642,879
2009-07-03 2009-06-30 3.777 974,825 -24,096 0.04% 3,681,599
2009-07-02 2009-06-29 3.893 998,921 -1,376 0.04% 3,888,682
2009-06-30 2009-06-26 3.980 1,000,297 +79,170 0.04% 3,981,219
2009-06-29 2009-06-25 3.922 921,127 -89,497 0.03% 3,612,599
2009-06-26 2009-06-24 3.835 1,010,624 -61,959 0.04% 3,875,520
2009-06-25 2009-06-23 3.690 1,072,583 +20,653 0.04% 3,957,319
2009-06-24 2009-06-22 3.951 1,051,930 +103,265 0.04% 4,156,160
2009-06-23 2009-06-19 4.009 948,665 +55,075 0.04% 3,803,281
2009-06-22 2009-06-18 4.154 893,590 +10,327 0.03% 3,712,281
2009-06-19 2009-06-17 4.300 883,263 +17,211 0.03% 3,797,679
2009-06-18 2009-06-16 4.212 866,052 -201,712 0.03% 3,648,198
2009-06-17 2009-06-15 4.358 1,067,764 -168,667 0.04% 4,653,000
2009-06-16 2009-06-12 4.358 1,236,431 +78,482 0.05% 5,388,000
2009-06-15 2009-06-11 4.474 1,157,949 +13,769 0.04% 5,180,559
2009-06-12 2009-06-10 4.387 1,144,180 +19,964 0.04% 5,019,238
2009-06-11 2009-06-09 4.416 1,124,216 -82,612 0.04% 4,964,321
2009-06-10 2009-06-08 4.648 1,206,828 -41,306 0.05% 5,609,599
2009-06-09 2009-06-05 4.416 1,248,134 +13,768 0.05% 5,511,519
2009-06-08 2009-06-04 4.416 1,234,366 +101,889 0.05% 5,450,722
2009-06-05 2009-06-03 4.387 1,132,477 +282,259 0.04% 4,967,900
2009-06-04 2009-06-02 4.183 850,218 -114,969 0.03% 3,556,799
2009-06-03 2009-06-01 4.154 965,187 -161,783 0.04% 4,009,719
2009-06-02 2009-05-29 3.951 1,126,970 +48,879 0.04% 4,452,642
2009-06-01 2009-05-27 3.922 1,078,091 +115,658 0.04% 4,228,201
2009-05-29 2009-05-26 3.864 962,433 -154,898 0.04% 3,718,678
2009-05-27 2009-05-25 3.864 1,117,331 -17,211 0.04% 4,317,178
2009-05-26 2009-05-22 3.864 1,134,542 +141,248 0.04% 4,383,679
2009-05-25 2009-05-21 4.034 993,294 -66,877 0.04% 4,007,240
2009-05-22 2009-05-20 3.921 1,060,171 +46,462 0.04% 4,156,562
2009-05-21 2009-05-19 3.750 1,013,709 -68,284 0.04% 3,801,600
2009-05-20 2009-05-18 3.693 1,081,993 -218,933 0.04% 3,996,198
2009-05-19 2009-05-15 3.466 1,300,926 +124,601 0.05% 4,509,118
2009-05-18 2009-05-14 3.523 1,176,325 +87,996 0.04% 4,144,081
2009-05-14 2009-05-12 3.523 1,088,329 -570,211 0.04% 3,834,079
2009-05-13 2009-05-11 3.580 1,658,540 +351,982 0.06% 5,937,118
2009-05-12 2009-05-08 3.779 1,306,558 -64,061 0.05% 4,936,959
2009-05-11 2009-05-07 3.154 1,370,619 +81,660 0.05% 4,322,340
2009-05-08 2009-05-06 3.239 1,288,959 +429,418 0.05% 4,174,680
2009-05-07 2009-05-05 2.869 859,541 +119,674 0.03% 2,466,421
2009-05-06 2009-05-04 2.926 739,867 -630,048 0.03% 2,165,061
2009-05-05 2009-04-30 2.472 1,369,915 +96,443 0.05% 3,386,040
2009-05-04 2009-04-29 2.443 1,273,472 -59,837 0.05% 3,111,480
2009-04-30 2009-04-28 2.358 1,333,309 +107,707 0.05% 3,144,040
2009-04-29 2009-04-27 2.500 1,225,602 +10,559 0.05% 3,064,159
2009-04-28 2009-04-24 2.642 1,215,043 -172,471 0.04% 3,210,361
2009-04-27 2009-04-23 2.500 1,387,514 -17,599 0.05% 3,468,960
2009-04-24 2009-04-22 2.415 1,405,113 +140,793 0.05% 3,393,199
2009-04-23 2009-04-21 2.529 1,264,320 +116,154 0.05% 3,196,879
2009-04-22 2009-04-20 2.642 1,148,166 +70,396 0.04% 3,033,660
2009-04-21 2009-04-17 2.585 1,077,770 +40,126 0.04% 2,786,421
2009-04-20 2009-04-16 2.642 1,037,644 -70,396 0.04% 2,741,641
2009-04-17 2009-04-15 2.727 1,108,040 -35,198 0.04% 3,022,079
2009-04-16 2009-04-14 2.671 1,143,238 +274,546 0.04% 3,053,119
2009-04-15 2009-04-09 2.500 868,692 -59,837 0.03% 2,171,839
2009-04-14 2009-04-08 2.443 928,529 +59,837 0.03% 2,268,679
2009-04-09 2009-04-07 2.529 868,692 +52,797 0.03% 2,196,519
2009-04-08 2009-04-06 2.585 815,895 +84,476 0.03% 2,109,380
2009-04-07 2009-04-03 2.500 731,419 -256,947 0.03% 1,828,640
2009-04-06 2009-04-02 2.415 988,366 +116,154 0.04% 2,386,799
2009-04-03 2009-04-01 2.301 872,212 +14,079 0.03% 2,007,180
2009-04-02 2009-03-31 2.273 858,133 -105,594 0.03% 1,950,401
2009-04-01 2009-03-30 2.244 963,727 +63,356 0.04% 2,163,019
2009-03-31 2009-03-27 2.386 900,371 +80,956 0.03% 2,148,721
2009-03-30 2009-03-26 2.386 819,415 -190,070 0.03% 1,955,521
2009-03-27 2009-03-25 2.301 1,009,485 -179,511 0.04% 2,323,080
2009-03-26 2009-03-24 2.301 1,188,996 +186,550 0.04% 2,736,180
2009-03-25 2009-03-23 2.330 1,002,446 -139,384 0.04% 2,335,361
2009-03-24 2009-03-20 2.131 1,141,830 +19,711 0.04% 2,432,999
2009-03-23 2009-03-19 2.159 1,122,119 -42,238 0.04% 2,422,879
2009-03-20 2009-03-18 2.102 1,164,357 +80,956 0.04% 2,447,919
2009-03-19 2009-03-17 2.074 1,083,401 +116,154 0.04% 2,246,939
2009-03-18 2009-03-16 2.188 967,247 -8,448 0.04% 2,115,959
2009-03-17 2009-03-13 2.074 975,695 -77,436 0.04% 2,023,560
2009-03-16 2009-03-12 1.989 1,053,131 +4,928 0.04% 2,094,400
2009-03-13 2009-03-11 2.017 1,048,203 -14,079 0.04% 2,114,380
2009-03-12 2009-03-10 2.017 1,062,282 -45,054 0.04% 2,142,779
2009-03-10 2009-03-06 2.017 1,107,336 +70,396 0.04% 2,233,660
2009-03-09 2009-03-05 2.131 1,036,940 +7,040 0.04% 2,209,501
2009-03-05 2009-03-03 2.074 1,029,900 -14,783 0.04% 2,135,980
2009-03-04 2009-03-02 2.017 1,044,683 +45,757 0.04% 2,107,279
2009-03-03 2009-02-27 2.159 998,926 -21,119 0.04% 2,156,881
2009-03-02 2009-02-26 2.244 1,020,045 -17,599 0.04% 2,289,421
2009-02-27 2009-02-25 2.301 1,037,644 +63,357 0.04% 2,387,881
2009-02-26 2009-02-24 2.301 974,287 +35,198 0.04% 2,242,080
2009-02-25 2009-02-23 2.443 939,089 -35,198 0.03% 2,294,481
2009-02-24 2009-02-20 2.415 974,287 +49,278 0.04% 2,352,800
2009-02-23 2009-02-19 2.529 925,009 -49,278 0.04% 2,338,919
2009-02-20 2009-02-18 2.472 974,287 +28,159 0.04% 2,408,160
2009-02-19 2009-02-17 2.443 946,128 +70,396 0.04% 2,311,679
2009-02-18 2009-02-16 2.671 875,732 -154,872 0.03% 2,338,720
2009-02-17 2009-02-13 2.443 1,030,604 -106,299 0.04% 2,518,080
2009-02-16 2009-02-12 2.386 1,136,903 +14,784 0.05% 2,713,201
2009-02-13 2009-02-11 2.415 1,122,119 +38,718 0.04% 2,709,799
2009-02-12 2009-02-10 2.472 1,083,401 +116,154 0.04% 2,677,859
2009-02-11 2009-02-09 2.500 967,247 -52,798 0.04% 2,418,239
2009-02-10 2009-02-06 2.415 1,020,045 +28,159 0.04% 2,463,301
2009-02-09 2009-02-05 2.358 991,886 -70,396 0.04% 2,338,940
2009-02-06 2009-02-04 2.330 1,062,282 +24,638 0.04% 2,474,759
2009-02-05 2009-02-03 2.216 1,037,644 +45,758 0.04% 2,299,441
2009-02-03 2009-01-30 2.301 991,886 +25,343 0.04% 2,282,580
2009-02-02 2009-01-29 2.159 966,543 -39,422 0.04% 2,086,959
2009-01-30 2009-01-23 2.074 1,005,965 -24,639 0.04% 2,086,339
2009-01-29 2009-01-22 2.131 1,030,604 -42,238 0.04% 2,196,000
2009-01-23 2009-01-21 2.074 1,072,842 +17,599 0.04% 2,225,040
2009-01-22 2009-01-20 2.244 1,055,243 -42,238 0.04% 2,368,420
2009-01-21 2009-01-19 2.301 1,097,481 -70,396 0.04% 2,525,581
2009-01-20 2009-01-16 2.330 1,167,877 +140,793 0.05% 2,720,760
2009-01-19 2009-01-15 2.330 1,027,084 -10,560 0.04% 2,392,759
2009-01-16 2009-01-14 2.386 1,037,644 -105,594 0.04% 2,476,321
2009-01-15 2009-01-13 2.301 1,143,238 +17,599 0.05% 2,630,879
2009-01-14 2009-01-12 2.330 1,125,639 +87,995 0.04% 2,622,359
2009-01-12 2009-01-08 2.557 1,037,644 +14,080 0.04% 2,653,201
2009-01-09 2009-01-07 2.756 1,023,564 -52,798 0.04% 2,820,759
2009-01-08 2009-01-06 2.727 1,076,362 +119,674 0.04% 2,935,681
2009-01-07 2009-01-05 2.727 956,688 +119,674 0.04% 2,609,281
2009-01-06 2009-01-02 2.614 837,014 -130,233 0.03% 2,187,760
2009-01-05 2008-12-31 2.443 967,247 -66,877 0.04% 2,363,279
2009-01-02 2008-12-29 2.500 1,034,124 -52,797 0.04% 2,585,440
2008-12-29 2008-12-22 2.472 1,086,921 +87,995 0.04% 2,686,559
2008-12-23 2008-12-19 2.614 998,926 +35,199 0.04% 2,610,961
2008-12-22 2008-12-18 2.614 963,727 -79,548 0.04% 2,518,959
2008-12-19 2008-12-17 2.472 1,043,275 -147,833 0.04% 2,578,679
2008-12-18 2008-12-16 2.273 1,191,108 -17,599 0.05% 2,707,200
2008-12-17 2008-12-15 2.216 1,208,707 +35,198 0.05% 2,678,520
2008-12-16 2008-12-12 2.244 1,173,509 +130,234 0.05% 2,633,860
2008-12-15 2008-12-11 2.529 1,043,275 +123,193 0.04% 2,637,959
2008-12-12 2008-12-10 2.642 920,082 +14,080 0.04% 2,431,021
2008-12-10 2008-12-08 2.585 906,002 -77,436 0.04% 2,342,339
2008-12-09 2008-12-05 2.273 983,438 +35,198 0.04% 2,235,199
2008-12-08 2008-12-04 2.188 948,240 -109,115 0.04% 2,074,379
2008-12-05 2008-12-03 2.244 1,057,355 +52,798 0.04% 2,373,161
2008-12-04 2008-12-02 2.046 1,004,557 +21,119 0.04% 2,054,879
2008-12-03 2008-12-01 2.216 983,438 +58,429 0.04% 2,179,319
2008-12-02 2008-11-28 2.046 925,009 -111,227 0.04% 1,892,159
2008-12-01 2008-11-27 1.989 1,036,236 -91,515 0.04% 2,060,800
2008-11-28 2008-11-26 1.875 1,127,751 -28,159 0.04% 2,114,640
2008-11-27 2008-11-25 1.761 1,155,910 +63,357 0.05% 2,036,080
2008-11-26 2008-11-24 1.904 1,092,553 +35,198 0.04% 2,079,680
2008-11-25 2008-11-21 1.989 1,057,355 -221,749 0.04% 2,102,801
2008-11-24 2008-11-20 1.847 1,279,104 +221,749 0.05% 2,362,101
2008-11-21 2008-11-19 2.074 1,057,355 +175,991 0.04% 2,192,921
2008-11-20 2008-11-18 2.216 881,364 -14,079 0.03% 1,953,121
2008-11-19 2008-11-17 2.358 895,443 +21,119 0.04% 2,111,520
2008-11-18 2008-11-14 2.330 874,324 +137,273 0.03% 2,036,880
2008-11-14 2008-11-12 2.529 737,051 +91,516 0.03% 1,863,660
2008-11-13 2008-11-11 2.784 645,535 +3,519 0.03% 1,797,319
2008-11-12 2008-11-10 2.557 642,016 -52,797 0.03% 1,641,601
2008-11-11 2008-11-07 2.131 694,813 -54,909 0.03% 1,480,500
2008-11-10 2008-11-06 1.790 749,722 -20,415 0.03% 1,341,900
2008-11-07 2008-11-05 1.705 770,137 +12,671 0.03% 1,312,800
2008-11-06 2008-11-04 1.591 757,466 +10,560 0.03% 1,205,120
2008-11-05 2008-11-03 1.619 746,906 +65,468 0.03% 1,209,539
2008-11-04 2008-10-31 1.761 681,438 +23,231 0.03% 1,200,321
2008-11-03 2008-10-30 1.648 658,207 -102,075 0.03% 1,084,600
2008-10-31 2008-10-29 1.264 760,282 +84,476 0.03% 961,200
2008-10-30 2008-10-28 1.236 675,806 -10,559 0.03% 835,200
2008-10-29 2008-10-27 1.108 686,365 -70,397 0.03% 760,500
2008-10-27 2008-10-23 1.349 756,762 +21,119 0.03% 1,021,250
2008-10-23 2008-10-21 1.506 735,643 +4,928 0.03% 1,107,700
2008-10-22 2008-10-20 1.449 730,715 -87,996 0.03% 1,058,760
2008-10-21 2008-10-17 1.406 818,711 +17,599 0.03% 1,151,370
2008-10-20 2008-10-16 1.506 801,112 +17,599 0.03% 1,206,281
2008-10-17 2008-10-15 1.506 783,513 +63,357 0.03% 1,179,781
2008-10-16 2008-10-14 1.790 720,156 +28,159 0.03% 1,288,980
2008-10-15 2008-10-13 1.989 691,997 +35,198 0.03% 1,376,200
2008-10-14 2008-10-10 1.960 656,799 -17,599 0.03% 1,287,540
2008-10-13 2008-10-09 2.159 674,398 +7,040 0.03% 1,456,160
2008-10-10 2008-10-08 2.102 667,358 +33,086 0.03% 1,403,039
2008-10-09 2008-10-06 2.756 634,272 +7,040 0.03% 1,747,940
2008-10-08 2008-10-03 2.841 627,232 +6,335 0.02% 1,781,999
2008-10-06 2008-10-02 2.926 620,897 +38,718 0.02% 1,816,921
2008-10-03 2008-09-30 3.097 582,179 -3,519 0.02% 1,802,861
2008-10-02 2008-09-29 3.154 585,698 -3,520 0.02% 1,847,038
2008-09-30 2008-09-26 3.267 589,218 +7,039 0.02% 1,925,099
2008-09-29 2008-09-25 3.409 582,179 -37,310 0.02% 1,984,801
2008-09-26 2008-09-24 3.296 619,489 +50,686 0.02% 2,041,601
2008-09-25 2008-09-23 3.296 568,803 +35,198 0.02% 1,874,559
2008-09-24 2008-09-22 3.693 533,605 +26,047 0.02% 1,970,800
2008-09-23 2008-09-19 3.580 507,558 -24,639 0.02% 1,816,918
2008-09-22 2008-09-18 3.324 532,197 +38,718 0.02% 1,769,039
2008-09-19 2008-09-17 3.779 493,479 -17,599 0.02% 1,864,659
2008-09-18 2008-09-16 3.750 511,078 -42,238 0.02% 1,916,639
2008-09-16 2008-09-11 3.638 553,316 -40,610 0.02% 2,012,869
2008-09-12 2008-09-10 3.442 593,926 +46,457 0.02% 2,044,261
2008-09-11 2008-09-09 3.778 547,469 +12,864 0.02% 2,068,198
2008-09-10 2008-09-08 4.058 534,605 +20,012 0.02% 2,169,201
2008-09-09 2008-09-05 4.142 514,593 -17,868 0.02% 2,131,201
2008-09-08 2008-09-04 4.114 532,461 +25,015 0.02% 2,190,302
2008-09-05 2008-09-03 4.421 507,446 +17,868 0.02% 2,243,602
2008-09-04 2008-09-02 4.953 489,578 +23,586 0.02% 2,424,901
2008-09-02 2008-08-29 5.233 465,992 -14,295 0.02% 2,438,479
2008-09-01 2008-08-28 5.065 480,287 -3,573 0.02% 2,432,642
2008-08-29 2008-08-27 5.149 483,860 +14,294 0.02% 2,491,360
2008-08-28 2008-08-26 4.925 469,566 -3,573 0.02% 2,312,641
2008-08-27 2008-08-25 5.233 473,139 -10,721 0.02% 2,475,878
2008-08-26 2008-08-21 5.233 483,860 +3,573 0.02% 2,531,980
2008-08-25 2008-08-20 5.345 480,287 +3,574 0.02% 2,567,043
2008-08-21 2008-08-19 5.205 476,713 +3,574 0.02% 2,481,240
2008-08-20 2008-08-18 5.261 473,139 +2,144 0.02% 2,489,118
2008-08-19 2008-08-15 5.597 470,995 -3,574 0.02% 2,635,999
2008-08-18 2008-08-14 5.513 474,569 -5,718 0.02% 2,616,161
2008-08-14 2008-08-12 5.541 480,287 +14,295 0.02% 2,661,123
2008-08-13 2008-08-11 5.904 465,992 +17,868 0.02% 2,751,438
2008-08-12 2008-08-08 6.548 448,124 +14,294 0.02% 2,934,357
2008-08-11 2008-08-07 6.772 433,830 -3,574 0.02% 2,937,878
2008-08-07 2008-08-04 6.996 437,404 +25,015 0.02% 3,060,001
2008-08-05 2008-08-01 7.108 412,389 +7,147 0.02% 2,931,161
2008-08-04 2008-07-31 7.276 405,242 -32,162 0.02% 2,948,402
2008-08-01 2008-07-30 7.164 437,404 -17,868 0.02% 3,133,441
2008-07-31 2008-07-29 7.024 455,272 +17,153 0.02% 3,197,743
2008-07-30 2008-07-28 6.996 438,119 -3,573 0.02% 3,065,003
2008-07-29 2008-07-25 7.052 441,692 +1,429 0.02% 3,114,720
2008-07-28 2008-07-24 7.108 440,263 -23,585 0.02% 3,129,283
2008-07-25 2008-07-23 6.996 463,848 +9,291 0.02% 3,244,999
2008-07-24 2008-07-22 6.996 454,557 -12,865 0.02% 3,180,001
2008-07-23 2008-07-21 7.024 467,422 +44,312 0.02% 3,283,082
2008-07-22 2008-07-18 7.052 423,110 +3,574 0.02% 2,983,683
2008-07-21 2008-07-17 7.220 419,536 +3,574 0.02% 3,028,920
2008-07-18 2008-07-16 7.080 415,962 +3,573 0.02% 2,944,917
2008-07-17 2008-07-15 7.024 412,389 -3,573 0.02% 2,896,541
2008-07-16 2008-07-14 7.304 415,962 -3,574 0.02% 3,038,037
2008-07-15 2008-07-11 7.555 419,536 +17,868 0.02% 3,169,800
2008-07-14 2008-07-10 7.723 401,668 -9,291 0.02% 3,102,239
2008-07-10 2008-07-08 7.248 410,959 -3,574 0.02% 2,978,497
2008-07-09 2008-07-07 6.968 414,533 +3,574 0.02% 2,888,400
2008-07-07 2008-07-03 6.856 410,959 -7,148 0.02% 2,817,497
2008-07-03 2008-06-30 7.136 418,107 -3,573 0.02% 2,983,503
2008-07-02 2008-06-27 7.220 421,680 -7,147 0.02% 3,044,399
2008-06-30 2008-06-26 7.220 428,827 +10,720 0.02% 3,095,998
2008-06-27 2008-06-25 7.108 418,107 +3,574 0.02% 2,971,803
2008-06-24 2008-06-20 7.304 414,533 +7,147 0.02% 3,027,600
2008-06-23 2008-06-19 7.080 407,386 +3,574 0.02% 2,884,201
2008-06-20 2008-06-18 7.360 403,812 +3,573 0.02% 2,971,898
2008-06-19 2008-06-17 7.472 400,239 -3,573 0.02% 2,990,402
2008-06-18 2008-06-16 7.024 403,812 -3,574 0.02% 2,836,298
2008-06-17 2008-06-13 6.436 407,386 -7,147 0.02% 2,622,001
2008-06-16 2008-06-12 6.240 414,533 -7,147 0.02% 2,586,800
2008-06-13 2008-06-11 6.436 421,680 -7,147 0.02% 2,713,999
2008-06-12 2008-06-10 6.380 428,827 +21,441 0.02% 2,735,998
2008-06-11 2008-06-06 6.940 407,386 +2,859 0.02% 2,827,201
2008-06-10 2008-06-05 6.856 404,527 +4,288 0.02% 2,773,400
2008-06-06 2008-06-04 7.304 400,239 +21,442 0.02% 2,923,202
2008-06-05 2008-06-03 7.639 378,797 -3,574 0.01% 2,893,797
2008-06-04 2008-06-02 7.723 382,371 -10,721 0.01% 2,953,200
2008-06-03 2008-05-30 7.560 393,092 -7,716 0.02% 2,971,862
2008-06-02 2008-05-29 7.506 400,808 +4,412 0.01% 3,008,396
2008-05-30 2008-05-28 7.560 396,396 +736 0.01% 2,996,841
2008-05-29 2008-05-27 7.560 395,660 -14,709 0.01% 2,991,276
2008-05-27 2008-05-23 7.533 410,369 -5,148 0.02% 3,091,320
2008-05-23 2008-05-21 7.642 415,517 -7,354 0.02% 3,175,300
2008-05-22 2008-05-20 7.723 422,871 +25,740 0.02% 3,265,998
2008-05-21 2008-05-19 7.995 397,131 -27,947 0.01% 3,175,197
2008-05-20 2008-05-16 7.805 425,078 -11,766 0.02% 3,317,723
2008-05-19 2008-05-15 7.615 436,844 -33,095 0.02% 3,326,397
2008-05-16 2008-05-14 7.234 469,939 -23,533 0.02% 3,399,482
2008-05-15 2008-05-13 7.044 493,472 -50,010 0.02% 3,475,777
2008-05-14 2008-05-09 6.608 543,482 +40,449 0.02% 3,591,543
2008-05-13 2008-05-08 6.799 503,033 +7,354 0.02% 3,420,000
2008-05-08 2008-05-06 7.152 495,679 -72,072 0.02% 3,545,242
2008-05-07 2008-05-05 7.098 567,751 +20,592 0.02% 4,029,842
2008-05-06 2008-05-02 6.962 547,159 -13,237 0.02% 3,809,282
2008-05-05 2008-04-30 6.608 560,396 +55,157 0.02% 3,703,317
2008-05-02 2008-04-29 7.016 505,239 +75,749 0.02% 3,544,918
2008-04-30 2008-04-28 7.288 429,490 +33,094 0.02% 3,130,239
2008-04-29 2008-04-25 7.451 396,396 -2,206 0.01% 2,953,721
2008-04-28 2008-04-24 7.370 398,602 -4,413 0.01% 2,937,639
2008-04-25 2008-04-23 7.125 403,015 +17,651 0.02% 2,871,522
2008-04-24 2008-04-22 7.370 385,364 -10,296 0.01% 2,840,077
2008-04-23 2008-04-21 6.908 395,660 -2,942 0.01% 2,733,037
2008-04-22 2008-04-18 6.962 398,602 -37,507 0.01% 2,775,039
2008-04-21 2008-04-17 5.983 436,109 -11,031 0.02% 2,609,200
2008-04-18 2008-04-16 5.711 447,140 -40,449 0.02% 2,553,597
2008-04-17 2008-04-15 5.303 487,589 -11,031 0.02% 2,585,700
2008-04-16 2008-04-14 5.031 498,620 +3,677 0.02% 2,508,598
2008-04-15 2008-04-11 5.357 494,943 +22,063 0.02% 2,651,618
2008-04-14 2008-04-10 5.412 472,880 -7,355 0.02% 2,559,138
2008-04-11 2008-04-09 5.276 480,235 +11,032 0.02% 2,533,641
2008-04-10 2008-04-08 5.439 469,203 +3,677 0.02% 2,551,998
2008-04-09 2008-04-07 5.276 465,526 -80,897 0.02% 2,456,039
2008-04-08 2008-04-03 5.031 546,423 +44,125 0.02% 2,749,099
2008-04-07 2008-04-02 5.031 502,298 +3,678 0.02% 2,527,102
2008-04-03 2008-04-01 5.004 498,620 -23,534 0.02% 2,495,038
2008-04-02 2008-03-31 4.977 522,154 +18,386 0.02% 2,598,599
2008-03-31 2008-03-27 4.596 503,768 -11,032 0.02% 2,315,298
2008-03-28 2008-03-26 4.460 514,800 -55,157 0.02% 2,296,001
2008-03-27 2008-03-25 4.242 569,957 -99,283 0.02% 2,418,000
2008-03-26 2008-03-20 3.889 669,240 -7,354 0.03% 2,602,601
2008-03-25 2008-03-19 3.889 676,594 +73,543 0.03% 2,631,200
2008-03-20 2008-03-18 3.780 603,051 +3,677 0.02% 2,279,599
2008-03-19 2008-03-17 4.215 599,374 +36,771 0.02% 2,526,499
2008-03-18 2008-03-14 4.678 562,603 +47,068 0.02% 2,631,601
2008-03-17 2008-03-13 5.113 515,535 -12,503 0.02% 2,635,758
2008-03-14 2008-03-12 5.412 528,038 +8,090 0.02% 2,857,642
2008-03-13 2008-03-11 5.303 519,948 +30,888 0.02% 2,757,301
2008-03-12 2008-03-10 5.357 489,060 +7,354 0.02% 2,620,101
2008-03-11 2008-03-07 5.738 481,706 +5,148 0.02% 2,764,102
2008-03-10 2008-03-06 6.010 476,558 -7,354 0.02% 2,864,162
2008-03-07 2008-03-05 5.983 483,912 +21,328 0.02% 2,895,201
2008-03-06 2008-03-04 6.146 462,584 -44,126 0.02% 2,843,077
2008-03-05 2008-03-03 6.037 506,710 +22,063 0.02% 3,059,159
2008-03-04 2008-02-29 6.228 484,647 -7,355 0.02% 3,018,218
2008-03-03 2008-02-28 5.983 492,002 +22,063 0.02% 2,943,602
2008-02-29 2008-02-27 5.929 469,939 -27,211 0.02% 2,786,042
2008-02-28 2008-02-26 5.820 497,150 +14,709 0.02% 2,893,282
2008-02-27 2008-02-25 5.956 482,441 -1,471 0.02% 2,873,280
2008-02-25 2008-02-21 5.929 483,912 +37,507 0.02% 2,868,881
2008-02-22 2008-02-20 6.282 446,405 +22,063 0.02% 2,804,340
2008-02-21 2008-02-19 6.445 424,342 -16,915 0.02% 2,734,979
2008-02-20 2008-02-18 5.956 441,257 -7,354 0.02% 2,628,000
2008-02-19 2008-02-15 5.820 448,611 -29,417 0.02% 2,610,798
2008-02-18 2008-02-14 5.521 478,028 -40,449 0.02% 2,638,998
2008-02-15 2008-02-13 5.194 518,477 +16,915 0.02% 2,693,100
2008-02-14 2008-02-12 4.977 501,562 -139,732 0.02% 2,496,119
2008-02-13 2008-02-11 4.922 641,294 +18,386 0.02% 3,156,642
2008-02-12 2008-02-06 5.249 622,908 +25,740 0.02% 3,269,421
2008-02-11 2008-02-04 5.793 597,168 +158,117 0.02% 3,459,121
2008-02-05 2008-02-01 5.765 439,051 -3,677 0.02% 2,531,281
2008-02-04 2008-01-31 5.820 442,728 -18,386 0.02% 2,576,561
2008-02-01 2008-01-30 6.119 461,114 +25,740 0.02% 2,821,502
2008-01-31 2008-01-29 6.418 435,374 +27,211 0.02% 2,794,243
2008-01-30 2008-01-28 6.690 408,163 +18,386 0.02% 2,730,602
2008-01-29 2008-01-25 7.098 389,777 -25,740 0.02% 2,766,600
2008-01-28 2008-01-24 6.527 415,517 +16,915 0.02% 2,712,000
2008-01-25 2008-01-23 6.581 398,602 +8,825 0.02% 2,623,279
2008-01-23 2008-01-21 7.615 389,777 -7,354 0.02% 2,968,000
2008-01-22 2008-01-18 7.778 397,131 +11,031 0.02% 3,088,797
2008-01-21 2008-01-17 7.941 386,100 +4,413 0.01% 3,066,001
2008-01-18 2008-01-16 8.240 381,687 +5,148 0.01% 3,145,137
2008-01-17 2008-01-15 8.893 376,539 +22,063 0.01% 3,348,477
2008-01-16 2008-01-14 9.165 354,476 +25,740 0.01% 3,248,676
2008-01-15 2008-01-11 9.518 328,736 -22,063 0.01% 3,128,995
2008-01-14 2008-01-10 9.382 350,799 -41,184 0.01% 3,291,297
2008-01-11 2008-01-09 8.430 391,983 +5,148 0.02% 3,304,597
2008-01-10 2008-01-08 8.566 386,835 -7,355 0.02% 3,313,797
2008-01-09 2008-01-07 8.159 394,190 -5,148 0.02% 3,216,003
2008-01-08 2008-01-04 8.267 399,338 +12,503 0.02% 3,301,443
2008-01-04 2008-01-02 8.349 386,835 +5,883 0.02% 3,229,637
2008-01-03 2007-12-31 8.675 380,952 +9,561 0.01% 3,304,841
2008-01-02 2007-12-27 8.757 371,391 +14,708 0.01% 3,252,197
2007-12-28 2007-12-24 8.702 356,683 -22,063 0.01% 3,104,002
2007-12-27 2007-12-20 7.751 378,746 -3,677 0.01% 2,935,503
2007-12-21 2007-12-19 7.642 382,423 +7,355 0.01% 2,922,402
2007-12-20 2007-12-18 7.669 375,068 -2,207 0.01% 2,876,396
2007-12-19 2007-12-17 7.669 377,275 -1,471 0.01% 2,893,322
2007-12-18 2007-12-14 8.349 378,746 -2,941 0.01% 3,162,103
2007-12-17 2007-12-13 8.702 381,687 -1,471 0.01% 3,321,597
2007-12-14 2007-12-12 8.811 383,158 +3,677 0.01% 3,376,078
2007-12-13 2007-12-11 9.083 379,481 +15,444 0.01% 3,446,880
2007-12-12 2007-12-10 8.947 364,037 +12,502 0.01% 3,257,100
2007-12-11 2007-12-07 9.301 351,535 -11,031 0.01% 3,269,522
2007-12-10 2007-12-06 9.246 362,566 +7,354 0.01% 3,352,398
2007-12-07 2007-12-05 9.355 355,212 +3,677 0.01% 3,323,041
2007-12-06 2007-12-04 9.409 351,535 +3,677 0.01% 3,307,762
2007-12-05 2007-12-03 9.056 347,858 +50,010 0.01% 3,150,183
2007-11-30 2007-11-28 8.947 297,848 +11,031 0.01% 2,664,896
2007-11-29 2007-11-27 9.056 286,817 +4,413 0.01% 2,597,399
2007-11-27 2007-11-23 8.893 282,404 -18,386 0.01% 2,511,356
2007-11-26 2007-11-22 8.866 300,790 -2,206 0.01% 2,666,678
2007-11-23 2007-11-21 8.974 302,996 +5,883 0.01% 2,719,196
2007-11-22 2007-11-20 9.491 297,113 -1,471 0.01% 2,819,919
2007-11-21 2007-11-19 9.382 298,584 +14,709 0.01% 2,801,401
2007-11-20 2007-11-16 9.573 283,875 -29,417 0.01% 2,717,437
2007-11-19 2007-11-15 9.464 313,292 +11,031 0.01% 2,964,955
2007-11-16 2007-11-14 9.817 302,261 +2,206 0.01% 2,967,419
2007-11-15 2007-11-13 9.409 300,055 +25,740 0.01% 2,823,362
2007-11-14 2007-11-12 9.926 274,315 -2,941 0.01% 2,722,902
2007-11-13 2007-11-09 10.633 277,256 +8,089 0.01% 2,948,135
2007-11-12 2007-11-08 10.905 269,167 +3,677 0.01% 2,935,322
2007-11-09 2007-11-07 10.905 265,490 +11,767 0.01% 2,895,224
2007-11-08 2007-11-06 10.796 253,723 -2,942 0.01% 2,739,302
2007-11-07 2007-11-05 10.987 256,665 +12,503 0.01% 2,819,925
2007-11-06 2007-11-02 11.585 244,162 -5,148 0.01% 2,828,637
2007-11-05 2007-11-01 11.803 249,310 +18,385 0.01% 2,942,517
2007-11-02 2007-10-31 11.150 230,925 +3,678 0.01% 2,574,805
2007-11-01 2007-10-30 10.960 227,247 -2,207 0.01% 2,490,536
2007-10-31 2007-10-29 11.395 229,454 -7,354 0.01% 2,614,564
2007-10-30 2007-10-26 11.123 236,808 -14,709 0.01% 2,633,961
2007-10-29 2007-10-25 10.878 251,517 +2,942 0.01% 2,736,005
2007-10-26 2007-10-24 11.068 248,575 -23,534 0.01% 2,751,322
2007-10-25 2007-10-23 11.259 272,109 +9,561 0.01% 3,063,606
2007-10-24 2007-10-22 10.878 262,548 -13,973 0.01% 2,856,001
2007-10-23 2007-10-18 10.987 276,521 +28,682 0.01% 3,038,079
2007-10-22 2007-10-17 10.742 247,839 -47,803 0.01% 2,662,296
2007-10-18 2007-10-16 9.981 295,642 +52,215 0.01% 2,950,678
2007-10-17 2007-10-15 10.280 243,427 +7,354 0.01% 2,502,362
2007-10-16 2007-10-12 10.552 236,073 +11,767 0.01% 2,490,965
2007-10-15 2007-10-11 10.851 224,306 -8,825 0.01% 2,433,904
2007-10-12 2007-10-10 10.035 233,131 -40,448 0.01% 2,339,462
2007-10-11 2007-10-09 9.056 273,579 -44,126 0.01% 2,477,517
2007-10-10 2007-10-08 8.784 317,705 +55,157 0.01% 2,790,719
2007-10-09 2007-10-05 9.002 262,548 -18,386 0.01% 2,363,341
2007-10-08 2007-10-04 8.784 280,934 +58,835 0.01% 2,467,723
2007-10-05 2007-10-03 10.008 222,099 -3,678 0.01% 2,222,716
2007-10-04 2007-10-02 9.573 225,777 -176,502 0.01% 2,161,285
2007-10-03 2007-09-28 8.267 402,279 +95,605 0.02% 3,325,757
2007-10-02 2007-09-27 8.349 306,674 -33,094 0.01% 2,560,383
2007-09-28 2007-09-25 8.104 339,768 +33,094 0.01% 2,753,521
2007-09-27 2007-09-24 8.512 306,674 +77,220 0.01% 2,610,423
2007-09-25 2007-09-21 8.621 229,454 -22,063 0.01% 1,978,083
2007-09-24 2007-09-20 8.539 251,517 +22,063 0.01% 2,147,764
2007-09-21 2007-09-19 8.730 229,454 -44,125 0.01% 2,003,043
2007-09-20 2007-09-18 8.539 273,579 -62,512 0.01% 2,336,157
2007-09-19 2007-09-17 7.995 336,091 -3,677 0.01% 2,687,162
2007-09-18 2007-09-14 8.159 339,768 +52,216 0.01% 2,772,001
2007-09-17 2007-09-13 8.267 287,552 -13,974 0.01% 2,377,276
2007-09-14 2007-09-12 8.512 301,526 +29,417 0.01% 2,566,603
2007-09-13 2007-09-11 8.403 272,109 +3,678 0.01% 2,286,604
2007-09-12 2007-09-10 8.131 268,431 -41,184 0.01% 2,182,697
2007-09-11 2007-09-07 7.451 309,615 +36,771 0.01% 2,307,077
2007-09-10 2007-09-06 7.288 272,844 +4,413 0.01% 1,988,561
2007-09-07 2007-09-05 7.234 268,431 +14,708 0.01% 1,941,797
2007-09-06 2007-09-04 7.125 253,723 -7,354 0.01% 1,807,801
2007-09-05 2007-09-03 7.315 261,077 -191,211 0.01% 1,909,899
2007-09-04 2007-08-31 7.343 452,288 +128,700 0.02% 3,320,997
2007-09-03 2007-08-30 6.853 323,588 -36,772 0.01% 2,217,597
2007-08-31 2007-08-29 6.472 360,360 +7,354 0.01% 2,332,401
2007-08-30 2007-08-28 6.581 353,006 +29,418 0.02% 2,323,202
2007-08-29 2007-08-27 7.044 323,588 -22,063 0.01% 2,279,197
2007-08-28 2007-08-24 6.255 345,651 -88,252 0.02% 2,161,998
2007-08-27 2007-08-23 5.711 433,903 -58,834 0.02% 2,478,001
2007-08-23 2007-08-21 4.814 492,737 +117,669 0.02% 2,371,800
2007-08-22 2007-08-20 5.140 375,068 -3,678 0.02% 1,927,798
2007-08-21 2007-08-17 4.895 378,746 -33,094 0.02% 1,854,002
2007-08-20 2007-08-16 4.922 411,840 +7,354 0.02% 2,027,201
2007-08-17 2007-08-15 5.738 404,486 +3,678 0.02% 2,321,002
2007-08-16 2007-08-14 5.847 400,808 +7,354 0.02% 2,343,497
2007-08-15 2007-08-13 5.929 393,454 -11,032 0.02% 2,332,599
2007-08-14 2007-08-10 5.711 404,486 +11,032 0.02% 2,310,002
2007-08-13 2007-08-09 6.119 393,454 -18,386 0.02% 2,407,499
2007-08-10 2007-08-08 5.956 411,840 -22,063 0.02% 2,452,801
2007-08-09 2007-08-07 5.493 433,903 -44,125 0.02% 2,383,601
2007-08-08 2007-08-06 5.983 478,028 +33,094 0.02% 2,859,997
2007-08-07 2007-08-03 6.391 444,934 -7,354 0.02% 2,843,499
2007-08-06 2007-08-02 5.929 452,288 -3,678 0.02% 2,681,397
2007-08-03 2007-08-01 6.527 455,966 -58,834 0.02% 2,976,003
2007-08-02 2007-07-31 6.935 514,800 -18,386 0.02% 3,570,001
2007-08-01 2007-07-30 7.044 533,186 +33,095 0.02% 3,755,503
2007-07-31 2007-07-27 7.343 500,091 +25,740 0.02% 3,671,998
2007-07-30 2007-07-26 7.207 474,351 +62,511 0.02% 3,418,498
2007-07-27 2007-07-25 6.690 411,840 +33,094 0.02% 2,755,201
2007-07-26 2007-07-24 6.282 378,746 -3,677 0.02% 2,379,302
2007-07-25 2007-07-23 6.418 382,423 -99,283 0.02% 2,454,402
2007-07-24 2007-07-20 5.276 481,706 +62,512 0.02% 2,541,402
2007-07-23 2007-07-19 5.412 419,194 -152,969 0.02% 2,268,599
2007-07-20 2007-07-18 5.194 572,163 +2,206 0.03% 2,971,959
2007-07-19 2007-07-17 5.303 569,957 +15,444 0.03% 3,022,500
2007-07-18 2007-07-16 5.303 554,513 -162,530 0.02% 2,940,600
2007-07-17 2007-07-13 5.194 717,043 -14,708 0.03% 3,724,502
2007-07-16 2007-07-12 5.085 731,751 +98,547 0.03% 3,721,299
2007-07-13 2007-07-11 5.221 633,204 +77,956 0.03% 3,306,241
2007-07-12 2007-07-10 5.330 555,248 +124,287 0.02% 2,959,598
2007-07-11 2007-07-09 5.412 430,961 -16,179 0.02% 2,332,280
2007-07-10 2007-07-06 5.276 447,140 +58,098 0.02% 2,359,038
2007-07-09 2007-07-05 4.814 389,042 -357,418 0.02% 1,872,662
2007-07-06 2007-07-04 4.242 746,460 -29,417 0.03% 3,166,801
2007-07-04 2007-06-29 4.188 775,877 -91,928 0.03% 3,249,400
2007-07-03 2007-06-28 4.134 867,805 +80,897 0.04% 3,587,198
2007-06-29 2007-06-27 4.351 786,908 -69,131 0.04% 3,423,998
2007-06-28 2007-06-26 4.297 856,039 +94,871 0.04% 3,678,242
2007-06-27 2007-06-25 4.134 761,168 +22,062 0.04% 3,146,398
2007-06-26 2007-06-22 4.324 739,106 0.03% 3,195,902

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top