History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 -17,700
2023-11-01 2023-10-30 1.503 17,700 -17,701 0.00% 26,599
2023-09-28 2023-09-26 1.788 35,401 +731 0.00% 63,307
2023-09-27 2023-09-25 1.857 34,670 -1,734 0.00% 64,399
2023-07-13 2023-07-11 2.437 36,404 +1,940 0.00% 88,728
2022-09-29 2022-09-27 1.723 34,464 +1,067 0.00% 59,379
2022-07-14 2022-07-12 1.517 33,397 +1,554 0.00% 50,657
2022-02-28 2022-02-24 1.773 31,843 +328 0.00% 56,442
2021-09-29 2021-09-27 2.255 31,515 +785 0.00% 71,071
2021-07-14 2021-07-12 2.648 30,730 +907 0.00% 81,362
2021-02-18 2021-02-16 2.845 29,823 +28,403 0.00% 84,841
2020-09-17 2020-09-15 3.653 1,420 +24 0.00% 5,187
2020-06-17 2020-06-15 2.428 1,396 +62 0.00% 3,390
2020-03-30 2020-03-26 0.917 1,334 -1,664 0.00% 1,224
2019-12-04 2019-12-02 1.184 2,998 -29,980 0.00% 3,550
2019-09-17 2019-09-13 1.126 32,978 -713 0.00% 37,147
2019-06-14 2019-06-12 0.913 33,691 -3,073 0.00% 30,745
2018-01-11 2018-01-09 0.715 36,764 -26,738 0.00% 26,290
2017-11-16 2017-11-14 0.697 63,502 +46,791 0.00% 44,270
2017-10-30 2017-10-26 0.685 16,711 -33,422 0.00% 11,450
2017-10-16 2017-10-12 0.684 50,133 -983 0.00% 34,278
2015-12-22 2015-12-18 0.778 51,116 -13,631 0.00% 39,750
2015-05-04 2015-04-29 1.585 64,747 -1,072,763 0.00% 102,599
2015-04-30 2015-04-28 1.497 1,137,510 +47,709 0.04% 1,702,381
2014-05-07 2014-05-02 1.056 1,089,801 -34,078 0.04% 1,151,280
2014-04-28 2014-04-24 1.086 1,123,879 +34,078 0.04% 1,220,261
2014-03-13 2014-03-11 1.144 1,089,801 -10,223 0.04% 1,247,220
2013-09-17 2013-09-13 1.174 1,100,024 -34,078 0.04% 1,291,200
2013-08-27 2013-08-23 1.188 1,134,102 -34,077 0.04% 1,347,840
2013-05-09 2013-05-07 1.276 1,168,179 +68,155 0.04% 1,491,180
2013-02-26 2013-02-22 1.467 1,100,024 +34,077 0.04% 1,614,000
2013-02-14 2013-02-07 1.555 1,065,947 -13,631 0.03% 1,657,841
2013-01-14 2013-01-10 1.673 1,079,578 -6,815 0.04% 1,805,761
2013-01-04 2013-01-02 1.379 1,086,393 +6,815 0.04% 1,498,360
2012-11-29 2012-11-27 1.232 1,079,578 -3,407 0.04% 1,330,560
2012-09-05 2012-09-03 1.012 1,082,985 -10,224 0.04% 1,096,410
2012-08-02 2012-07-31 1.086 1,093,209 -6,815 0.04% 1,186,960
2012-07-16 2012-07-12 1.056 1,100,024 -17,039 0.04% 1,162,080
2012-05-18 2012-05-16 0.998 1,117,063 +10,223 0.04% 1,114,520
2012-04-26 2012-04-24 1.218 1,106,840 +23,855 0.04% 1,347,920
2012-04-02 2012-03-29 1.321 1,082,985 -17,039 0.04% 1,430,099
2012-03-29 2012-03-27 1.409 1,100,024 +23,854 0.04% 1,549,440
2012-03-23 2012-03-21 1.497 1,076,170 +10,223 0.04% 1,610,580
2012-03-13 2012-03-09 1.702 1,065,947 -6,815 0.03% 1,814,241
2011-12-20 2011-12-16 1.350 1,072,762 -10,905 0.04% 1,448,080
2011-10-27 2011-10-25 1.526 1,083,667 -6,815 0.04% 1,653,600
2011-10-17 2011-10-13 1.497 1,090,482 +6,815 0.04% 1,631,999
2011-10-03 2011-09-28 1.218 1,083,667 +10,905 0.04% 1,319,700
2011-09-30 2011-09-27 1.218 1,072,762 -54,524 0.04% 1,306,420
2011-09-28 2011-09-26 1.115 1,127,286 +54,524 0.04% 1,257,040
2011-08-10 2011-08-08 1.731 1,072,762 +34,077 0.04% 1,857,320
2011-06-29 2011-06-27 2.201 1,038,685 +17,039 0.04% 2,286,001
2011-06-17 2011-06-15 2.172 1,021,646 -17,039 0.04% 2,218,520
2011-06-15 2011-06-13 2.230 1,038,685 -3,407 0.04% 2,316,481
2011-06-14 2011-06-10 2.142 1,042,092 +20,446 0.04% 2,232,339
2011-05-18 2011-05-16 2.788 1,021,646 +13,631 0.04% 2,848,101
2011-05-16 2011-05-12 2.905 1,008,015 -10,182 0.04% 2,928,421
2011-04-07 2011-04-04 3.021 1,018,197 -24,095 0.04% 3,076,321
2011-03-31 2011-03-29 3.225 1,042,292 +3,442 0.04% 3,361,080
2011-03-28 2011-03-24 3.254 1,038,850 +20,653 0.04% 3,380,161
2011-03-25 2011-03-23 3.283 1,018,197 -3,442 0.04% 3,342,541
2011-03-01 2011-02-25 3.428 1,021,639 -6,884 0.04% 3,502,240
2011-01-19 2011-01-17 3.515 1,028,523 -10,327 0.04% 3,615,479
2011-01-18 2011-01-14 3.602 1,038,850 -17,211 0.04% 3,742,321
2010-12-23 2010-12-21 3.399 1,056,061 +13,769 0.04% 3,589,561
2010-11-23 2010-11-19 3.544 1,042,292 +3,442 0.04% 3,694,160
2010-11-22 2010-11-18 3.486 1,038,850 +3,442 0.04% 3,621,601
2010-11-18 2010-11-16 3.602 1,035,408 +6,885 0.04% 3,729,921
2010-10-21 2010-10-19 4.096 1,028,523 +34,422 0.04% 4,213,079
2010-10-19 2010-10-15 4.009 994,101 +68,843 0.04% 3,985,438
2010-10-04 2010-09-29 4.154 925,258 +34,422 0.03% 3,843,841
2010-09-30 2010-09-28 4.067 890,836 +6,884 0.03% 3,623,200
2010-09-22 2010-09-20 4.009 883,952 +68,844 0.03% 3,543,841
2010-09-21 2010-09-17 3.980 815,108 -10,327 0.03% 3,244,160
2010-09-14 2010-09-10 3.864 825,435 +10,327 0.03% 3,189,341
2010-09-09 2010-09-07 4.009 815,108 -6,884 0.03% 3,267,840
2010-09-08 2010-09-06 3.893 821,992 +6,884 0.03% 3,199,918
2010-09-07 2010-09-03 3.573 815,108 -13,769 0.03% 2,912,640
2010-08-31 2010-08-27 3.399 828,877 +13,769 0.03% 2,817,361
2010-08-11 2010-08-09 3.748 815,108 +34,422 0.03% 3,054,720
2010-08-05 2010-08-03 3.806 780,686 -68,844 0.03% 2,971,079
2010-07-16 2010-07-14 3.457 849,530 -6,884 0.03% 2,936,920
2010-07-09 2010-07-07 3.312 856,414 +34,422 0.03% 2,836,319
2010-07-02 2010-06-29 3.283 821,992 +3,442 0.03% 2,698,438
2010-06-23 2010-06-21 3.748 818,550 +17,211 0.03% 3,067,619
2010-06-04 2010-06-02 3.544 801,339 +3,442 0.03% 2,840,159
2010-05-31 2010-05-27 3.283 797,897 +9,638 0.03% 2,619,339
2010-05-12 2010-05-10 3.631 788,259 +34,422 0.03% 2,862,500
2010-05-10 2010-05-06 3.486 753,837 +6,884 0.03% 2,627,999
2010-04-29 2010-04-27 4.125 746,953 +17,211 0.03% 3,081,400
2010-04-28 2010-04-26 4.183 729,742 +3,442 0.03% 3,052,800
2010-04-27 2010-04-23 4.271 726,300 +44,748 0.03% 3,101,700
2010-04-21 2010-04-19 4.445 681,552 +17,211 0.02% 3,029,402
2010-04-20 2010-04-16 4.590 664,341 +24,096 0.02% 3,049,402
2010-04-15 2010-04-13 4.910 640,245 +17,211 0.02% 3,143,398
2010-04-13 2010-04-09 5.026 623,034 +17,210 0.02% 3,131,297
2010-04-12 2010-04-08 4.910 605,824 +34,422 0.02% 2,974,402
2010-03-24 2010-03-22 4.910 571,402 -17,211 0.02% 2,805,401
2010-03-18 2010-03-16 4.910 588,613 +17,211 0.02% 2,889,901
2010-03-17 2010-03-15 4.852 571,402 +17,211 0.02% 2,772,201
2010-03-16 2010-03-12 4.881 554,191 +13,769 0.02% 2,704,800
2010-03-09 2010-03-05 5.113 540,422 +20,653 0.02% 2,763,199
2010-01-20 2010-01-18 5.956 519,769 +3,442 0.02% 3,095,499
2010-01-15 2010-01-13 5.810 516,327 +3,442 0.02% 3,000,000
2009-12-16 2009-12-14 5.607 512,885 -6,884 0.02% 2,875,701
2009-12-14 2009-12-10 5.258 519,769 -17,211 0.02% 2,733,099
2009-12-11 2009-12-09 4.823 536,980 -6,884 0.02% 2,589,600
2009-12-09 2009-12-07 4.997 543,864 -34,422 0.02% 2,717,598
2009-12-08 2009-12-04 4.910 578,286 -10,327 0.02% 2,839,199
2009-12-04 2009-12-02 4.648 588,613 -3,442 0.02% 2,736,001
2009-12-01 2009-11-27 4.212 592,055 +6,884 0.02% 2,494,000
2009-11-30 2009-11-26 4.532 585,171 -6,884 0.02% 2,652,002
2009-11-23 2009-11-19 4.474 592,055 +6,884 0.02% 2,648,801
2009-11-19 2009-11-17 4.590 585,171 -3,442 0.02% 2,686,002
2009-11-16 2009-11-12 4.416 588,613 -6,884 0.02% 2,599,201
2009-11-11 2009-11-09 4.009 595,497 +6,884 0.02% 2,387,400
2009-11-10 2009-11-06 4.038 588,613 +17,211 0.02% 2,376,901
2009-10-29 2009-10-27 4.096 571,402 -6,884 0.02% 2,340,601
2009-10-23 2009-10-21 4.096 578,286 +6,884 0.02% 2,368,799
2009-10-22 2009-10-20 3.922 571,402 +17,211 0.02% 2,241,001
2009-10-16 2009-10-14 3.922 554,191 +6,884 0.02% 2,173,500
2009-09-21 2009-09-17 4.212 547,307 +17,211 0.02% 2,305,502
2009-09-11 2009-09-09 4.387 530,096 +34,422 0.02% 2,325,402
2009-09-02 2009-08-31 4.009 495,674 -3,442 0.02% 1,987,201
2009-08-26 2009-08-24 4.358 499,116 -6,884 0.02% 2,175,000
2009-08-21 2009-08-19 4.125 506,000 +6,884 0.02% 2,087,398
2009-08-20 2009-08-18 4.183 499,116 +17,211 0.02% 2,088,000
2009-08-19 2009-08-17 4.096 481,905 +34,422 0.02% 1,973,999
2009-08-17 2009-08-13 4.416 447,483 +17,211 0.02% 1,975,998
2009-08-14 2009-08-12 4.329 430,272 -6,885 0.02% 1,862,498
2009-08-07 2009-08-05 4.677 437,157 -110,150 0.02% 2,044,701
2009-08-03 2009-07-30 4.358 547,307 +3,443 0.02% 2,385,002
2009-07-29 2009-07-27 4.648 543,864 +30,979 0.02% 2,527,998
2009-07-24 2009-07-22 4.212 512,885 -6,884 0.02% 2,160,501
2009-07-23 2009-07-21 4.241 519,769 +63,336 0.02% 2,204,600
2009-07-21 2009-07-17 3.893 456,433 +20,653 0.02% 1,776,840
2009-07-17 2009-07-15 3.922 435,780 +6,884 0.02% 1,709,100
2009-07-16 2009-07-14 3.690 428,896 +17,211 0.02% 1,582,422
2009-07-15 2009-07-13 3.631 411,685 +17,211 0.02% 1,495,001
2009-07-13 2009-07-09 3.660 394,474 +10,327 0.01% 1,443,961
2009-07-07 2009-07-03 3.748 384,147 +6,884 0.01% 1,439,639
2009-07-06 2009-07-02 3.719 377,263 +10,327 0.01% 1,402,880
2009-06-29 2009-06-25 3.922 366,936 +53,698 0.01% 1,439,099
2009-06-25 2009-06-23 3.690 313,238 +20,653 0.01% 1,155,699
2009-06-24 2009-06-22 3.951 292,585 -10,327 0.01% 1,155,999
2009-06-23 2009-06-19 4.009 302,912 +13,769 0.01% 1,214,401
2009-06-19 2009-06-17 4.300 289,143 +17,211 0.01% 1,243,200
2009-06-18 2009-06-16 4.212 271,932 +17,211 0.01% 1,145,499
2009-06-17 2009-06-15 4.358 254,721 +17,211 0.01% 1,109,999
2009-06-15 2009-06-11 4.474 237,510 -3,443 0.01% 1,062,598
2009-06-12 2009-06-10 4.387 240,953 -6,884 0.01% 1,057,002
2009-06-11 2009-06-09 4.416 247,837 +17,211 0.01% 1,094,400
2009-06-10 2009-06-08 4.648 230,626 +3,442 0.01% 1,072,000
2009-06-09 2009-06-05 4.416 227,184 +17,211 0.01% 1,003,201
2009-06-05 2009-06-03 4.387 209,973 +6,884 0.01% 921,100
2009-06-04 2009-06-02 4.183 203,089 +51,633 0.01% 849,602
2009-05-26 2009-05-22 3.864 151,456 -3,416 0.01% 585,200
2009-05-21 2009-05-19 3.750 154,872 +14,079 0.01% 580,799
2009-05-15 2009-05-13 3.494 140,793 -7,040 0.01% 492,000
2009-05-14 2009-05-12 3.523 147,833 +10,560 0.01% 520,802
2009-05-11 2009-05-07 3.154 137,273 -10,560 0.01% 432,900
2009-05-08 2009-05-06 3.239 147,833 -17,599 0.01% 478,801
2009-05-07 2009-05-05 2.869 165,432 +10,560 0.01% 474,701
2009-05-05 2009-04-30 2.472 154,872 +35,198 0.01% 382,800
2009-05-04 2009-04-29 2.443 119,674 -10,559 0.00% 292,400
2009-04-29 2009-04-27 2.500 130,233 -35,199 0.00% 325,599
2009-04-27 2009-04-23 2.500 165,432 +17,599 0.01% 413,601
2009-04-23 2009-04-21 2.529 147,833 +35,199 0.01% 373,801
2009-04-15 2009-04-09 2.500 112,634 -7,040 0.00% 281,599
2009-04-14 2009-04-08 2.443 119,674 -10,559 0.00% 292,400
2009-03-27 2009-03-25 2.301 130,233 +17,599 0.00% 299,699
2009-03-26 2009-03-24 2.301 112,634 +10,559 0.00% 259,199
2009-03-25 2009-03-23 2.330 102,075 -7,040 0.00% 237,800
2009-03-20 2009-03-18 2.102 109,115 -7,039 0.00% 229,401
2009-03-19 2009-03-17 2.074 116,154 +14,079 0.00% 240,900
2009-03-16 2009-03-12 1.989 102,075 +35,198 0.00% 203,000
2009-02-19 2009-02-17 2.443 66,877 -10,559 0.00% 163,401
2009-02-10 2009-02-06 2.415 77,436 +10,559 0.00% 187,000
2009-01-15 2009-01-13 2.301 66,877 -14,079 0.00% 153,901
2009-01-14 2009-01-12 2.330 80,956 +14,079 0.00% 188,600
2008-12-29 2008-12-22 2.472 66,877 -14,079 0.00% 165,301
2008-12-23 2008-12-19 2.614 80,956 +35,198 0.00% 211,600
2008-12-22 2008-12-18 2.614 45,758 +10,560 0.00% 119,601
2008-12-19 2008-12-17 2.472 35,198 +7,039 0.00% 86,999
2008-12-17 2008-12-15 2.216 28,159 -14,079 0.00% 62,401
2008-12-16 2008-12-12 2.244 42,238 +14,079 0.00% 94,800
2008-12-10 2008-12-08 2.585 28,159 +7,040 0.00% 72,801
2008-12-08 2008-12-04 2.188 21,119 -10,559 0.00% 46,200
2008-12-04 2008-12-02 2.046 31,678 +7,039 0.00% 64,799
2008-12-03 2008-12-01 2.216 24,639 -7,039 0.00% 54,601
2008-11-28 2008-11-26 1.875 31,678 -14,080 0.00% 59,399
2008-11-27 2008-11-25 1.761 45,758 +14,080 0.00% 80,601
2008-11-26 2008-11-24 1.904 31,678 +7,039 0.00% 60,299
2008-11-21 2008-11-19 2.074 24,639 +10,560 0.00% 51,101
2008-11-19 2008-11-17 2.358 14,079 -14,080 0.00% 33,199
2008-11-18 2008-11-14 2.330 28,159 +7,040 0.00% 65,601
2008-11-06 2008-11-04 1.591 21,119 -14,079 0.00% 33,600
2008-11-05 2008-11-03 1.619 35,198 +14,079 0.00% 57,000
2008-10-31 2008-10-29 1.264 21,119 -28,159 0.00% 26,700
2008-10-28 2008-10-24 1.094 49,278 +28,159 0.00% 53,901
2008-10-20 2008-10-16 1.506 21,119 -14,079 0.00% 31,800
2008-10-17 2008-10-15 1.506 35,198 +14,079 0.00% 53,000
2008-10-13 2008-10-09 2.159 21,119 -49,277 0.00% 45,600
2008-10-09 2008-10-06 2.756 70,396 -31,679 0.00% 193,999
2008-10-03 2008-09-30 3.097 102,075 +7,040 0.00% 316,100
2008-09-24 2008-09-22 3.693 95,035 +35,198 0.00% 350,999
2008-09-17 2008-09-12 3.722 59,837 +14,079 0.00% 222,700
2008-09-16 2008-09-11 3.638 45,758 -698 0.00% 166,460
2008-09-12 2008-09-10 3.442 46,456 +17,868 0.00% 159,899
2008-08-25 2008-08-20 5.345 28,588 -7,148 0.00% 152,797
2008-08-19 2008-08-15 5.597 35,736 +7,148 0.00% 200,002
2008-06-24 2008-06-20 7.304 28,588 -3,574 0.00% 208,796
2008-06-23 2008-06-19 7.080 32,162 +3,574 0.00% 227,700
2008-06-17 2008-06-13 6.436 28,588 +10,720 0.00% 183,997
2008-06-05 2008-06-03 7.639 17,868 +17,868 0.00% 136,502
2008-06-02 2008-05-29 7.506 0 -7,354
2008-05-16 2008-05-14 7.234 7,354 +3,677 0.00% 53,198
2008-04-28 2008-04-24 7.370 3,677 +3,677 0.00% 27,099
2008-04-22 2008-04-18 6.962 0 -3,677
2008-04-18 2008-04-16 5.711 3,677 -3,677 0.00% 20,999
2008-04-11 2008-04-09 5.276 7,354 +3,677 0.00% 38,799
2008-04-09 2008-04-07 5.276 3,677 -36,772 0.00% 19,399
2008-04-07 2008-04-02 5.031 40,449 +33,095 0.00% 203,502
2008-04-03 2008-04-01 5.004 7,354 +3,677 0.00% 36,799
2008-03-11 2008-03-07 5.738 3,677 +3,677 0.00% 21,099
2008-03-05 2008-03-03 6.037 0 -3,677
2008-03-03 2008-02-28 5.983 3,677 +3,677 0.00% 21,999
2008-02-14 2008-02-12 4.977 0 -7,354
2008-02-13 2008-02-11 4.922 7,354 +7,354 0.00% 36,199
2007-10-05 2007-10-03 10.008 0 -18,386
2007-09-24 2007-09-20 8.539 18,386 +18,386 0.00% 157,002
2007-09-21 2007-09-19 8.730 0 -14,709
2007-08-08 2007-08-06 5.983 14,709 -22,062 0.00% 88,003
2007-08-03 2007-08-01 6.527 36,771 +22,062 0.00% 239,997
2007-07-27 2007-07-25 6.690 14,709 -11,031 0.00% 98,403
2007-07-26 2007-07-24 6.282 25,740 -22,063 0.00% 161,700
2007-07-25 2007-07-23 6.418 47,803 -22,063 0.00% 306,801
2007-07-10 2007-07-06 5.276 69,866 +11,032 0.00% 368,602
2007-06-28 2007-06-26 4.297 58,834 +36,771 0.00% 252,799
2007-06-26 2007-06-22 4.324 22,063 0.00% 95,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top