History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULLJET SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.938 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 2.123 0 +0
2023-08-01 2023-07-28 2.273 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.284 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.319 0 +0
2023-07-24 2023-07-20 2.365 0 +0
2023-07-21 2023-07-19 2.342 0 +0
2023-07-20 2023-07-18 2.342 0 +0
2023-07-19 2023-07-14 2.307 0 +0
2023-07-18 2023-07-13 2.307 0 +0
2023-07-14 2023-07-12 2.449 0 +0
2023-07-13 2023-07-11 2.437 0 +0
2023-07-12 2023-07-10 2.449 0 +0
2023-07-11 2023-07-07 2.389 0 +0
2023-07-10 2023-07-06 2.389 0 +0
2023-07-07 2023-07-05 2.352 0 +0
2023-07-06 2023-07-04 2.328 0 +0
2023-07-05 2023-07-03 2.315 0 +0
2023-07-04 2023-06-30 2.218 0 +0
2023-07-03 2023-06-29 2.218 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.255 0 +0
2023-06-27 2023-06-23 2.303 0 +0
2023-06-26 2023-06-21 2.389 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.449 0 +0
2023-06-20 2023-06-16 2.486 0 +0
2023-06-19 2023-06-15 2.437 0 +0
2023-06-16 2023-06-14 2.486 0 +0
2023-06-15 2023-06-13 2.547 0 +0
2023-06-14 2023-06-12 2.547 0 +0
2023-06-13 2023-06-09 2.523 0 +0
2023-06-12 2023-06-08 2.498 0 +0
2023-06-09 2023-06-07 2.449 0 +0
2023-06-08 2023-06-06 2.437 0 +0
2023-06-07 2023-06-05 2.462 0 +0
2023-06-06 2023-06-02 2.523 0 +0
2023-06-05 2023-06-01 2.449 0 +0
2023-06-02 2023-05-31 2.547 0 +0
2023-06-01 2023-05-30 2.535 0 +0
2023-05-31 2023-05-29 2.559 0 +0
2023-05-30 2023-05-25 2.523 0 +0
2023-05-29 2023-05-24 2.547 0 +0
2023-05-25 2023-05-23 2.657 0 +0
2023-05-24 2023-05-22 2.742 0 +0
2023-05-23 2023-05-19 2.754 0 +0
2023-05-22 2023-05-18 2.705 0 +0
2023-05-19 2023-05-17 2.705 0 +0
2023-05-18 2023-05-16 2.669 0 +0
2023-05-17 2023-05-15 2.632 0 +0
2023-05-16 2023-05-12 2.608 0 +0
2023-05-15 2023-05-11 2.608 0 +0
2023-05-12 2023-05-10 2.559 0 +0
2023-05-11 2023-05-09 2.486 0 +0
2023-05-10 2023-05-08 2.535 0 +0
2023-05-09 2023-05-05 2.449 0 +0
2023-05-08 2023-05-04 2.376 0 +0
2023-05-05 2023-05-03 2.352 0 +0
2023-05-04 2023-05-02 2.376 0 +0
2023-05-03 2023-04-28 2.474 0 +0
2023-05-02 2023-04-27 2.425 0 +0
2023-04-28 2023-04-26 2.376 0 +0
2023-04-27 2023-04-25 2.376 0 +0
2023-04-26 2023-04-24 2.364 0 +0
2023-04-25 2023-04-21 2.425 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.632 0 +0
2023-04-20 2023-04-18 2.632 0 +0
2023-04-19 2023-04-17 2.608 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.681 0 +0
2023-04-14 2023-04-12 2.620 0 +0
2023-04-13 2023-04-11 2.608 0 +0
2023-04-12 2023-04-06 2.584 0 +0
2023-04-11 2023-04-04 2.523 0 +0
2023-04-06 2023-04-03 2.462 0 +0
2023-04-04 2023-03-31 2.462 0 +0
2023-04-03 2023-03-30 2.413 0 +0
2023-03-31 2023-03-29 2.352 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.291 0 +0
2023-03-28 2023-03-24 2.242 0 +0
2023-03-27 2023-03-23 2.230 0 +0
2023-03-24 2023-03-22 2.157 0 +0
2023-03-23 2023-03-21 2.169 0 +0
2023-03-22 2023-03-20 2.096 0 +0
2023-03-21 2023-03-17 2.218 0 +0
2023-03-20 2023-03-16 2.169 0 +0
2023-03-17 2023-03-15 2.194 0 +0
2023-03-16 2023-03-14 2.133 0 +0
2023-03-15 2023-03-13 2.145 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.157 0 +0
2023-03-10 2023-03-08 2.218 0 +0
2023-03-09 2023-03-07 2.145 0 +0
2023-03-08 2023-03-06 2.194 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.084 0 +0
2023-03-03 2023-03-01 2.035 0 +0
2023-03-02 2023-02-28 1.999 0 +0
2023-03-01 2023-02-27 1.986 0 +0
2023-02-28 2023-02-24 2.023 0 +0
2023-02-27 2023-02-23 2.047 0 +0
2023-02-24 2023-02-22 2.035 0 +0
2023-02-23 2023-02-21 2.047 0 +0
2023-02-22 2023-02-20 2.047 0 +0
2023-02-21 2023-02-17 2.035 0 +0
2023-02-20 2023-02-16 2.035 0 +0
2023-02-17 2023-02-15 2.047 0 +0
2023-02-16 2023-02-14 2.060 0 +0
2023-02-15 2023-02-13 2.084 0 +0
2023-02-14 2023-02-10 2.072 0 +0
2023-02-13 2023-02-09 2.060 0 -328
2022-09-29 2022-09-27 1.723 328 +10 0.00% 565
2022-09-01 2022-08-30 1.685 318 -159,031 0.00% 536
2022-08-29 2022-08-25 1.736 159,349 -4,611,908 0.00% 276,551
2022-08-17 2022-08-15 1.622 4,771,257 +4,452,876 0.08% 7,740,517
2022-07-14 2022-07-12 1.517 318,381 +14,813 0.01% 482,929
2022-05-19 2022-05-17 1.504 303,568 -318,428 0.01% 456,456
2022-05-18 2022-05-16 1.477 621,996 -60,653 0.01% 918,849
2022-05-16 2022-05-12 1.372 682,649 -379,080 0.01% 936,417
2022-05-13 2022-05-11 1.424 1,061,729 +758,161 0.02% 1,512,432
2022-04-14 2022-04-12 1.570 303,568 -75,816 0.01% 476,476
2022-04-08 2022-04-06 1.622 379,384 -758,161 0.01% 615,492
2022-04-04 2022-03-31 1.530 1,137,545 -303,265 0.02% 1,740,463
2022-03-24 2022-03-22 1.570 1,440,810 -612,594 0.03% 2,261,476
2022-03-23 2022-03-21 1.490 2,053,404 -145,567 0.04% 3,060,491
2022-03-01 2022-02-25 1.773 2,198,971 -294,167 0.04% 3,897,680
2022-02-28 2022-02-24 1.773 2,493,138 -433,534 0.05% 4,419,092
2022-02-25 2022-02-23 1.826 2,926,672 +750,352 0.05% 5,343,548
2022-02-18 2022-02-16 1.799 2,176,320 -750,352 0.04% 3,915,539
2022-02-17 2022-02-15 1.986 2,926,672 +1,500,703 0.05% 5,811,596
2021-11-26 2021-11-24 2.572 1,425,969 +750,352 0.03% 3,667,773
2021-11-24 2021-11-22 2.346 675,617 -75,035 0.01% 1,584,705
2021-11-22 2021-11-18 2.252 750,652 -525,246 0.01% 1,690,676
2021-11-18 2021-11-16 2.292 1,275,898 -666,313 0.02% 2,924,688
2021-11-17 2021-11-15 2.266 1,942,211 -571,768 0.04% 4,400,281
2021-11-15 2021-11-11 2.306 2,513,979 -487,728 0.05% 5,796,193
2021-09-29 2021-09-27 2.255 3,001,707 +74,769 0.05% 6,769,276
2021-09-21 2021-09-17 2.282 2,926,938 -585,328 0.05% 6,680,669
2021-09-20 2021-09-16 2.228 3,512,266 -731,662 0.07% 7,824,651
2021-09-17 2021-09-15 2.241 4,243,928 +365,831 0.08% 9,512,657
2021-09-10 2021-09-08 2.296 3,878,097 -219,498 0.07% 8,904,672
2021-09-08 2021-09-06 2.337 4,097,595 +438,996 0.08% 9,576,683
2021-07-23 2021-07-21 2.474 3,658,599 -267,788 0.07% 9,050,725
2021-07-21 2021-07-19 2.460 3,926,387 -98,042 0.07% 9,659,521
2021-07-16 2021-07-14 2.460 4,024,429 -365,831 0.08% 9,900,719
2021-07-14 2021-07-12 2.648 4,390,260 +129,584 0.08% 11,623,843
2021-05-24 2021-05-20 2.619 4,260,676 +142,013 0.08% 11,160,743
2021-05-21 2021-05-18 2.662 4,118,663 -142,013 0.08% 10,962,755
2021-05-07 2021-05-05 2.493 4,260,676 -71,007 0.08% 10,620,707
2021-04-30 2021-04-28 2.549 4,331,683 +71,007 0.08% 11,041,724
2021-04-29 2021-04-27 2.549 4,260,676 -71,007 0.08% 10,860,723
2021-04-27 2021-04-23 2.521 4,331,683 -426,039 0.08% 10,919,716
2021-04-26 2021-04-22 2.563 4,757,722 +426,039 0.09% 12,194,727
2021-04-19 2021-04-15 2.535 4,331,683 -71,007 0.08% 10,980,720
2021-04-14 2021-04-12 2.465 4,402,690 +71,007 0.09% 10,850,701
2021-04-13 2021-04-09 2.507 4,331,683 +213,020 0.08% 10,858,712
2021-04-07 2021-03-31 2.634 4,118,663 +35,503 0.08% 10,846,747
2021-03-29 2021-03-25 2.704 4,083,160 +71,006 0.08% 11,040,768
2021-03-25 2021-03-23 2.774 4,012,154 +35,504 0.08% 11,131,289
2021-03-12 2021-03-10 2.817 3,976,650 -213,020 0.08% 11,200,799
2021-03-08 2021-03-04 2.788 4,189,670 -213,020 0.08% 11,682,792
2021-03-02 2021-02-26 2.774 4,402,690 -56,805 0.09% 12,214,789
2021-03-01 2021-02-25 2.831 4,459,495 +14,202 0.09% 12,623,605
2021-02-26 2021-02-24 2.774 4,445,293 +42,603 0.09% 12,332,987
2021-02-25 2021-02-23 2.859 4,402,690 -28,402 0.09% 12,586,813
2021-02-24 2021-02-22 2.901 4,431,092 -553,851 0.09% 12,855,224
2021-02-23 2021-02-19 2.746 4,984,943 +14,201 0.10% 13,689,780
2021-02-22 2021-02-18 2.704 4,970,742 +71,007 0.10% 13,440,768
2021-02-18 2021-02-16 2.845 4,899,735 -28,403 0.09% 13,938,807
2021-02-17 2021-02-11 2.718 4,928,138 +28,403 0.10% 13,394,972
2021-02-08 2021-02-04 2.774 4,899,735 -213,020 0.09% 13,593,787
2021-02-03 2021-02-01 2.718 5,112,755 +92,309 0.10% 13,896,772
2021-02-02 2021-01-29 2.619 5,020,446 +333,730 0.10% 13,150,943
2021-02-01 2021-01-28 2.788 4,686,716 +151,954 0.09% 13,068,793
2021-01-29 2021-01-27 2.957 4,534,762 +284,026 0.09% 13,411,441
2021-01-27 2021-01-25 3.281 4,250,736 -106,509 0.08% 13,948,314
2021-01-26 2021-01-22 3.239 4,357,245 +106,509 0.09% 14,113,719
2021-01-25 2021-01-21 3.324 4,250,736 -28,402 0.08% 14,127,906
2021-01-08 2021-01-06 2.929 4,279,138 +35,503 0.09% 12,534,912
2021-01-07 2021-01-05 2.972 4,243,635 +14,201 0.08% 12,610,204
2020-12-29 2020-12-24 3.155 4,229,434 +35,504 0.08% 13,342,337
2020-12-18 2020-12-16 3.211 4,193,930 +71,006 0.08% 13,466,591
2020-12-16 2020-12-14 3.169 4,122,924 +71,007 0.08% 13,064,401
2020-12-07 2020-12-03 3.422 4,051,917 +14,201 0.08% 13,866,551
2020-12-04 2020-12-02 3.479 4,037,716 +35,503 0.08% 14,045,408
2020-12-03 2020-12-01 3.577 4,002,213 +35,504 0.08% 14,316,457
2020-12-02 2020-11-30 3.507 3,966,709 +71,006 0.08% 13,910,135
2020-11-23 2020-11-19 4.000 3,895,703 -3,550,327 0.08% 15,581,377
2020-11-17 2020-11-13 3.676 7,446,030 -11,361 0.15% 27,369,505
2020-11-16 2020-11-12 3.746 7,457,391 -59,645 0.15% 27,936,384
2020-11-09 2020-11-05 3.802 7,517,036 +71,006 0.15% 28,583,278
2020-10-29 2020-10-27 3.648 7,446,030 -142,013 0.15% 27,159,777
2020-10-15 2020-10-12 3.718 7,588,043 -142,013 0.15% 28,212,096
2020-09-28 2020-09-24 3.155 7,730,056 -71,007 0.15% 24,385,536
2020-09-25 2020-09-23 3.197 7,801,063 +71,007 0.16% 24,939,129
2020-09-23 2020-09-21 3.197 7,730,056 +157,634 0.15% 24,712,128
2020-09-22 2020-09-18 3.366 7,572,422 +55,386 0.15% 25,487,918
2020-09-21 2020-09-17 3.352 7,517,036 +71,006 0.15% 25,195,631
2020-09-17 2020-09-15 3.653 7,446,030 +126,169 0.15% 27,201,230
2020-09-16 2020-09-14 3.581 7,319,861 +41,882 0.15% 26,216,000
2020-09-14 2020-09-10 3.596 7,277,979 +27,921 0.15% 26,170,264
2020-09-10 2020-09-08 3.539 7,250,058 +628,231 0.15% 25,654,409
2020-09-09 2020-09-07 3.539 6,621,827 +349,017 0.13% 23,431,407
2020-09-08 2020-09-04 3.725 6,272,810 -69,804 0.13% 23,364,638
2020-09-07 2020-09-03 3.410 6,342,614 +69,804 0.13% 21,625,633
2020-09-03 2020-09-01 3.066 6,272,810 -698,034 0.13% 19,230,895
2020-08-12 2020-08-10 2.708 6,970,844 +698,034 0.14% 18,874,296
2020-08-11 2020-08-07 2.665 6,272,810 -698,034 0.13% 16,714,703
2020-08-03 2020-07-30 2.765 6,970,844 -139,607 0.14% 19,273,752
2020-07-30 2020-07-28 2.736 7,110,451 -139,607 0.15% 19,456,024
2020-07-09 2020-07-07 2.264 7,250,058 -139,606 0.15% 16,410,513
2020-07-06 2020-07-02 2.335 7,389,664 +139,606 0.15% 17,255,831
2020-06-17 2020-06-15 2.428 7,250,058 +321,138 0.15% 17,605,809
2020-05-22 2020-05-20 2.114 6,928,920 -3,735,842 0.15% 14,644,824
2020-05-19 2020-05-15 2.114 10,664,762 -133,423 0.23% 22,540,823
2020-05-12 2020-05-08 2.159 10,798,185 +133,423 0.23% 23,308,415
2020-05-07 2020-05-05 2.129 10,664,762 +200,134 0.23% 22,700,687
2020-04-27 2020-04-23 2.129 10,464,628 -200,134 0.23% 22,274,688
2020-04-17 2020-04-15 2.159 10,664,762 -1,068 0.23% 23,020,415
2020-04-16 2020-04-14 1.994 10,665,830 -541,964 0.23% 21,264,040
2020-04-14 2020-04-08 1.949 11,207,794 -228,153 0.24% 21,840,520
2020-04-09 2020-04-07 2.009 11,435,947 -208,407 0.25% 22,970,816
2020-04-08 2020-04-06 1.904 11,644,354 -36,558 0.25% 22,167,597
2020-04-07 2020-04-03 1.904 11,680,912 -100,600 0.25% 22,237,193
2020-04-06 2020-04-02 1.919 11,781,512 -321,550 0.26% 22,605,311
2020-04-03 2020-04-01 1.934 12,103,062 -667,114 0.26% 23,403,697
2020-04-02 2020-03-31 1.994 12,770,176 -438,962 0.28% 25,459,391
2020-04-01 2020-03-30 2.129 13,209,138 +66,712 0.29% 28,116,568
2020-03-30 2020-03-26 0.917 13,142,426 -15,189,134 0.28% 12,055,320
2020-03-20 2020-03-18 0.901 28,331,560 -449,698 0.27% 25,515,540
2020-03-16 2020-03-12 1.034 28,781,258 +449,698 0.28% 29,760,620
2020-03-04 2020-03-02 1.117 28,331,560 +299,799 0.27% 31,658,170
2020-02-24 2020-02-20 1.184 28,031,761 +202,664 0.27% 33,193,210
2020-02-04 2020-01-31 1.151 27,829,097 +97,134 0.32% 32,024,969
2020-01-31 2020-01-29 1.167 27,731,963 +209,859 0.31% 32,375,700
2020-01-30 2020-01-24 1.201 27,522,104 +299,799 0.31% 33,048,720
2020-01-29 2020-01-22 1.234 27,222,305 +599,597 0.31% 33,596,740
2020-01-23 2020-01-21 1.217 26,622,708 +899,395 0.30% 32,412,730
2020-01-22 2020-01-20 1.251 25,723,313 +599,597 0.29% 32,175,750
2020-01-21 2020-01-17 1.268 25,123,716 -9,593,552 0.28% 31,844,761
2020-01-20 2020-01-16 1.268 34,717,268 +2,698,186 0.39% 44,004,760
2020-01-16 2020-01-14 1.234 32,019,082 +299,799 0.37% 39,516,741
2020-01-15 2020-01-13 1.234 31,719,283 +599,597 0.37% 39,146,740
2020-01-10 2020-01-08 1.234 31,119,686 +299,799 0.36% 38,406,740
2020-01-03 2019-12-31 1.284 30,819,887 +1,199,194 0.36% 39,578,769
2019-12-19 2019-12-17 1.251 29,620,693 -299,799 0.34% 37,050,749
2019-11-21 2019-11-19 1.234 29,920,492 +299,799 0.36% 36,926,740
2019-10-11 2019-10-09 1.067 29,620,693 +299,798 0.36% 31,616,640
2019-10-09 2019-10-04 1.067 29,320,895 +299,799 0.36% 31,296,640
2019-09-23 2019-09-19 1.101 29,021,096 +599,597 0.35% 31,944,660
2019-09-19 2019-09-17 1.101 28,421,499 +839,436 0.35% 31,284,660
2019-09-18 2019-09-16 1.126 27,582,063 +899,395 0.34% 31,069,075
2019-09-17 2019-09-13 1.126 26,682,668 +2,493,961 0.32% 30,055,976
2019-09-16 2019-09-12 1.110 24,188,707 +1,829,712 0.29% 26,851,840
2019-08-28 2019-08-26 0.979 22,358,995 +612,558 0.27% 21,900,600
2019-08-15 2019-08-13 0.898 21,746,437 +1,225,117 0.26% 19,525,550
2019-08-08 2019-08-06 0.898 20,521,320 +1,225,117 0.24% 18,425,550
2019-08-06 2019-08-02 0.947 19,296,203 +612,559 0.23% 18,270,580
2019-08-01 2019-07-30 0.996 18,683,644 +612,558 0.22% 18,605,610
2019-07-04 2019-07-02 0.882 18,071,086 +367,535 0.22% 15,930,540
2019-06-14 2019-06-12 0.913 17,703,551 -1,615,172 0.21% 16,155,659
2019-05-27 2019-05-23 0.868 19,318,723 +334,223 0.21% 16,762,580
2019-04-26 2019-04-24 0.942 18,984,500 -2,005,335 0.21% 17,892,630
2019-04-16 2019-04-12 0.942 20,989,835 +1,960,549 0.23% 19,782,630
2019-04-15 2019-04-11 0.942 19,029,286 +709,888 0.21% 17,934,840
2019-04-12 2019-04-10 0.972 18,319,398 +604,943 0.20% 17,813,900
2019-04-10 2019-04-08 0.972 17,714,455 +1,336,889 0.19% 17,225,650
2019-04-09 2019-04-04 0.972 16,377,566 +4,344,891 0.18% 15,925,650
2019-04-08 2019-04-03 0.972 12,032,675 +1,336,890 0.15% 11,700,650
2019-04-04 2019-04-02 0.957 10,695,785 +668,445 0.13% 10,240,640
2019-04-03 2019-04-01 0.972 10,027,340 +3,342,224 0.12% 9,750,650
2019-04-01 2019-03-28 0.957 6,685,116 +6,684,448 0.08% 6,400,640
2017-10-16 2017-10-12 0.684 668 -14 0.00% 457
2017-05-24 2017-05-22 0.716 682 -6,134 0.00% 488
2014-12-18 2014-12-16 1.056 6,816 -6,815 0.00% 7,201
2011-05-16 2011-05-12 2.905 13,631 -138 0.00% 39,600
2009-12-15 2009-12-11 5.578 13,769 -34,422 0.00% 76,802
2009-12-14 2009-12-10 5.258 48,191 +34,422 0.00% 253,403
2009-05-26 2009-05-22 3.864 13,769 -310 0.00% 53,201
2009-05-15 2009-05-13 3.494 14,079 -139,044 0.00% 49,199
2008-09-16 2008-09-11 3.638 153,123 -2,338 0.01% 557,035
2008-06-03 2008-05-30 7.560 155,461 -4,506 0.01% 1,175,319
2008-05-05 2008-04-30 6.608 159,967 +7,355 0.01% 1,057,125
2008-04-22 2008-04-18 6.962 152,612 -7,355 0.01% 1,062,474
2008-03-12 2008-03-10 5.357 159,967 -36,771 0.01% 857,011
2008-02-11 2008-02-04 5.793 196,738 +7,354 0.01% 1,139,613
2008-01-29 2008-01-25 7.098 189,384 +18,386 0.01% 1,344,229
2008-01-28 2008-01-24 6.527 170,998 +18,386 0.01% 1,116,071
2008-01-18 2008-01-16 8.240 152,612 -18,386 0.01% 1,257,537
2008-01-16 2008-01-14 9.165 170,998 -18,386 0.01% 1,567,150
2007-09-12 2007-09-10 8.131 189,384 -14,708 0.01% 1,539,941
2007-08-23 2007-08-21 4.814 204,092 +14,708 0.01% 982,401
2007-08-22 2007-08-20 5.140 189,384 +36,772 0.01% 973,408
2007-08-20 2007-08-16 4.922 152,612 -73,543 0.01% 751,202
2007-08-13 2007-08-09 6.119 226,155 -11,032 0.01% 1,383,816
2007-08-06 2007-08-02 5.929 237,187 +11,032 0.01% 1,406,167
2007-07-25 2007-07-23 6.418 226,155 -36,772 0.01% 1,451,469
2007-07-23 2007-07-19 5.412 262,927 -32,359 0.01% 1,422,911
2007-06-26 2007-06-22 4.324 295,286 0.01% 1,276,820

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top