History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.530 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.410 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.529 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.601 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.601 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.611 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.560 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.436 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.354 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.333 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.395 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.385 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.499 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.541 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.478 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.301 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.395 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.260 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.083 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.968 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.989 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.978 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.999 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.041 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.010 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.999 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.010 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.072 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.114 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.103 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.020 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.010 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.989 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.937 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.864 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.937 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.937 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.937 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.906 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.968 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.989 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.916 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.958 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.999 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.958 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.062 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.999 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.041 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.989 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.971 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.897 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.918 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.812 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.770 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.802 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.802 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.706 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.696 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.696 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.717 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.728 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.728 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.664 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.685 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.579 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.653 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.643 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.696 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.685 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.770 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.781 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.749 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.738 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.706 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.696 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.675 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.643 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.632 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.653 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.622 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.653 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.664 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.664 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.675 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.728 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.781 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.770 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.802 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.812 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.685 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.717 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.685 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.685 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.685 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.759 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.749 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.685 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.675 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.675 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.632 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.653 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.664 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.632 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.579 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.579 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.622 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.675 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.494 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.463 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.420 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.427 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.361 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.601 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.644 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.612 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.623 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.688 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.742 | 0 | -20,201 | ||
| 2025-03-14 | 2025-03-12 | 1.830 | 20,201 | -3,673 | 0.00% | 36,959 |
| 2025-03-04 | 2025-02-28 | 1.851 | 23,874 | -16,529 | 0.00% | 44,199 |
| 2025-02-20 | 2025-02-18 | 1.699 | 40,403 | -3,673 | 0.00% | 68,640 |
| 2025-02-17 | 2025-02-13 | 1.285 | 44,076 | -20,201 | 0.00% | 56,640 |
| 2025-02-12 | 2025-02-10 | 1.263 | 64,277 | -1,837 | 0.00% | 81,200 |
| 2025-01-22 | 2025-01-20 | 1.089 | 66,114 | -18,365 | 0.00% | 72,000 |
| 2025-01-17 | 2025-01-15 | 1.067 | 84,479 | -5,509 | 0.00% | 90,160 |
| 2025-01-13 | 2025-01-09 | 1.111 | 89,988 | -1,837 | 0.00% | 99,960 |
| 2025-01-10 | 2025-01-08 | 1.100 | 91,825 | -367 | 0.00% | 101,000 |
| 2024-09-25 | 2024-09-23 | 1.534 | 92,192 | +1,897 | 0.00% | 141,463 |
| 2024-07-15 | 2024-07-11 | 1.537 | 90,295 | +1,439 | 0.00% | 138,756 |
| 2024-05-22 | 2024-05-20 | 1.638 | 88,856 | -1,416 | 0.00% | 145,581 |
| 2024-05-21 | 2024-05-17 | 1.650 | 90,272 | -24,780 | 0.00% | 148,920 |
| 2024-02-29 | 2024-02-27 | 1.774 | 115,052 | -53,101 | 0.00% | 204,100 |
| 2024-01-16 | 2024-01-12 | 1.684 | 168,153 | -10,620 | 0.00% | 283,100 |
| 2023-12-29 | 2023-12-27 | 1.740 | 178,773 | -8,851 | 0.00% | 311,079 |
| 2023-12-28 | 2023-12-22 | 1.672 | 187,624 | -8,850 | 0.00% | 313,761 |
| 2023-09-28 | 2023-09-26 | 1.788 | 196,474 | +4,053 | 0.00% | 351,348 |
| 2023-07-13 | 2023-07-11 | 2.437 | 192,421 | +10,253 | 0.00% | 468,990 |
| 2022-09-29 | 2022-09-27 | 1.723 | 182,168 | +5,643 | 0.00% | 313,863 |
| 2022-08-18 | 2022-08-16 | 1.647 | 176,525 | -9,542 | 0.00% | 290,820 |
| 2022-07-14 | 2022-07-12 | 1.517 | 186,067 | +8,657 | 0.00% | 282,232 |
| 2022-02-28 | 2022-02-24 | 1.773 | 177,410 | +1,828 | 0.00% | 314,460 |
| 2021-09-29 | 2021-09-27 | 2.255 | 175,582 | +4,373 | 0.00% | 395,962 |
| 2021-07-14 | 2021-07-12 | 2.648 | 171,209 | +5,054 | 0.00% | 453,300 |
| 2021-01-25 | 2021-01-21 | 3.324 | 166,155 | +12,781 | 0.00% | 552,239 |
| 2020-09-17 | 2020-09-15 | 3.653 | 153,374 | +2,599 | 0.00% | 560,293 |
| 2020-09-07 | 2020-09-03 | 3.410 | 150,775 | -4,468 | 0.00% | 514,079 |
| 2020-09-01 | 2020-08-28 | 2.994 | 155,243 | -8,376 | 0.00% | 464,817 |
| 2020-08-03 | 2020-07-30 | 2.765 | 163,619 | -6,980 | 0.00% | 452,392 |
| 2020-06-17 | 2020-06-15 | 2.428 | 170,599 | +7,556 | 0.00% | 414,277 |
| 2020-03-30 | 2020-03-26 | 0.917 | 163,043 | -203,311 | 0.00% | 149,557 |
| 2019-12-11 | 2019-12-09 | 1.167 | 366,354 | +17,988 | 0.00% | 427,700 |
| 2019-11-25 | 2019-11-21 | 1.184 | 348,366 | -2,998 | 0.00% | 412,510 |
| 2019-10-31 | 2019-10-29 | 1.268 | 351,364 | -5,996 | 0.00% | 445,360 |
| 2019-09-17 | 2019-09-13 | 1.126 | 357,360 | -7,725 | 0.00% | 402,539 |
| 2019-09-16 | 2019-09-12 | 1.110 | 365,085 | +61,256 | 0.00% | 405,280 |
| 2019-09-12 | 2019-09-10 | 1.110 | 303,829 | -15,314 | 0.00% | 337,280 |
| 2019-06-14 | 2019-06-12 | 0.913 | 319,143 | -29,117 | 0.00% | 291,239 |
| 2019-06-06 | 2019-06-04 | 0.868 | 348,260 | -6,684 | 0.00% | 302,180 |
| 2019-05-10 | 2019-05-08 | 0.868 | 354,944 | -16,711 | 0.00% | 307,980 |
| 2019-05-07 | 2019-05-03 | 0.957 | 371,655 | +33,422 | 0.00% | 355,840 |
| 2019-05-02 | 2019-04-29 | 0.957 | 338,233 | +6,684 | 0.00% | 323,840 |
| 2019-04-02 | 2019-03-29 | 0.942 | 331,549 | +16,712 | 0.00% | 312,480 |
| 2019-03-29 | 2019-03-27 | 0.868 | 314,837 | -23,396 | 0.00% | 273,180 |
| 2019-02-26 | 2019-02-22 | 0.694 | 338,233 | +27,406 | 0.00% | 234,784 |
| 2019-02-20 | 2019-02-18 | 0.688 | 310,827 | -6,684 | 0.00% | 213,900 |
| 2018-06-28 | 2018-06-26 | 0.619 | 317,511 | -33,423 | 0.01% | 196,650 |
| 2018-06-25 | 2018-06-21 | 0.640 | 350,934 | -33,422 | 0.01% | 224,700 |
| 2018-02-20 | 2018-02-13 | 0.655 | 384,356 | -33,422 | 0.01% | 251,850 |
| 2018-02-08 | 2018-02-06 | 0.661 | 417,778 | +16,711 | 0.01% | 276,250 |
| 2018-02-05 | 2018-02-01 | 0.748 | 401,067 | -16,711 | 0.01% | 300,000 |
| 2017-12-15 | 2017-12-13 | 0.640 | 417,778 | -33,422 | 0.01% | 267,500 |
| 2017-11-16 | 2017-11-14 | 0.697 | 451,200 | +133,020 | 0.01% | 314,550 |
| 2017-11-02 | 2017-10-31 | 0.685 | 318,180 | -2,673 | 0.01% | 218,008 |
| 2017-10-16 | 2017-10-12 | 0.684 | 320,853 | -6,292 | 0.01% | 219,378 |
| 2017-10-04 | 2017-09-29 | 0.675 | 327,145 | -17,039 | 0.01% | 220,800 |
| 2017-09-25 | 2017-09-21 | 0.707 | 344,184 | -631,798 | 0.01% | 243,410 |
| 2017-09-19 | 2017-09-15 | 0.693 | 975,982 | -669,965 | 0.03% | 675,904 |
| 2017-09-18 | 2017-09-14 | 0.695 | 1,645,947 | -95,417 | 0.05% | 1,144,710 |
| 2017-09-11 | 2017-09-07 | 0.836 | 1,741,364 | +1,440,800 | 0.06% | 1,456,350 |
| 2017-09-08 | 2017-09-06 | 0.851 | 300,564 | +34,759 | 0.01% | 255,780 |
| 2017-06-19 | 2017-06-15 | 0.763 | 265,805 | -10,223 | 0.01% | 202,800 |
| 2017-02-17 | 2017-02-15 | 0.807 | 276,028 | -2,045 | 0.01% | 222,750 |
| 2015-05-15 | 2015-05-13 | 1.585 | 278,073 | +13,631 | 0.01% | 440,640 |
| 2015-05-11 | 2015-05-07 | 1.614 | 264,442 | -30,670 | 0.01% | 426,800 |
| 2015-05-08 | 2015-05-06 | 1.702 | 295,112 | -5,452 | 0.01% | 502,280 |
| 2015-05-06 | 2015-05-04 | 1.643 | 300,564 | +5,452 | 0.01% | 493,920 |
| 2015-05-04 | 2015-04-29 | 1.585 | 295,112 | -20,446 | 0.01% | 467,640 |
| 2015-04-30 | 2015-04-28 | 1.497 | 315,558 | -23,855 | 0.01% | 472,259 |
| 2015-04-29 | 2015-04-27 | 1.276 | 339,413 | +17,039 | 0.01% | 433,260 |
| 2015-04-15 | 2015-04-13 | 1.291 | 322,374 | +13,631 | 0.01% | 416,240 |
| 2015-04-10 | 2015-04-08 | 1.100 | 308,743 | +34,078 | 0.01% | 339,750 |
| 2014-12-09 | 2014-12-05 | 1.027 | 274,665 | -20,447 | 0.01% | 282,100 |
| 2014-11-06 | 2014-11-04 | 1.071 | 295,112 | +10,223 | 0.01% | 316,090 |
| 2014-09-23 | 2014-09-19 | 1.071 | 284,889 | +17,039 | 0.01% | 305,140 |
| 2014-09-19 | 2014-09-17 | 1.056 | 267,850 | -10,223 | 0.01% | 282,960 |
| 2014-09-16 | 2014-09-12 | 1.056 | 278,073 | -17,039 | 0.01% | 293,760 |
| 2014-08-26 | 2014-08-22 | 1.115 | 295,112 | -68,155 | 0.01% | 329,080 |
| 2014-08-14 | 2014-08-12 | 1.100 | 363,267 | -17,039 | 0.01% | 399,750 |
| 2014-07-28 | 2014-07-24 | 1.071 | 380,306 | +17,039 | 0.01% | 407,340 |
| 2014-07-11 | 2014-07-09 | 1.012 | 363,267 | -10,223 | 0.01% | 367,770 |
| 2014-07-07 | 2014-07-03 | 1.042 | 373,490 | -23,855 | 0.01% | 389,080 |
| 2014-03-25 | 2014-03-21 | 1.115 | 397,345 | -34,077 | 0.01% | 443,080 |
| 2014-02-05 | 2014-01-30 | 1.130 | 431,422 | +5,452 | 0.01% | 487,410 |
| 2014-01-20 | 2014-01-16 | 1.203 | 425,970 | +10,224 | 0.01% | 512,500 |
| 2014-01-15 | 2014-01-13 | 1.159 | 415,746 | +4,089 | 0.01% | 481,899 |
| 2013-11-26 | 2013-11-22 | 1.306 | 411,657 | +13,631 | 0.01% | 537,560 |
| 2013-11-25 | 2013-11-21 | 1.321 | 398,026 | -23,854 | 0.01% | 525,600 |
| 2013-11-21 | 2013-11-19 | 1.232 | 421,880 | -68,156 | 0.01% | 519,959 |
| 2013-10-21 | 2013-10-17 | 1.130 | 490,036 | +85,194 | 0.02% | 553,630 |
| 2013-09-12 | 2013-09-10 | 1.218 | 404,842 | +17,039 | 0.01% | 493,020 |
| 2013-09-09 | 2013-09-05 | 1.159 | 387,803 | -17,039 | 0.01% | 449,510 |
| 2013-08-23 | 2013-08-21 | 1.188 | 404,842 | -102,232 | 0.01% | 481,140 |
| 2013-08-16 | 2013-08-13 | 1.174 | 507,074 | +23,854 | 0.02% | 595,200 |
| 2013-08-01 | 2013-07-30 | 1.056 | 483,220 | -34,078 | 0.02% | 510,480 |
| 2013-07-15 | 2013-07-11 | 1.056 | 517,298 | +102,233 | 0.02% | 546,480 |
| 2013-07-12 | 2013-07-10 | 1.027 | 415,065 | -3,408 | 0.01% | 426,300 |
| 2013-06-17 | 2013-06-13 | 1.056 | 418,473 | -13,631 | 0.01% | 442,080 |
| 2013-05-24 | 2013-05-22 | 1.218 | 432,104 | -17,038 | 0.01% | 526,220 |
| 2013-04-05 | 2013-04-02 | 1.262 | 449,142 | -68,156 | 0.01% | 566,739 |
| 2013-03-25 | 2013-03-21 | 1.306 | 517,298 | -34,077 | 0.02% | 675,510 |
| 2013-03-22 | 2013-03-20 | 1.306 | 551,375 | -13,631 | 0.02% | 720,010 |
| 2013-03-08 | 2013-03-06 | 1.453 | 565,006 | +17,039 | 0.02% | 820,710 |
| 2013-02-28 | 2013-02-26 | 1.394 | 547,967 | -6,816 | 0.02% | 763,799 |
| 2013-01-15 | 2013-01-11 | 1.614 | 554,783 | -10,223 | 0.02% | 895,400 |
| 2013-01-08 | 2013-01-04 | 1.585 | 565,006 | +10,223 | 0.02% | 895,320 |
| 2013-01-02 | 2012-12-27 | 1.306 | 554,783 | -17,039 | 0.02% | 724,460 |
| 2012-12-12 | 2012-12-10 | 1.335 | 571,822 | +17,039 | 0.02% | 763,490 |
| 2012-12-03 | 2012-11-29 | 1.218 | 554,783 | +3,408 | 0.02% | 675,620 |
| 2012-10-30 | 2012-10-26 | 1.188 | 551,375 | -34,078 | 0.02% | 655,290 |
| 2012-10-29 | 2012-10-25 | 1.218 | 585,453 | +34,078 | 0.02% | 712,970 |
| 2012-10-15 | 2012-10-11 | 1.100 | 551,375 | +17,039 | 0.02% | 606,750 |
| 2012-10-12 | 2012-10-10 | 1.086 | 534,336 | +85,194 | 0.02% | 580,160 |
| 2012-08-31 | 2012-08-29 | 1.042 | 449,142 | -102,233 | 0.01% | 467,890 |
| 2012-08-20 | 2012-08-16 | 1.086 | 551,375 | -34,078 | 0.02% | 598,660 |
| 2012-07-10 | 2012-07-06 | 1.144 | 585,453 | +34,078 | 0.02% | 670,020 |
| 2012-06-29 | 2012-06-27 | 1.012 | 551,375 | -17,039 | 0.02% | 558,210 |
| 2012-06-19 | 2012-06-15 | 1.027 | 568,414 | -10,223 | 0.02% | 583,800 |
| 2012-06-07 | 2012-06-05 | 0.968 | 578,637 | +47,708 | 0.02% | 560,340 |
| 2012-06-01 | 2012-05-30 | 1.056 | 530,929 | +10,224 | 0.02% | 560,880 |
| 2012-05-11 | 2012-05-09 | 1.086 | 520,705 | -17,039 | 0.02% | 565,360 |
| 2012-05-04 | 2012-05-02 | 1.218 | 537,744 | +17,039 | 0.02% | 654,870 |
| 2012-04-26 | 2012-04-24 | 1.218 | 520,705 | -6,816 | 0.02% | 634,120 |
| 2012-04-17 | 2012-04-13 | 1.321 | 527,521 | -20,446 | 0.02% | 696,600 |
| 2012-04-02 | 2012-03-29 | 1.321 | 547,967 | +6,815 | 0.02% | 723,599 |
| 2012-03-15 | 2012-03-13 | 1.702 | 541,152 | +3,408 | 0.02% | 921,040 |
| 2012-03-02 | 2012-02-29 | 1.761 | 537,744 | -17,039 | 0.02% | 946,800 |
| 2012-02-27 | 2012-02-23 | 1.731 | 554,783 | +17,039 | 0.02% | 960,520 |
| 2012-02-20 | 2012-02-16 | 1.878 | 537,744 | +17,039 | 0.02% | 1,009,920 |
| 2012-02-17 | 2012-02-15 | 1.907 | 520,705 | +13,631 | 0.02% | 993,199 |
| 2012-02-16 | 2012-02-14 | 1.819 | 507,074 | -17,039 | 0.02% | 922,559 |
| 2012-02-13 | 2012-02-09 | 1.819 | 524,113 | +13,631 | 0.02% | 953,560 |
| 2012-02-08 | 2012-02-06 | 1.643 | 510,482 | -13,631 | 0.02% | 838,880 |
| 2012-02-03 | 2012-02-01 | 1.526 | 524,113 | +13,631 | 0.02% | 799,760 |
| 2012-01-12 | 2012-01-10 | 1.365 | 510,482 | -1,397,181 | 0.02% | 696,570 |
| 2011-12-28 | 2011-12-22 | 1.335 | 1,907,663 | -170,388 | 0.06% | 2,547,090 |
| 2011-12-20 | 2011-12-16 | 1.350 | 2,078,051 | -34,077 | 0.07% | 2,805,080 |
| 2011-12-05 | 2011-12-01 | 1.467 | 2,112,128 | -68,155 | 0.07% | 3,099,000 |
| 2011-11-28 | 2011-11-24 | 1.379 | 2,180,283 | -47,709 | 0.07% | 3,007,059 |
| 2011-11-23 | 2011-11-21 | 1.453 | 2,227,992 | +34,078 | 0.07% | 3,236,310 |
| 2011-11-22 | 2011-11-18 | 1.497 | 2,193,914 | +34,077 | 0.07% | 3,283,379 |
| 2011-11-16 | 2011-11-14 | 1.585 | 2,159,837 | +17,039 | 0.07% | 3,422,520 |
| 2011-11-14 | 2011-11-10 | 1.526 | 2,142,798 | -17,039 | 0.07% | 3,269,760 |
| 2011-11-11 | 2011-11-09 | 1.643 | 2,159,837 | +34,078 | 0.07% | 3,549,280 |
| 2011-11-10 | 2011-11-08 | 1.643 | 2,125,759 | +20,446 | 0.07% | 3,493,280 |
| 2011-10-28 | 2011-10-26 | 1.526 | 2,105,313 | +17,039 | 0.07% | 3,212,560 |
| 2011-10-25 | 2011-10-21 | 1.394 | 2,088,274 | -8,179 | 0.07% | 2,910,800 |
| 2011-10-24 | 2011-10-20 | 1.365 | 2,096,453 | -8,860 | 0.07% | 2,860,681 |
| 2011-10-19 | 2011-10-17 | 1.497 | 2,105,313 | -6,815 | 0.07% | 3,150,780 |
| 2011-10-18 | 2011-10-14 | 1.423 | 2,112,128 | +34,077 | 0.07% | 3,006,030 |
| 2011-10-17 | 2011-10-13 | 1.497 | 2,078,051 | +6,816 | 0.07% | 3,109,980 |
| 2011-10-04 | 2011-09-30 | 1.203 | 2,071,235 | -23,854 | 0.07% | 2,491,980 |
| 2011-09-27 | 2011-09-23 | 1.203 | 2,095,089 | -34,078 | 0.07% | 2,520,679 |
| 2011-09-26 | 2011-09-22 | 1.262 | 2,129,167 | -10,223 | 0.07% | 2,686,640 |
| 2011-09-22 | 2011-09-20 | 1.365 | 2,139,390 | +17,038 | 0.07% | 2,919,270 |
| 2011-09-21 | 2011-09-19 | 1.409 | 2,122,352 | -10,223 | 0.07% | 2,989,441 |
| 2011-09-19 | 2011-09-15 | 1.555 | 2,132,575 | -3,408 | 0.07% | 3,316,740 |
| 2011-09-08 | 2011-09-06 | 1.614 | 2,135,983 | -10,223 | 0.07% | 3,447,401 |
| 2011-08-09 | 2011-08-05 | 1.878 | 2,146,206 | +10,223 | 0.07% | 4,030,720 |
| 2011-08-03 | 2011-08-01 | 2.113 | 2,135,983 | -2,044 | 0.07% | 4,512,961 |
| 2011-07-28 | 2011-07-26 | 2.113 | 2,138,027 | -6,816 | 0.07% | 4,517,280 |
| 2011-07-26 | 2011-07-22 | 2.172 | 2,144,843 | +10,224 | 0.07% | 4,657,561 |
| 2011-07-20 | 2011-07-18 | 2.083 | 2,134,619 | +10,223 | 0.07% | 4,447,439 |
| 2011-07-15 | 2011-07-13 | 2.201 | 2,124,396 | +17,039 | 0.08% | 4,675,500 |
| 2011-07-07 | 2011-07-05 | 2.260 | 2,107,357 | +6,815 | 0.08% | 4,761,679 |
| 2011-07-06 | 2011-07-04 | 2.348 | 2,100,542 | +27,262 | 0.08% | 4,931,200 |
| 2011-07-05 | 2011-06-30 | 2.230 | 2,073,280 | +13,631 | 0.07% | 4,623,840 |
| 2011-06-15 | 2011-06-13 | 2.230 | 2,059,649 | +6,816 | 0.07% | 4,593,440 |
| 2011-06-07 | 2011-06-02 | 2.406 | 2,052,833 | -17,039 | 0.07% | 4,939,679 |
| 2011-06-02 | 2011-05-31 | 2.553 | 2,069,872 | -6,816 | 0.07% | 5,284,380 |
| 2011-06-01 | 2011-05-30 | 2.524 | 2,076,688 | +40,894 | 0.07% | 5,240,841 |
| 2011-05-24 | 2011-05-20 | 2.700 | 2,035,794 | +3,407 | 0.07% | 5,496,079 |
| 2011-05-19 | 2011-05-17 | 2.758 | 2,032,387 | -10,223 | 0.07% | 5,606,161 |
| 2011-05-16 | 2011-05-12 | 2.905 | 2,042,610 | -20,632 | 0.07% | 5,934,060 |
| 2011-05-04 | 2011-04-29 | 2.992 | 2,063,242 | +20,653 | 0.07% | 6,173,819 |
| 2011-05-03 | 2011-04-28 | 3.050 | 2,042,589 | -17,211 | 0.07% | 6,230,699 |
| 2011-04-19 | 2011-04-15 | 3.167 | 2,059,800 | -10,327 | 0.07% | 6,522,559 |
| 2011-04-14 | 2011-04-12 | 3.138 | 2,070,127 | +10,327 | 0.07% | 6,495,121 |
| 2011-04-13 | 2011-04-11 | 3.167 | 2,059,800 | +17,211 | 0.07% | 6,522,559 |
| 2011-04-07 | 2011-04-04 | 3.021 | 2,042,589 | -6,885 | 0.07% | 6,171,359 |
| 2011-04-06 | 2011-04-01 | 3.050 | 2,049,474 | +13,769 | 0.07% | 6,251,701 |
| 2011-04-04 | 2011-03-31 | 3.108 | 2,035,705 | +127,361 | 0.07% | 6,327,980 |
| 2011-04-01 | 2011-03-30 | 3.254 | 1,908,344 | +6,884 | 0.07% | 6,209,279 |
| 2011-03-16 | 2011-03-14 | 3.341 | 1,901,460 | +6,884 | 0.07% | 6,352,600 |
| 2011-03-15 | 2011-03-11 | 3.370 | 1,894,576 | -17,211 | 0.07% | 6,384,641 |
| 2011-03-07 | 2011-03-03 | 3.428 | 1,911,787 | -6,884 | 0.07% | 6,553,722 |
| 2011-02-23 | 2011-02-21 | 3.486 | 1,918,671 | -2,065 | 0.07% | 6,688,800 |
| 2011-02-22 | 2011-02-18 | 3.486 | 1,920,736 | +10,326 | 0.07% | 6,695,999 |
| 2011-02-11 | 2011-02-09 | 3.283 | 1,910,410 | +19,965 | 0.07% | 6,271,501 |
| 2011-02-10 | 2011-02-08 | 3.341 | 1,890,445 | +86,054 | 0.07% | 6,315,800 |
| 2011-01-28 | 2011-01-26 | 3.399 | 1,804,391 | -10,326 | 0.06% | 6,133,142 |
| 2011-01-26 | 2011-01-24 | 3.399 | 1,814,717 | +6,884 | 0.06% | 6,168,240 |
| 2011-01-24 | 2011-01-20 | 3.399 | 1,807,833 | +3,442 | 0.06% | 6,144,841 |
| 2011-01-21 | 2011-01-19 | 3.515 | 1,804,391 | -3,442 | 0.06% | 6,342,822 |
| 2011-01-20 | 2011-01-18 | 3.486 | 1,807,833 | +10,327 | 0.06% | 6,302,401 |
| 2011-01-17 | 2011-01-13 | 3.660 | 1,797,506 | -34,422 | 0.06% | 6,579,719 |
| 2011-01-14 | 2011-01-12 | 3.631 | 1,831,928 | -3,442 | 0.07% | 6,652,500 |
| 2011-01-12 | 2011-01-10 | 3.573 | 1,835,370 | -51,633 | 0.07% | 6,558,360 |
| 2011-01-07 | 2011-01-05 | 3.602 | 1,887,003 | +106,708 | 0.07% | 6,797,681 |
| 2010-12-17 | 2010-12-15 | 3.370 | 1,780,295 | -6,885 | 0.06% | 5,999,519 |
| 2010-12-16 | 2010-12-14 | 3.428 | 1,787,180 | -10,326 | 0.06% | 6,126,561 |
| 2010-12-14 | 2010-12-10 | 3.312 | 1,797,506 | +10,326 | 0.06% | 5,953,079 |
| 2010-12-10 | 2010-12-08 | 3.312 | 1,787,180 | -13,768 | 0.06% | 5,918,881 |
| 2010-11-30 | 2010-11-26 | 3.428 | 1,800,948 | +10,326 | 0.06% | 6,173,759 |
| 2010-11-29 | 2010-11-25 | 3.515 | 1,790,622 | -34,422 | 0.06% | 6,294,421 |
| 2010-11-22 | 2010-11-18 | 3.486 | 1,825,044 | +41,307 | 0.06% | 6,362,401 |
| 2010-11-19 | 2010-11-17 | 3.457 | 1,783,737 | +3,442 | 0.06% | 6,166,578 |
| 2010-11-18 | 2010-11-16 | 3.602 | 1,780,295 | -6,885 | 0.06% | 6,413,279 |
| 2010-11-16 | 2010-11-12 | 3.748 | 1,787,180 | +6,885 | 0.06% | 6,697,681 |
| 2010-11-12 | 2010-11-10 | 3.864 | 1,780,295 | -3,442 | 0.06% | 6,878,759 |
| 2010-11-11 | 2010-11-09 | 3.951 | 1,783,737 | +268,490 | 0.06% | 7,047,518 |
| 2010-11-09 | 2010-11-05 | 3.951 | 1,515,247 | +3,442 | 0.05% | 5,986,718 |
| 2010-11-08 | 2010-11-04 | 3.864 | 1,511,805 | +10,326 | 0.05% | 5,841,359 |
| 2010-11-05 | 2010-11-03 | 3.835 | 1,501,479 | +68,844 | 0.05% | 5,757,841 |
| 2010-11-04 | 2010-11-02 | 3.806 | 1,432,635 | +34,422 | 0.05% | 5,452,220 |
| 2010-11-03 | 2010-11-01 | 3.864 | 1,398,213 | +254,721 | 0.05% | 5,402,459 |
| 2010-11-02 | 2010-10-29 | 3.777 | 1,143,492 | +4,131 | 0.04% | 4,318,600 |
| 2010-10-29 | 2010-10-27 | 3.777 | 1,139,361 | -502,559 | 0.04% | 4,302,998 |
| 2010-10-27 | 2010-10-25 | 4.009 | 1,641,920 | -206,530 | 0.06% | 6,582,601 |
| 2010-10-26 | 2010-10-22 | 3.922 | 1,848,450 | -619,593 | 0.07% | 7,249,498 |
| 2010-10-25 | 2010-10-21 | 4.038 | 2,468,043 | -3,442 | 0.09% | 9,966,301 |
| 2010-10-21 | 2010-10-19 | 4.096 | 2,471,485 | +6,884 | 0.09% | 10,123,800 |
| 2010-10-19 | 2010-10-15 | 4.009 | 2,464,601 | +6,885 | 0.09% | 9,880,802 |
| 2010-10-14 | 2010-10-12 | 3.951 | 2,457,716 | -6,885 | 0.09% | 9,710,399 |
| 2010-10-13 | 2010-10-11 | 4.009 | 2,464,601 | +41,307 | 0.09% | 9,880,802 |
| 2010-10-12 | 2010-10-08 | 4.038 | 2,423,294 | +6,884 | 0.09% | 9,785,598 |
| 2010-10-08 | 2010-10-06 | 4.096 | 2,416,410 | +17,211 | 0.09% | 9,898,200 |
| 2010-10-07 | 2010-10-05 | 4.009 | 2,399,199 | +75,728 | 0.09% | 9,618,599 |
| 2010-10-06 | 2010-10-04 | 4.154 | 2,323,471 | +6,884 | 0.08% | 9,652,499 |
| 2010-10-04 | 2010-09-29 | 4.154 | 2,316,587 | +19,276 | 0.08% | 9,623,901 |
| 2010-09-29 | 2010-09-27 | 3.980 | 2,297,311 | +68,844 | 0.08% | 9,143,381 |
| 2010-09-28 | 2010-09-24 | 3.980 | 2,228,467 | +68,844 | 0.08% | 8,869,380 |
| 2010-09-24 | 2010-09-21 | 4.009 | 2,159,623 | +2,065 | 0.08% | 8,658,118 |
| 2010-09-21 | 2010-09-17 | 3.980 | 2,157,558 | +141,129 | 0.08% | 8,587,159 |
| 2010-09-20 | 2010-09-16 | 3.922 | 2,016,429 | -6,884 | 0.07% | 7,908,301 |
| 2010-09-17 | 2010-09-15 | 3.951 | 2,023,313 | +10,326 | 0.07% | 7,994,079 |
| 2010-09-15 | 2010-09-13 | 4.009 | 2,012,987 | +6,196 | 0.07% | 8,070,242 |
| 2010-09-14 | 2010-09-10 | 3.864 | 2,006,791 | -34,421 | 0.07% | 7,753,901 |
| 2010-09-13 | 2010-09-09 | 3.893 | 2,041,212 | +13,768 | 0.07% | 7,946,198 |
| 2010-09-10 | 2010-09-08 | 3.893 | 2,027,444 | +68,844 | 0.07% | 7,892,601 |
| 2010-09-09 | 2010-09-07 | 4.009 | 1,958,600 | -6,885 | 0.07% | 7,852,199 |
| 2010-09-08 | 2010-09-06 | 3.893 | 1,965,485 | -17,210 | 0.07% | 7,651,402 |
| 2010-09-06 | 2010-09-02 | 3.486 | 1,982,695 | +106,707 | 0.07% | 6,911,999 |
| 2010-09-02 | 2010-08-31 | 3.283 | 1,875,988 | +55,075 | 0.07% | 6,158,500 |
| 2010-08-31 | 2010-08-27 | 3.399 | 1,820,913 | +10,327 | 0.06% | 6,189,300 |
| 2010-08-30 | 2010-08-26 | 3.457 | 1,810,586 | -17,211 | 0.06% | 6,259,398 |
| 2010-08-27 | 2010-08-25 | 3.602 | 1,827,797 | +34,421 | 0.06% | 6,584,399 |
| 2010-08-25 | 2010-08-23 | 3.690 | 1,793,376 | -4,130 | 0.06% | 6,616,702 |
| 2010-08-24 | 2010-08-20 | 3.748 | 1,797,506 | -27,538 | 0.06% | 6,736,379 |
| 2010-08-17 | 2010-08-13 | 3.660 | 1,825,044 | +79,171 | 0.06% | 6,680,521 |
| 2010-08-09 | 2010-08-05 | 3.748 | 1,745,873 | -17,211 | 0.06% | 6,542,878 |
| 2010-08-06 | 2010-08-04 | 3.777 | 1,763,084 | +34,421 | 0.06% | 6,658,599 |
| 2010-08-05 | 2010-08-03 | 3.806 | 1,728,663 | +37,864 | 0.06% | 6,578,822 |
| 2010-08-03 | 2010-07-30 | 3.806 | 1,690,799 | +30,980 | 0.06% | 6,434,722 |
| 2010-08-02 | 2010-07-29 | 3.777 | 1,659,819 | +72,286 | 0.06% | 6,268,600 |
| 2010-07-27 | 2010-07-23 | 3.631 | 1,587,533 | +65,401 | 0.06% | 5,764,999 |
| 2010-07-26 | 2010-07-22 | 3.777 | 1,522,132 | +6,885 | 0.05% | 5,748,601 |
| 2010-07-23 | 2010-07-21 | 3.719 | 1,515,247 | -13,769 | 0.05% | 5,634,558 |
| 2010-07-05 | 2010-06-30 | 3.225 | 1,529,016 | +3,442 | 0.05% | 4,930,620 |
| 2010-06-24 | 2010-06-22 | 3.777 | 1,525,574 | +9,638 | 0.05% | 5,761,600 |
| 2010-06-23 | 2010-06-21 | 3.748 | 1,515,936 | +3,442 | 0.05% | 5,681,160 |
| 2010-06-21 | 2010-06-17 | 3.660 | 1,512,494 | +30,980 | 0.05% | 5,536,441 |
| 2010-06-14 | 2010-06-10 | 3.428 | 1,481,514 | +137,687 | 0.05% | 5,078,720 |
| 2010-06-10 | 2010-06-08 | 3.515 | 1,343,827 | +34,422 | 0.05% | 4,723,840 |
| 2010-06-09 | 2010-06-07 | 3.428 | 1,309,405 | +3,442 | 0.05% | 4,488,720 |
| 2010-06-03 | 2010-06-01 | 3.573 | 1,305,963 | +30,980 | 0.05% | 4,666,620 |
| 2010-06-02 | 2010-05-31 | 3.631 | 1,274,983 | -10,327 | 0.05% | 4,629,999 |
| 2010-06-01 | 2010-05-28 | 3.457 | 1,285,310 | -3,442 | 0.05% | 4,443,461 |
| 2010-05-31 | 2010-05-27 | 3.283 | 1,288,752 | -13,769 | 0.05% | 4,230,720 |
| 2010-05-27 | 2010-05-25 | 3.050 | 1,302,521 | +10,327 | 0.05% | 3,973,201 |
| 2010-05-26 | 2010-05-24 | 3.254 | 1,292,194 | -6,885 | 0.05% | 4,204,479 |
| 2010-05-25 | 2010-05-20 | 3.108 | 1,299,079 | +41,307 | 0.05% | 4,038,181 |
| 2010-05-24 | 2010-05-19 | 3.196 | 1,257,772 | +6,884 | 0.04% | 4,019,399 |
| 2010-05-20 | 2010-05-18 | 3.399 | 1,250,888 | -65,401 | 0.04% | 4,251,780 |
| 2010-05-19 | 2010-05-17 | 3.225 | 1,316,289 | +30,979 | 0.05% | 4,244,639 |
| 2010-05-17 | 2010-05-13 | 3.631 | 1,285,310 | +24,784 | 0.05% | 4,667,501 |
| 2010-05-13 | 2010-05-11 | 3.544 | 1,260,526 | +30,291 | 0.04% | 4,467,639 |
| 2010-05-12 | 2010-05-10 | 3.631 | 1,230,235 | +106,708 | 0.04% | 4,467,500 |
| 2010-05-11 | 2010-05-07 | 3.486 | 1,123,527 | +31,668 | 0.04% | 3,916,799 |
| 2010-05-10 | 2010-05-06 | 3.486 | 1,091,859 | +82,612 | 0.04% | 3,806,399 |
| 2010-05-07 | 2010-05-05 | 3.748 | 1,009,247 | +2,754 | 0.04% | 3,782,280 |
| 2010-04-30 | 2010-04-28 | 4.096 | 1,006,493 | +688 | 0.04% | 4,122,839 |
| 2010-04-29 | 2010-04-27 | 4.125 | 1,005,805 | +13,769 | 0.04% | 4,149,241 |
| 2010-04-28 | 2010-04-26 | 4.183 | 992,036 | +10,326 | 0.04% | 4,150,079 |
| 2010-04-27 | 2010-04-23 | 4.271 | 981,710 | +9,638 | 0.03% | 4,192,442 |
| 2010-04-26 | 2010-04-22 | 4.329 | 972,072 | -55,074 | 0.03% | 4,207,762 |
| 2010-04-21 | 2010-04-19 | 4.445 | 1,027,146 | +3,442 | 0.04% | 4,565,518 |
| 2010-04-20 | 2010-04-16 | 4.590 | 1,023,704 | -29,603 | 0.04% | 4,698,919 |
| 2010-04-19 | 2010-04-15 | 4.823 | 1,053,307 | +132,868 | 0.04% | 5,079,600 |
| 2010-04-15 | 2010-04-13 | 4.910 | 920,439 | +6,885 | 0.03% | 4,519,061 |
| 2010-04-14 | 2010-04-12 | 4.939 | 913,554 | +6,884 | 0.03% | 4,511,798 |
| 2010-04-13 | 2010-04-09 | 5.026 | 906,670 | +2,754 | 0.03% | 4,556,820 |
| 2010-04-12 | 2010-04-08 | 4.910 | 903,916 | -10,327 | 0.03% | 4,437,938 |
| 2010-04-07 | 2010-03-31 | 4.764 | 914,243 | +6,884 | 0.03% | 4,355,841 |
| 2010-04-01 | 2010-03-30 | 4.823 | 907,359 | +6,885 | 0.03% | 4,375,762 |
| 2010-03-30 | 2010-03-26 | 4.764 | 900,474 | +17,211 | 0.03% | 4,290,239 |
| 2010-03-26 | 2010-03-24 | 4.939 | 883,263 | +68,843 | 0.03% | 4,362,199 |
| 2010-03-22 | 2010-03-18 | 4.997 | 814,420 | +68,844 | 0.03% | 4,069,522 |
| 2010-03-19 | 2010-03-17 | 5.113 | 745,576 | +3,442 | 0.03% | 3,812,160 |
| 2010-03-16 | 2010-03-12 | 4.881 | 742,134 | +6,884 | 0.03% | 3,622,080 |
| 2010-03-15 | 2010-03-11 | 4.997 | 735,250 | +68,844 | 0.03% | 3,673,922 |
| 2010-03-10 | 2010-03-08 | 5.142 | 666,406 | +144,572 | 0.02% | 3,426,720 |
| 2010-03-05 | 2010-03-03 | 5.200 | 521,834 | -3,443 | 0.02% | 2,713,638 |
| 2010-03-04 | 2010-03-02 | 5.142 | 525,277 | -24,095 | 0.02% | 2,701,022 |
| 2010-03-02 | 2010-02-26 | 5.055 | 549,372 | +6,885 | 0.02% | 2,777,041 |
| 2010-02-25 | 2010-02-23 | 5.142 | 542,487 | -6,196 | 0.02% | 2,789,517 |
| 2010-02-24 | 2010-02-22 | 4.997 | 548,683 | -28,226 | 0.02% | 2,741,678 |
| 2010-02-23 | 2010-02-19 | 4.648 | 576,909 | +3,442 | 0.02% | 2,681,599 |
| 2010-02-18 | 2010-02-12 | 5.055 | 573,467 | -55,075 | 0.02% | 2,898,839 |
| 2010-02-17 | 2010-02-11 | 4.764 | 628,542 | -103,265 | 0.02% | 2,994,640 |
| 2010-02-12 | 2010-02-10 | 4.677 | 731,807 | -3,443 | 0.03% | 3,422,858 |
| 2010-02-10 | 2010-02-08 | 4.241 | 735,250 | +24,096 | 0.03% | 3,118,562 |
| 2010-02-09 | 2010-02-05 | 4.503 | 711,154 | +3,442 | 0.03% | 3,202,299 |
| 2010-01-29 | 2010-01-27 | 4.648 | 707,712 | +75,728 | 0.03% | 3,289,599 |
| 2010-01-27 | 2010-01-25 | 5.055 | 631,984 | -17,211 | 0.02% | 3,194,639 |
| 2010-01-26 | 2010-01-22 | 5.113 | 649,195 | +30,980 | 0.02% | 3,319,360 |
| 2010-01-22 | 2010-01-20 | 5.520 | 618,215 | +10,326 | 0.02% | 3,412,398 |
| 2010-01-20 | 2010-01-18 | 5.956 | 607,889 | -172,109 | 0.02% | 3,620,301 |
| 2010-01-19 | 2010-01-15 | 6.072 | 779,998 | -79,170 | 0.03% | 4,735,941 |
| 2010-01-18 | 2010-01-14 | 5.926 | 859,168 | -178,993 | 0.03% | 5,091,840 |
| 2010-01-15 | 2010-01-13 | 5.810 | 1,038,161 | +103,265 | 0.04% | 6,031,998 |
| 2010-01-13 | 2010-01-11 | 6.391 | 934,896 | -86,054 | 0.03% | 5,975,200 |
| 2010-01-12 | 2010-01-08 | 6.246 | 1,020,950 | -13,769 | 0.04% | 6,376,897 |
| 2010-01-11 | 2010-01-07 | 6.188 | 1,034,719 | -34,422 | 0.04% | 6,402,779 |
| 2010-01-08 | 2010-01-06 | 6.217 | 1,069,141 | -34,422 | 0.04% | 6,646,840 |
| 2010-01-07 | 2010-01-05 | 6.304 | 1,103,563 | -103,265 | 0.04% | 6,957,022 |
| 2010-01-06 | 2010-01-04 | 6.101 | 1,206,828 | -111,527 | 0.04% | 7,362,599 |
| 2010-01-05 | 2009-12-31 | 5.636 | 1,318,355 | -55,075 | 0.05% | 7,430,201 |
| 2010-01-04 | 2009-12-29 | 5.752 | 1,373,430 | -300,846 | 0.05% | 7,900,202 |
| 2009-12-30 | 2009-12-28 | 5.520 | 1,674,276 | -67,467 | 0.06% | 9,241,599 |
| 2009-12-29 | 2009-12-24 | 5.404 | 1,741,743 | -471,578 | 0.06% | 9,411,601 |
| 2009-12-28 | 2009-12-22 | 5.229 | 2,213,321 | -92,939 | 0.08% | 11,573,998 |
| 2009-12-23 | 2009-12-21 | 5.084 | 2,306,260 | -6,885 | 0.08% | 11,724,999 |
| 2009-12-22 | 2009-12-18 | 5.229 | 2,313,145 | -1,142,803 | 0.08% | 12,096,002 |
| 2009-12-21 | 2009-12-17 | 5.084 | 3,455,948 | -416,504 | 0.12% | 17,569,999 |
| 2009-12-18 | 2009-12-16 | 5.433 | 3,872,452 | +13,769 | 0.14% | 21,037,500 |
| 2009-12-17 | 2009-12-15 | 5.200 | 3,858,683 | +275,374 | 0.14% | 20,065,899 |
| 2009-12-16 | 2009-12-14 | 5.607 | 3,583,309 | -227,184 | 0.13% | 20,091,301 |
| 2009-12-15 | 2009-12-11 | 5.578 | 3,810,493 | -113,592 | 0.14% | 21,254,401 |
| 2009-12-14 | 2009-12-10 | 5.258 | 3,924,085 | -196,204 | 0.14% | 20,634,002 |
| 2009-12-11 | 2009-12-09 | 4.823 | 4,120,289 | +3,442 | 0.15% | 19,870,200 |
| 2009-12-09 | 2009-12-07 | 4.997 | 4,116,847 | -6,884 | 0.15% | 20,571,201 |
| 2009-12-08 | 2009-12-04 | 4.910 | 4,123,731 | -81,236 | 0.15% | 20,246,200 |
| 2009-12-04 | 2009-12-02 | 4.648 | 4,204,967 | -30,979 | 0.15% | 19,545,602 |
| 2009-12-03 | 2009-12-01 | 4.706 | 4,235,946 | -5,508 | 0.15% | 19,935,719 |
| 2009-12-02 | 2009-11-30 | 4.387 | 4,241,454 | -6,884 | 0.15% | 18,606,222 |
| 2009-12-01 | 2009-11-27 | 4.212 | 4,248,338 | +34,422 | 0.15% | 17,895,900 |
| 2009-11-30 | 2009-11-26 | 4.532 | 4,213,916 | +6,884 | 0.15% | 19,097,519 |
| 2009-11-27 | 2009-11-25 | 4.619 | 4,207,032 | -13,769 | 0.15% | 19,432,981 |
| 2009-11-26 | 2009-11-24 | 4.445 | 4,220,801 | +103,266 | 0.15% | 18,760,862 |
| 2009-11-25 | 2009-11-23 | 4.474 | 4,117,535 | +6,884 | 0.15% | 18,421,479 |
| 2009-11-24 | 2009-11-20 | 4.445 | 4,110,651 | +68,844 | 0.15% | 18,271,261 |
| 2009-11-23 | 2009-11-19 | 4.474 | 4,041,807 | +2,065 | 0.14% | 18,082,679 |
| 2009-11-20 | 2009-11-18 | 4.416 | 4,039,742 | +92,939 | 0.14% | 17,838,720 |
| 2009-11-19 | 2009-11-17 | 4.590 | 3,946,803 | -113,592 | 0.14% | 18,116,280 |
| 2009-11-18 | 2009-11-16 | 4.532 | 4,060,395 | +79,170 | 0.14% | 18,401,760 |
| 2009-11-17 | 2009-11-13 | 4.474 | 3,981,225 | -68,843 | 0.14% | 17,811,641 |
| 2009-11-16 | 2009-11-12 | 4.416 | 4,050,068 | -55,075 | 0.14% | 17,884,318 |
| 2009-11-13 | 2009-11-11 | 3.951 | 4,105,143 | +20,653 | 0.15% | 16,219,359 |
| 2009-11-12 | 2009-11-10 | 3.980 | 4,084,490 | +34,422 | 0.15% | 16,256,419 |
| 2009-11-11 | 2009-11-09 | 4.009 | 4,050,068 | +79,170 | 0.14% | 16,237,078 |
| 2009-11-10 | 2009-11-06 | 4.038 | 3,970,898 | +17,211 | 0.14% | 16,035,039 |
| 2009-11-03 | 2009-10-30 | 3.951 | 3,953,687 | +68,843 | 0.14% | 15,620,958 |
| 2009-10-29 | 2009-10-27 | 4.096 | 3,884,844 | +34,422 | 0.14% | 15,913,261 |
| 2009-10-23 | 2009-10-21 | 4.096 | 3,850,422 | -10,327 | 0.14% | 15,772,260 |
| 2009-10-22 | 2009-10-20 | 3.922 | 3,860,749 | -10,326 | 0.14% | 15,141,602 |
| 2009-10-21 | 2009-10-19 | 3.951 | 3,871,075 | -30,980 | 0.14% | 15,294,560 |
| 2009-10-19 | 2009-10-15 | 3.864 | 3,902,055 | -688 | 0.14% | 15,076,881 |
| 2009-10-16 | 2009-10-14 | 3.922 | 3,902,743 | +51,633 | 0.14% | 15,306,299 |
| 2009-10-13 | 2009-10-09 | 3.893 | 3,851,110 | +48,190 | 0.14% | 14,991,918 |
| 2009-10-12 | 2009-10-08 | 3.893 | 3,802,920 | +103,265 | 0.14% | 14,804,320 |
| 2009-10-08 | 2009-10-06 | 3.835 | 3,699,655 | +148,014 | 0.13% | 14,187,362 |
| 2009-10-07 | 2009-10-05 | 3.631 | 3,551,641 | -40,618 | 0.13% | 12,897,501 |
| 2009-10-05 | 2009-09-30 | 3.893 | 3,592,259 | +178,994 | 0.13% | 13,984,242 |
| 2009-09-30 | 2009-09-28 | 3.922 | 3,413,265 | +6,884 | 0.12% | 13,386,599 |
| 2009-09-29 | 2009-09-25 | 4.038 | 3,406,381 | +51,633 | 0.12% | 13,755,440 |
| 2009-09-24 | 2009-09-22 | 4.067 | 3,354,748 | +6,884 | 0.12% | 13,644,399 |
| 2009-09-23 | 2009-09-21 | 4.067 | 3,347,864 | -58,517 | 0.12% | 13,616,401 |
| 2009-09-22 | 2009-09-18 | 4.096 | 3,406,381 | -13,769 | 0.12% | 13,953,361 |
| 2009-09-21 | 2009-09-17 | 4.212 | 3,420,150 | -3,442 | 0.12% | 14,407,202 |
| 2009-09-16 | 2009-09-14 | 4.183 | 3,423,592 | +3,442 | 0.12% | 14,322,241 |
| 2009-09-15 | 2009-09-11 | 4.241 | 3,420,150 | +27,538 | 0.12% | 14,506,562 |
| 2009-09-11 | 2009-09-09 | 4.387 | 3,392,612 | -37,864 | 0.12% | 14,882,559 |
| 2009-09-10 | 2009-09-08 | 4.154 | 3,430,476 | -20,653 | 0.13% | 14,251,379 |
| 2009-09-09 | 2009-09-07 | 4.183 | 3,451,129 | +24,095 | 0.13% | 14,437,439 |
| 2009-09-07 | 2009-09-03 | 4.125 | 3,427,034 | +41,306 | 0.13% | 14,137,520 |
| 2009-09-04 | 2009-09-02 | 4.038 | 3,385,728 | +12,392 | 0.13% | 13,672,041 |
| 2009-09-02 | 2009-08-31 | 4.009 | 3,373,336 | +10,327 | 0.13% | 13,524,000 |
| 2009-08-31 | 2009-08-27 | 4.241 | 3,363,009 | +4,130 | 0.13% | 14,264,198 |
| 2009-08-28 | 2009-08-26 | 4.329 | 3,358,879 | +34,422 | 0.13% | 14,539,421 |
| 2009-08-26 | 2009-08-24 | 4.358 | 3,324,457 | +120,476 | 0.13% | 14,487,000 |
| 2009-08-24 | 2009-08-20 | 4.212 | 3,203,981 | -3,442 | 0.12% | 13,496,601 |
| 2009-08-20 | 2009-08-18 | 4.183 | 3,207,423 | +37,864 | 0.12% | 13,417,920 |
| 2009-08-19 | 2009-08-17 | 4.096 | 3,169,559 | -86,054 | 0.12% | 12,983,280 |
| 2009-08-18 | 2009-08-14 | 4.358 | 3,255,613 | +6,884 | 0.12% | 14,186,998 |
| 2009-08-17 | 2009-08-13 | 4.416 | 3,248,729 | +103,265 | 0.12% | 14,345,760 |
| 2009-08-14 | 2009-08-12 | 4.329 | 3,145,464 | +127,361 | 0.12% | 13,615,621 |
| 2009-08-13 | 2009-08-11 | 4.532 | 3,018,103 | +75,728 | 0.11% | 13,678,080 |
| 2009-08-12 | 2009-08-10 | 4.590 | 2,942,375 | +127,361 | 0.11% | 13,505,840 |
| 2009-08-11 | 2009-08-07 | 4.561 | 2,815,014 | +103,265 | 0.11% | 12,839,458 |
| 2009-08-10 | 2009-08-06 | 4.677 | 2,711,749 | +6,884 | 0.10% | 12,683,580 |
| 2009-08-07 | 2009-08-05 | 4.677 | 2,704,865 | +20,653 | 0.10% | 12,651,381 |
| 2009-08-05 | 2009-08-03 | 4.997 | 2,684,212 | -20,653 | 0.10% | 13,412,562 |
| 2009-08-04 | 2009-07-31 | 4.561 | 2,704,865 | -7,572 | 0.10% | 12,337,061 |
| 2009-07-31 | 2009-07-29 | 4.329 | 2,712,437 | +90,185 | 0.10% | 11,741,198 |
| 2009-07-30 | 2009-07-28 | 4.619 | 2,622,252 | +1,376 | 0.10% | 12,112,618 |
| 2009-07-29 | 2009-07-27 | 4.648 | 2,620,876 | +199,647 | 0.10% | 12,182,402 |
| 2009-07-28 | 2009-07-24 | 4.241 | 2,421,229 | +144,571 | 0.09% | 10,269,640 |
| 2009-07-27 | 2009-07-23 | 4.212 | 2,276,658 | +137,688 | 0.09% | 9,590,302 |
| 2009-07-24 | 2009-07-22 | 4.212 | 2,138,970 | +13,768 | 0.08% | 9,010,298 |
| 2009-07-23 | 2009-07-21 | 4.241 | 2,125,202 | -5,507 | 0.08% | 9,014,041 |
| 2009-07-22 | 2009-07-20 | 4.067 | 2,130,709 | -27,538 | 0.08% | 8,665,999 |
| 2009-07-21 | 2009-07-17 | 3.893 | 2,158,247 | +161,783 | 0.08% | 8,401,802 |
| 2009-07-20 | 2009-07-16 | 3.864 | 1,996,464 | +3,442 | 0.08% | 7,713,999 |
| 2009-07-17 | 2009-07-15 | 3.922 | 1,993,022 | -10,326 | 0.07% | 7,816,500 |
| 2009-07-16 | 2009-07-14 | 3.690 | 2,003,348 | +271,932 | 0.08% | 7,391,398 |
| 2009-07-15 | 2009-07-13 | 3.631 | 1,731,416 | +92,939 | 0.07% | 6,287,499 |
| 2009-07-14 | 2009-07-10 | 3.719 | 1,638,477 | -3,443 | 0.06% | 6,092,798 |
| 2009-07-13 | 2009-07-09 | 3.660 | 1,641,920 | +19,277 | 0.06% | 6,010,201 |
| 2009-07-07 | 2009-07-03 | 3.748 | 1,622,643 | +86,054 | 0.06% | 6,081,058 |
| 2009-07-06 | 2009-07-02 | 3.719 | 1,536,589 | -3,442 | 0.06% | 5,713,920 |
| 2009-07-02 | 2009-06-29 | 3.893 | 1,540,031 | +30,979 | 0.06% | 5,995,160 |
| 2009-06-30 | 2009-06-26 | 3.980 | 1,509,052 | +68,844 | 0.06% | 6,006,082 |
| 2009-06-29 | 2009-06-25 | 3.922 | 1,440,208 | +3,442 | 0.05% | 5,648,400 |
| 2009-06-24 | 2009-06-22 | 3.951 | 1,436,766 | +213,415 | 0.05% | 5,676,641 |
| 2009-06-23 | 2009-06-19 | 4.009 | 1,223,351 | +17,211 | 0.05% | 4,904,522 |
| 2009-06-22 | 2009-06-18 | 4.154 | 1,206,140 | -275,374 | 0.05% | 5,010,721 |
| 2009-06-19 | 2009-06-17 | 4.300 | 1,481,514 | -13,769 | 0.06% | 6,369,920 |
| 2009-06-18 | 2009-06-16 | 4.212 | 1,495,283 | +354,545 | 0.06% | 6,298,801 |
| 2009-06-17 | 2009-06-15 | 4.358 | 1,140,738 | -3,442 | 0.04% | 4,970,999 |
| 2009-06-16 | 2009-06-12 | 4.358 | 1,144,180 | +206,530 | 0.04% | 4,985,998 |
| 2009-06-12 | 2009-06-10 | 4.387 | 937,650 | +165,225 | 0.04% | 4,113,241 |
| 2009-06-11 | 2009-06-09 | 4.416 | 772,425 | +154,898 | 0.03% | 3,410,880 |
| 2009-06-10 | 2009-06-08 | 4.648 | 617,527 | -72,286 | 0.02% | 2,870,400 |
| 2009-06-09 | 2009-06-05 | 4.416 | 689,813 | +216,858 | 0.03% | 3,046,081 |
| 2009-06-08 | 2009-06-04 | 4.416 | 472,955 | +30,979 | 0.02% | 2,088,478 |
| 2009-06-05 | 2009-06-03 | 4.387 | 441,976 | -44,748 | 0.02% | 1,938,841 |
| 2009-06-04 | 2009-06-02 | 4.183 | 486,724 | -3,442 | 0.02% | 2,036,159 |
| 2009-06-03 | 2009-06-01 | 4.154 | 490,166 | +58,517 | 0.02% | 2,036,318 |
| 2009-06-02 | 2009-05-29 | 3.951 | 431,649 | +82,612 | 0.02% | 1,705,439 |
| 2009-06-01 | 2009-05-27 | 3.922 | 349,037 | -37,864 | 0.01% | 1,368,900 |
| 2009-05-29 | 2009-05-26 | 3.864 | 386,901 | +24,095 | 0.01% | 1,494,920 |
| 2009-05-27 | 2009-05-25 | 3.864 | 362,806 | +13,769 | 0.01% | 1,401,821 |
| 2009-05-26 | 2009-05-22 | 3.864 | 349,037 | +34,365 | 0.01% | 1,348,620 |
| 2009-05-25 | 2009-05-21 | 4.034 | 314,672 | -23,231 | 0.01% | 1,269,479 |
| 2009-05-21 | 2009-05-19 | 3.750 | 337,903 | -11,263 | 0.01% | 1,267,200 |
| 2009-05-19 | 2009-05-15 | 3.466 | 349,166 | +28,158 | 0.01% | 1,210,239 |
| 2009-05-15 | 2009-05-13 | 3.494 | 321,008 | +35,198 | 0.01% | 1,121,761 |
| 2009-05-14 | 2009-05-12 | 3.523 | 285,810 | +4,224 | 0.01% | 1,006,881 |
| 2009-05-13 | 2009-05-11 | 3.580 | 281,586 | +55,613 | 0.01% | 1,008,001 |
| 2009-05-12 | 2009-05-08 | 3.779 | 225,973 | -66,876 | 0.01% | 853,861 |
| 2009-05-11 | 2009-05-07 | 3.154 | 292,849 | -80,956 | 0.01% | 923,519 |
| 2009-05-08 | 2009-05-06 | 3.239 | 373,805 | -52,798 | 0.01% | 1,210,679 |
| 2009-05-07 | 2009-05-05 | 2.869 | 426,603 | +17,600 | 0.02% | 1,224,121 |
| 2009-05-06 | 2009-05-04 | 2.926 | 409,003 | -187,959 | 0.02% | 1,196,859 |
| 2009-05-05 | 2009-04-30 | 2.472 | 596,962 | +17,599 | 0.02% | 1,475,520 |
| 2009-05-04 | 2009-04-29 | 2.443 | 579,363 | -14,079 | 0.02% | 1,415,560 |
| 2009-04-30 | 2009-04-28 | 2.358 | 593,442 | +14,079 | 0.02% | 1,399,380 |
| 2009-04-29 | 2009-04-27 | 2.500 | 579,363 | -3,520 | 0.02% | 1,448,480 |
| 2009-04-28 | 2009-04-24 | 2.642 | 582,883 | -80,956 | 0.02% | 1,540,081 |
| 2009-04-27 | 2009-04-23 | 2.500 | 663,839 | -10,559 | 0.02% | 1,659,681 |
| 2009-04-24 | 2009-04-22 | 2.415 | 674,398 | +85,884 | 0.02% | 1,628,600 |
| 2009-04-23 | 2009-04-21 | 2.529 | 588,514 | +56,317 | 0.02% | 1,488,079 |
| 2009-04-21 | 2009-04-17 | 2.585 | 532,197 | -31,679 | 0.02% | 1,375,920 |
| 2009-04-20 | 2009-04-16 | 2.642 | 563,876 | -17,599 | 0.02% | 1,489,861 |
| 2009-04-17 | 2009-04-15 | 2.727 | 581,475 | +42,238 | 0.02% | 1,585,921 |
| 2009-04-16 | 2009-04-14 | 2.671 | 539,237 | -175,991 | 0.02% | 1,440,080 |
| 2009-04-15 | 2009-04-09 | 2.500 | 715,228 | +10,559 | 0.03% | 1,788,160 |
| 2009-04-14 | 2009-04-08 | 2.443 | 704,669 | +31,679 | 0.03% | 1,721,721 |
| 2009-04-08 | 2009-04-06 | 2.585 | 672,990 | +31,678 | 0.02% | 1,739,920 |
| 2009-04-07 | 2009-04-03 | 2.500 | 641,312 | +137,273 | 0.02% | 1,603,361 |
| 2009-04-06 | 2009-04-02 | 2.415 | 504,039 | -7,039 | 0.02% | 1,217,201 |
| 2009-03-31 | 2009-03-27 | 2.386 | 511,078 | +21,119 | 0.02% | 1,219,679 |
| 2009-03-30 | 2009-03-26 | 2.386 | 489,959 | -42,238 | 0.02% | 1,169,279 |
| 2009-03-26 | 2009-03-24 | 2.301 | 532,197 | -10,560 | 0.02% | 1,224,720 |
| 2009-03-25 | 2009-03-23 | 2.330 | 542,757 | -31,678 | 0.02% | 1,264,441 |
| 2009-03-24 | 2009-03-20 | 2.131 | 574,435 | +7,040 | 0.02% | 1,224,000 |
| 2009-03-23 | 2009-03-19 | 2.159 | 567,395 | +21,119 | 0.02% | 1,225,119 |
| 2009-03-20 | 2009-03-18 | 2.102 | 546,276 | +24,638 | 0.02% | 1,148,479 |
| 2009-03-19 | 2009-03-17 | 2.074 | 521,638 | +14,080 | 0.02% | 1,081,861 |
| 2009-03-18 | 2009-03-16 | 2.188 | 507,558 | +52,797 | 0.02% | 1,110,339 |
| 2009-03-06 | 2009-03-04 | 2.188 | 454,761 | +14,079 | 0.02% | 994,840 |
| 2009-03-03 | 2009-02-27 | 2.159 | 440,682 | +17,599 | 0.02% | 951,520 |
| 2009-03-02 | 2009-02-26 | 2.244 | 423,083 | +10,560 | 0.02% | 949,581 |
| 2009-02-27 | 2009-02-25 | 2.301 | 412,523 | -7,040 | 0.02% | 949,319 |
| 2009-02-20 | 2009-02-18 | 2.472 | 419,563 | +7,040 | 0.02% | 1,037,040 |
| 2009-02-19 | 2009-02-17 | 2.443 | 412,523 | +24,639 | 0.02% | 1,007,919 |
| 2009-02-18 | 2009-02-16 | 2.671 | 387,884 | -63,357 | 0.02% | 1,035,879 |
| 2009-02-17 | 2009-02-13 | 2.443 | 451,241 | +10,559 | 0.02% | 1,102,519 |
| 2009-02-16 | 2009-02-12 | 2.386 | 440,682 | -10,559 | 0.02% | 1,051,680 |
| 2009-02-13 | 2009-02-11 | 2.415 | 451,241 | +10,559 | 0.02% | 1,089,699 |
| 2009-02-12 | 2009-02-10 | 2.472 | 440,682 | +10,560 | 0.02% | 1,089,240 |
| 2009-02-11 | 2009-02-09 | 2.500 | 430,122 | +24,638 | 0.02% | 1,075,359 |
| 2009-02-09 | 2009-02-05 | 2.358 | 405,484 | +10,560 | 0.02% | 956,161 |
| 2009-01-29 | 2009-01-22 | 2.131 | 394,924 | -7,040 | 0.02% | 841,500 |
| 2009-01-23 | 2009-01-21 | 2.074 | 401,964 | +7,040 | 0.02% | 833,661 |
| 2009-01-22 | 2009-01-20 | 2.244 | 394,924 | -7,040 | 0.02% | 886,380 |
| 2009-01-20 | 2009-01-16 | 2.330 | 401,964 | -7,039 | 0.02% | 936,441 |
| 2009-01-19 | 2009-01-15 | 2.330 | 409,003 | +7,039 | 0.02% | 952,839 |
| 2009-01-13 | 2009-01-09 | 2.529 | 401,964 | +7,040 | 0.02% | 1,016,381 |
| 2009-01-12 | 2009-01-08 | 2.557 | 394,924 | +42,238 | 0.02% | 1,009,800 |
| 2009-01-09 | 2009-01-07 | 2.756 | 352,686 | -31,679 | 0.01% | 971,939 |
| 2009-01-08 | 2009-01-06 | 2.727 | 384,365 | +10,560 | 0.02% | 1,048,321 |
| 2009-01-07 | 2009-01-05 | 2.727 | 373,805 | -14,079 | 0.01% | 1,019,520 |
| 2008-12-30 | 2008-12-24 | 2.443 | 387,884 | +21,118 | 0.02% | 947,719 |
| 2008-12-29 | 2008-12-22 | 2.472 | 366,766 | +45,758 | 0.01% | 906,541 |
| 2008-12-23 | 2008-12-19 | 2.614 | 321,008 | -17,599 | 0.01% | 839,040 |
| 2008-12-22 | 2008-12-18 | 2.614 | 338,607 | -17,599 | 0.01% | 885,040 |
| 2008-12-19 | 2008-12-17 | 2.472 | 356,206 | +3,520 | 0.01% | 880,440 |
| 2008-12-17 | 2008-12-15 | 2.216 | 352,686 | +24,639 | 0.01% | 781,559 |
| 2008-12-16 | 2008-12-12 | 2.244 | 328,047 | +28,158 | 0.01% | 736,279 |
| 2008-12-12 | 2008-12-10 | 2.642 | 299,889 | +10,560 | 0.01% | 792,360 |
| 2008-12-11 | 2008-12-09 | 2.500 | 289,329 | +10,559 | 0.01% | 723,359 |
| 2008-12-10 | 2008-12-08 | 2.585 | 278,770 | -38,014 | 0.01% | 720,720 |
| 2008-12-09 | 2008-12-05 | 2.273 | 316,784 | -10,560 | 0.01% | 720,000 |
| 2008-12-08 | 2008-12-04 | 2.188 | 327,344 | +38,719 | 0.01% | 716,101 |
| 2008-12-05 | 2008-12-03 | 2.244 | 288,625 | +704 | 0.01% | 647,799 |
| 2008-12-04 | 2008-12-02 | 2.046 | 287,921 | -7,040 | 0.01% | 588,959 |
| 2008-12-03 | 2008-12-01 | 2.216 | 294,961 | -49,278 | 0.01% | 653,640 |
| 2008-11-28 | 2008-11-26 | 1.875 | 344,239 | -10,559 | 0.01% | 645,481 |
| 2008-11-26 | 2008-11-24 | 1.904 | 354,798 | +35,198 | 0.01% | 675,360 |
| 2008-11-25 | 2008-11-21 | 1.989 | 319,600 | -3,520 | 0.01% | 635,600 |
| 2008-11-24 | 2008-11-20 | 1.847 | 323,120 | +17,599 | 0.01% | 596,701 |
| 2008-11-21 | 2008-11-19 | 2.074 | 305,521 | +51,390 | 0.01% | 633,641 |
| 2008-11-18 | 2008-11-14 | 2.330 | 254,131 | +10,559 | 0.01% | 592,040 |
| 2008-11-17 | 2008-11-13 | 2.415 | 243,572 | +14,080 | 0.01% | 588,201 |
| 2008-11-14 | 2008-11-12 | 2.529 | 229,492 | +3,519 | 0.01% | 580,279 |
| 2008-11-13 | 2008-11-11 | 2.784 | 225,973 | -704 | 0.01% | 629,161 |
| 2008-11-12 | 2008-11-10 | 2.557 | 226,677 | +10,560 | 0.01% | 579,601 |
| 2008-11-10 | 2008-11-06 | 1.790 | 216,117 | -35,198 | 0.01% | 386,820 |
| 2008-11-07 | 2008-11-05 | 1.705 | 251,315 | -41,534 | 0.01% | 428,399 |
| 2008-11-06 | 2008-11-04 | 1.591 | 292,849 | +17,599 | 0.01% | 465,920 |
| 2008-11-05 | 2008-11-03 | 1.619 | 275,250 | +52,797 | 0.01% | 445,740 |
| 2008-11-03 | 2008-10-30 | 1.648 | 222,453 | -6,335 | 0.01% | 366,560 |
| 2008-10-30 | 2008-10-28 | 1.236 | 228,788 | -3,520 | 0.01% | 282,749 |
| 2008-10-28 | 2008-10-24 | 1.094 | 232,308 | -17,599 | 0.01% | 254,100 |
| 2008-10-27 | 2008-10-23 | 1.349 | 249,907 | -3,520 | 0.01% | 337,249 |
| 2008-10-24 | 2008-10-22 | 1.421 | 253,427 | +17,599 | 0.01% | 360,000 |
| 2008-10-22 | 2008-10-20 | 1.449 | 235,828 | -7,040 | 0.01% | 341,700 |
| 2008-10-20 | 2008-10-16 | 1.506 | 242,868 | +3,520 | 0.01% | 365,700 |
| 2008-10-14 | 2008-10-10 | 1.960 | 239,348 | -7,040 | 0.01% | 469,200 |
| 2008-10-09 | 2008-10-06 | 2.756 | 246,388 | +8,448 | 0.01% | 679,001 |
| 2008-10-06 | 2008-10-02 | 2.926 | 237,940 | +31,678 | 0.01% | 696,280 |
| 2008-10-03 | 2008-09-30 | 3.097 | 206,262 | +10,560 | 0.01% | 638,741 |
| 2008-10-02 | 2008-09-29 | 3.154 | 195,702 | +10,559 | 0.01% | 617,160 |
| 2008-09-25 | 2008-09-23 | 3.296 | 185,143 | +22,527 | 0.01% | 610,161 |
| 2008-09-24 | 2008-09-22 | 3.693 | 162,616 | -3,520 | 0.01% | 600,601 |
| 2008-09-23 | 2008-09-19 | 3.580 | 166,136 | -14,079 | 0.01% | 594,721 |
| 2008-09-22 | 2008-09-18 | 3.324 | 180,215 | +18,303 | 0.01% | 599,040 |
| 2008-09-19 | 2008-09-17 | 3.779 | 161,912 | +3,520 | 0.01% | 611,801 |
| 2008-09-17 | 2008-09-12 | 3.722 | 158,392 | -1,408 | 0.01% | 589,500 |
| 2008-09-16 | 2008-09-11 | 3.638 | 159,800 | -2,440 | 0.01% | 581,325 |
| 2008-09-12 | 2008-09-10 | 3.442 | 162,240 | +1,430 | 0.01% | 558,421 |
| 2008-09-08 | 2008-09-04 | 4.114 | 160,810 | -1,430 | 0.01% | 661,499 |
| 2008-09-05 | 2008-09-03 | 4.421 | 162,240 | +17,868 | 0.01% | 717,322 |
| 2008-09-04 | 2008-09-02 | 4.953 | 144,372 | +35,736 | 0.01% | 715,081 |
| 2008-09-02 | 2008-08-29 | 5.233 | 108,636 | -10,721 | 0.00% | 568,479 |
| 2008-09-01 | 2008-08-28 | 5.065 | 119,357 | +3,574 | 0.00% | 604,540 |
| 2008-08-28 | 2008-08-26 | 4.925 | 115,783 | +7,147 | 0.00% | 570,238 |
| 2008-08-27 | 2008-08-25 | 5.233 | 108,636 | +2,144 | 0.00% | 568,479 |
| 2008-08-25 | 2008-08-20 | 5.345 | 106,492 | -7,147 | 0.00% | 569,179 |
| 2008-08-21 | 2008-08-19 | 5.205 | 113,639 | +7,147 | 0.00% | 591,479 |
| 2008-08-20 | 2008-08-18 | 5.261 | 106,492 | +7,147 | 0.00% | 560,239 |
| 2008-08-15 | 2008-08-13 | 5.317 | 99,345 | +7,147 | 0.00% | 528,200 |
| 2008-08-14 | 2008-08-12 | 5.541 | 92,198 | +3,574 | 0.00% | 510,841 |
| 2008-08-13 | 2008-08-11 | 5.904 | 88,624 | +11,435 | 0.00% | 523,278 |
| 2008-08-12 | 2008-08-08 | 6.548 | 77,189 | +6,433 | 0.00% | 505,441 |
| 2008-07-17 | 2008-07-15 | 7.024 | 70,756 | +7,147 | 0.00% | 496,977 |
| 2008-07-16 | 2008-07-14 | 7.304 | 63,609 | +1,429 | 0.00% | 464,577 |
| 2008-07-14 | 2008-07-10 | 7.723 | 62,180 | -1,429 | 0.00% | 480,240 |
| 2008-07-10 | 2008-07-08 | 7.248 | 63,609 | -14,295 | 0.00% | 461,017 |
| 2008-07-07 | 2008-07-03 | 6.856 | 77,904 | +7,148 | 0.00% | 534,103 |
| 2008-07-02 | 2008-06-27 | 7.220 | 70,756 | -17,868 | 0.00% | 510,836 |
| 2008-06-25 | 2008-06-23 | 7.052 | 88,624 | +8,576 | 0.00% | 624,958 |
| 2008-06-24 | 2008-06-20 | 7.304 | 80,048 | -5,003 | 0.00% | 584,642 |
| 2008-06-23 | 2008-06-19 | 7.080 | 85,051 | +3,574 | 0.00% | 602,142 |
| 2008-06-18 | 2008-06-16 | 7.024 | 81,477 | -6,433 | 0.00% | 572,279 |
| 2008-06-12 | 2008-06-10 | 6.380 | 87,910 | +7,148 | 0.00% | 560,883 |
| 2008-06-10 | 2008-06-05 | 6.856 | 80,762 | +1,429 | 0.00% | 553,697 |
| 2008-06-03 | 2008-05-30 | 7.560 | 79,333 | -3,770 | 0.00% | 599,775 |
| 2008-05-28 | 2008-05-26 | 7.397 | 83,103 | +3,677 | 0.00% | 614,717 |
| 2008-05-27 | 2008-05-23 | 7.533 | 79,426 | -14,709 | 0.00% | 598,318 |
| 2008-05-23 | 2008-05-21 | 7.642 | 94,135 | +14,709 | 0.00% | 719,361 |
| 2008-05-20 | 2008-05-16 | 7.805 | 79,426 | -3,677 | 0.00% | 619,918 |
| 2008-05-02 | 2008-04-29 | 7.016 | 83,103 | -18,386 | 0.00% | 583,077 |
| 2008-04-28 | 2008-04-24 | 7.370 | 101,489 | -7,354 | 0.00% | 747,959 |
| 2008-04-25 | 2008-04-23 | 7.125 | 108,843 | +11,031 | 0.00% | 775,517 |
| 2008-04-18 | 2008-04-16 | 5.711 | 97,812 | -7,354 | 0.00% | 558,600 |
| 2008-04-03 | 2008-04-01 | 5.004 | 105,166 | +18,385 | 0.00% | 526,239 |
| 2008-04-01 | 2008-03-28 | 4.705 | 86,781 | -3,677 | 0.00% | 408,282 |
| 2008-03-25 | 2008-03-19 | 3.889 | 90,458 | +3,677 | 0.00% | 351,781 |
| 2008-03-10 | 2008-03-06 | 6.010 | 86,781 | +7,355 | 0.00% | 521,563 |
| 2008-03-04 | 2008-02-29 | 6.228 | 79,426 | -3,677 | 0.00% | 494,638 |
| 2008-02-29 | 2008-02-27 | 5.929 | 83,103 | -2,207 | 0.00% | 492,678 |
| 2008-02-28 | 2008-02-26 | 5.820 | 85,310 | +2,207 | 0.00% | 496,482 |
| 2008-02-25 | 2008-02-21 | 5.929 | 83,103 | +3,677 | 0.00% | 492,678 |
| 2008-02-22 | 2008-02-20 | 6.282 | 79,426 | +5,883 | 0.00% | 498,958 |
| 2008-02-20 | 2008-02-18 | 5.956 | 73,543 | +2,206 | 0.00% | 438,001 |
| 2008-02-13 | 2008-02-11 | 4.922 | 71,337 | +3,678 | 0.00% | 351,142 |
| 2008-01-07 | 2008-01-03 | 8.322 | 67,659 | +3,677 | 0.00% | 563,037 |
| 2007-12-05 | 2007-12-03 | 9.056 | 63,982 | -3,677 | 0.00% | 579,418 |
| 2007-11-21 | 2007-11-19 | 9.382 | 67,659 | +3,677 | 0.00% | 634,796 |
| 2007-11-16 | 2007-11-14 | 9.817 | 63,982 | +3,677 | 0.00% | 628,137 |
| 2007-11-05 | 2007-11-01 | 11.803 | 60,305 | -3,677 | 0.00% | 711,758 |
| 2007-11-01 | 2007-10-30 | 10.960 | 63,982 | +3,677 | 0.00% | 701,217 |
| 2007-10-30 | 2007-10-26 | 11.123 | 60,305 | -3,677 | 0.00% | 670,759 |
| 2007-10-29 | 2007-10-25 | 10.878 | 63,982 | +1,471 | 0.00% | 695,997 |
| 2007-10-25 | 2007-10-23 | 11.259 | 62,511 | -736 | 0.00% | 703,795 |
| 2007-10-15 | 2007-10-11 | 10.851 | 63,247 | -8,825 | 0.00% | 686,282 |
| 2007-10-12 | 2007-10-10 | 10.035 | 72,072 | -3,677 | 0.00% | 723,240 |
| 2007-10-10 | 2007-10-08 | 8.784 | 75,749 | +735 | 0.00% | 665,379 |
| 2007-10-08 | 2007-10-04 | 8.784 | 75,014 | +14,709 | 0.00% | 658,923 |
| 2007-10-05 | 2007-10-03 | 10.008 | 60,305 | -7,354 | 0.00% | 603,519 |
| 2007-09-27 | 2007-09-24 | 8.512 | 67,659 | -1,471 | 0.00% | 575,917 |
| 2007-09-21 | 2007-09-19 | 8.730 | 69,130 | +7,354 | 0.00% | 603,478 |
| 2007-09-18 | 2007-09-14 | 8.159 | 61,776 | -3,677 | 0.00% | 504,000 |
| 2007-09-13 | 2007-09-11 | 8.403 | 65,453 | +1,471 | 0.00% | 550,019 |
| 2007-09-12 | 2007-09-10 | 8.131 | 63,982 | -3,677 | 0.00% | 520,258 |
| 2007-09-06 | 2007-09-04 | 7.125 | 67,659 | -736 | 0.00% | 482,077 |
| 2007-09-04 | 2007-08-31 | 7.343 | 68,395 | -11,031 | 0.00% | 502,201 |
| 2007-08-30 | 2007-08-28 | 6.581 | 79,426 | -984,807 | 0.00% | 522,718 |
| 2007-08-29 | 2007-08-27 | 7.044 | 1,064,233 | -40,448 | 0.05% | 7,495,940 |
| 2007-08-28 | 2007-08-24 | 6.255 | 1,104,681 | -736 | 0.05% | 6,909,623 |
| 2007-08-27 | 2007-08-23 | 5.711 | 1,105,417 | -23,533 | 0.05% | 6,312,989 |
| 2007-08-23 | 2007-08-21 | 4.814 | 1,128,950 | -18,386 | 0.05% | 5,434,225 |
| 2007-08-21 | 2007-08-17 | 4.895 | 1,147,336 | +62,511 | 0.05% | 5,616,332 |
| 2007-08-20 | 2007-08-16 | 4.922 | 1,084,825 | +73,543 | 0.05% | 5,339,835 |
| 2007-08-14 | 2007-08-10 | 5.711 | 1,011,282 | +18,386 | 0.04% | 5,775,388 |
| 2007-08-13 | 2007-08-09 | 6.119 | 992,896 | -17,650 | 0.04% | 6,075,414 |
| 2007-08-09 | 2007-08-07 | 5.493 | 1,010,546 | +18,385 | 0.04% | 5,551,330 |
| 2007-08-08 | 2007-08-06 | 5.983 | 992,161 | -2,206 | 0.04% | 5,936,008 |
| 2007-08-07 | 2007-08-03 | 6.391 | 994,367 | +1,471 | 0.04% | 6,354,833 |
| 2007-08-06 | 2007-08-02 | 5.929 | 992,896 | +33,830 | 0.04% | 5,886,401 |
| 2007-08-03 | 2007-08-01 | 6.527 | 959,066 | -1,471 | 0.04% | 6,259,640 |
| 2007-08-01 | 2007-07-30 | 7.044 | 960,537 | +14,708 | 0.04% | 6,765,556 |
| 2007-07-26 | 2007-07-24 | 6.282 | 945,829 | -56,628 | 0.04% | 5,941,748 |
| 2007-07-25 | 2007-07-23 | 6.418 | 1,002,457 | -73,542 | 0.04% | 6,433,797 |
| 2007-07-18 | 2007-07-16 | 5.303 | 1,075,999 | -18,386 | 0.05% | 5,706,057 |
| 2007-07-17 | 2007-07-13 | 5.194 | 1,094,385 | +19,121 | 0.05% | 5,684,511 |
| 2007-07-12 | 2007-07-10 | 5.330 | 1,075,264 | -9,561 | 0.05% | 5,731,401 |
| 2007-07-11 | 2007-07-09 | 5.412 | 1,084,825 | -18,385 | 0.05% | 5,870,869 |
| 2007-07-10 | 2007-07-06 | 5.276 | 1,103,210 | -22,063 | 0.05% | 5,820,356 |
| 2007-07-09 | 2007-07-05 | 4.814 | 1,125,273 | -47,803 | 0.05% | 5,416,525 |
| 2007-07-05 | 2007-07-03 | 4.242 | 1,173,076 | -18,386 | 0.05% | 4,976,687 |
| 2007-07-04 | 2007-06-29 | 4.188 | 1,191,462 | +36,772 | 0.05% | 4,989,885 |
| 2007-06-26 | 2007-06-22 | 4.324 | 1,154,690 | 0.05% | 4,992,892 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy