History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 125,600 +0 0.00% 287,624
2025-10-13 2025-10-09 2.300 125,600 +0 0.00% 288,880
2025-10-10 2025-10-08 2.350 125,600 +0 0.00% 295,160
2025-10-09 2025-10-06 2.410 125,600 +0 0.00% 302,696
2025-10-08 2025-10-03 2.430 125,600 +0 0.00% 305,208
2025-10-06 2025-10-02 2.530 125,600 +0 0.00% 317,768
2025-10-03 2025-09-30 2.520 125,600 +0 0.00% 316,512
2025-10-02 2025-09-29 2.470 125,600 +0 0.00% 310,232
2025-09-30 2025-09-26 2.410 125,600 +0 0.00% 302,696
2025-09-29 2025-09-25 2.529 125,600 +0 0.00% 317,600
2025-09-26 2025-09-24 2.601 125,600 +3,411 0.00% 326,638
2025-09-25 2025-09-23 2.601 122,189 +0 0.00% 317,767
2025-09-24 2025-09-22 2.611 122,189 +0 0.00% 319,023
2025-09-23 2025-09-19 2.560 122,189 +0 0.00% 312,743
2025-09-22 2025-09-18 2.580 122,189 -19,457 0.00% 315,255
2025-09-18 2025-09-16 2.354 141,646 +19,457 0.00% 333,423
2025-09-11 2025-09-09 2.541 122,189 +1,568 0.00% 310,447
2025-09-08 2025-09-04 2.301 120,621 -19,208 0.00% 277,575
2025-07-14 2025-07-10 1.897 139,829 +2,451 0.00% 265,274
2025-06-05 2025-06-03 1.675 137,378 -143,416 0.00% 230,048
2025-05-07 2025-05-02 1.749 280,794 +143,416 0.00% 491,040
2025-04-09 2025-04-07 1.361 137,378 +3,681 0.00% 187,011
2025-02-26 2025-02-24 2.058 133,697 +18,365 0.00% 275,184
2025-02-21 2025-02-19 1.634 115,332 -45,912 0.00% 188,400
2025-02-20 2025-02-18 1.699 161,244 -45,913 0.00% 273,935
2024-11-07 2024-11-05 1.209 207,157 +45,913 0.00% 250,416
2024-09-25 2024-09-23 1.534 161,244 +3,317 0.00% 247,418
2024-07-15 2024-07-11 1.537 157,927 +2,518 0.00% 242,685
2024-03-15 2024-03-13 1.672 155,409 +44,251 0.00% 259,888
2024-02-27 2024-02-23 1.785 111,158 -44,251 0.00% 198,448
2024-01-29 2024-01-25 1.604 155,409 +44,251 0.00% 249,352
2024-01-03 2023-12-29 1.774 111,158 -44,251 0.00% 197,192
2023-11-24 2023-11-22 1.571 155,409 +44,251 0.00% 244,084
2023-09-28 2023-09-26 1.788 111,158 +2,293 0.00% 198,780
2023-09-07 2023-09-05 2.077 108,865 -43,338 0.00% 226,080
2023-08-07 2023-08-03 1.961 152,203 +43,338 0.00% 298,520
2023-07-28 2023-07-26 2.284 108,865 -20,802 0.00% 248,688
2023-07-13 2023-07-11 2.437 129,667 +6,909 0.00% 316,039
2023-04-28 2023-04-26 2.376 122,758 -16,412 0.00% 291,720
2023-04-27 2023-04-25 2.376 139,170 +16,412 0.00% 330,721
2023-02-23 2023-02-21 2.047 122,758 -1,641 0.00% 251,328
2022-09-29 2022-09-27 1.723 124,399 +3,853 0.00% 214,331
2022-07-14 2022-07-12 1.517 120,546 +5,609 0.00% 182,847
2022-02-28 2022-02-24 1.773 114,937 +1,184 0.00% 203,726
2021-11-17 2021-11-15 2.266 113,753 -63,030 0.00% 257,719
2021-09-29 2021-09-27 2.255 176,783 +4,404 0.00% 398,671
2021-07-14 2021-07-12 2.648 172,379 +5,088 0.00% 456,398
2021-04-09 2021-04-07 2.549 167,291 -106,510 0.00% 426,435
2021-02-23 2021-02-19 2.746 273,801 -21,302 0.01% 751,919
2021-02-18 2021-02-16 2.845 295,103 +71,006 0.01% 839,511
2021-02-08 2021-02-04 2.774 224,097 +21,302 0.00% 621,733
2021-01-11 2021-01-07 2.887 202,795 -7,100 0.00% 585,481
2021-01-05 2020-12-31 3.098 209,895 +14,201 0.00% 650,319
2020-12-16 2020-12-14 3.169 195,694 +35,503 0.00% 620,100
2020-12-11 2020-12-09 3.197 160,191 -28,402 0.00% 512,113
2020-09-17 2020-09-15 3.653 188,593 +3,195 0.00% 688,953
2020-09-16 2020-09-14 3.581 185,398 -48,862 0.00% 664,001
2020-09-14 2020-09-10 3.596 234,260 -13,961 0.00% 842,356
2020-09-11 2020-09-09 3.739 248,221 +6,981 0.01% 928,117
2020-09-10 2020-09-08 3.539 241,240 +13,960 0.00% 853,630
2020-09-08 2020-09-04 3.725 227,280 +13,961 0.00% 846,561
2020-09-03 2020-09-01 3.066 213,319 -20,941 0.00% 653,984
2020-09-02 2020-08-31 3.023 234,260 +20,941 0.00% 708,116
2020-08-31 2020-08-27 2.851 213,319 +27,921 0.00% 608,144
2020-08-07 2020-08-05 2.679 185,398 -13,960 0.00% 496,673
2020-08-05 2020-08-03 2.822 199,358 +13,960 0.00% 562,631
2020-07-30 2020-07-28 2.736 185,398 -20,941 0.00% 507,297
2020-06-17 2020-06-15 2.428 206,339 +9,140 0.00% 501,067
2020-03-30 2020-03-26 0.917 197,199 -245,903 0.00% 180,887
2020-03-11 2020-03-09 1.084 443,102 +59,959 0.00% 480,350
2020-03-06 2020-03-04 1.134 383,143 -5,396 0.00% 434,521
2020-03-04 2020-03-02 1.117 388,539 -14,990 0.00% 434,160
2020-01-03 2019-12-31 1.284 403,529 -59,960 0.00% 518,210
2019-11-07 2019-11-05 1.318 463,489 +29,980 0.01% 610,671
2019-11-05 2019-11-01 1.217 433,509 +14,990 0.01% 527,790
2019-10-31 2019-10-29 1.268 418,519 +59,960 0.01% 530,480
2019-10-30 2019-10-28 1.284 358,559 -29,980 0.00% 460,460
2019-10-18 2019-10-16 1.084 388,539 -8,994 0.00% 421,200
2019-09-17 2019-09-13 1.126 397,533 -8,593 0.00% 447,790
2019-09-12 2019-09-10 1.110 406,126 +61,256 0.00% 450,840
2019-09-11 2019-09-09 1.094 344,870 -55,743 0.00% 377,210
2019-08-30 2019-08-28 1.028 400,613 -5,513 0.00% 412,020
2019-07-30 2019-07-26 0.996 406,126 -6,126 0.00% 404,430
2019-07-29 2019-07-25 0.996 412,252 +61,256 0.00% 410,530
2019-06-14 2019-06-12 0.913 350,996 -32,023 0.00% 320,307
2019-04-29 2019-04-25 0.928 383,019 -10,027 0.00% 355,260
2019-04-25 2019-04-23 0.928 393,046 -13,368 0.00% 364,560
2019-04-16 2019-04-12 0.942 406,414 -33,423 0.00% 383,040
2019-04-04 2019-04-02 0.957 439,837 -33,422 0.01% 421,120
2019-04-02 2019-03-29 0.942 473,259 -13,369 0.01% 446,040
2018-11-26 2018-11-22 0.634 486,628 +66,845 0.01% 308,672
2018-03-14 2018-03-12 0.724 419,783 -16,711 0.01% 303,952
2018-02-28 2018-02-26 0.727 436,494 -33,423 0.01% 317,358
2017-12-08 2017-12-06 0.652 469,917 -33,422 0.01% 306,508
2017-11-16 2017-11-14 0.697 503,339 +123,662 0.01% 350,898
2017-11-09 2017-11-07 0.697 379,677 +33,423 0.01% 264,688
2017-10-23 2017-10-19 0.685 346,254 -6,685 0.01% 237,244
2017-10-18 2017-10-16 0.703 352,939 +6,685 0.01% 248,160
2017-10-16 2017-10-12 0.684 346,254 -6,790 0.01% 236,746
2017-09-28 2017-09-26 0.687 353,044 -10,223 0.01% 242,424
2017-09-25 2017-09-21 0.707 363,267 +10,223 0.01% 256,906
2017-09-14 2017-09-12 0.693 353,044 +44,301 0.01% 244,496
2017-09-13 2017-09-11 0.701 308,743 -172,432 0.01% 216,534
2017-08-30 2017-08-28 0.851 481,175 -10,224 0.02% 409,480
2017-08-10 2017-08-08 0.895 491,399 -34,077 0.02% 439,810
2017-08-02 2017-07-31 0.807 525,476 -34,078 0.02% 424,050
2017-07-28 2017-07-26 0.763 559,554 +34,078 0.02% 426,920
2017-04-11 2017-04-07 0.763 525,476 -13,631 0.02% 400,920
2017-04-06 2017-04-03 0.763 539,107 +13,631 0.02% 411,320
2017-02-23 2017-02-21 0.792 525,476 +34,077 0.02% 416,340
2016-11-14 2016-11-10 0.807 491,399 -17,038 0.02% 396,550
2016-10-13 2016-10-11 0.807 508,437 +19,083 0.02% 410,300
2016-10-11 2016-10-06 0.822 489,354 -68,155 0.02% 402,080
2016-07-18 2016-07-14 0.713 557,509 +68,155 0.02% 397,548
2016-07-12 2016-07-08 0.651 489,354 -10,223 0.02% 318,792
2016-07-06 2016-07-04 0.669 499,577 +10,223 0.02% 334,248
2016-04-20 2016-04-18 0.792 489,354 -47,027 0.02% 387,720
2016-03-07 2016-03-03 0.684 536,381 +47,027 0.02% 366,742
2016-01-18 2016-01-14 0.687 489,354 +34,078 0.02% 336,024
2015-08-28 2015-08-26 0.939 455,276 +34,077 0.01% 427,520
2015-07-14 2015-07-10 1.291 421,199 -6,815 0.01% 543,840
2015-07-10 2015-07-08 0.954 428,014 +6,815 0.01% 408,200
2015-07-07 2015-07-03 1.379 421,199 +17,039 0.01% 580,920
2015-06-05 2015-06-03 1.878 404,160 +6,815 0.01% 759,040
2015-06-01 2015-05-28 2.025 397,345 +6,816 0.01% 804,541
2015-05-27 2015-05-22 1.849 390,529 -3,408 0.01% 721,980
2015-05-26 2015-05-21 1.907 393,937 -6,815 0.01% 751,400
2015-05-22 2015-05-20 1.673 400,752 +13,631 0.01% 670,319
2015-05-06 2015-05-04 1.643 387,121 -6,816 0.01% 636,160
2015-04-17 2015-04-15 1.247 393,937 -10,223 0.01% 491,300
2015-04-16 2015-04-14 1.262 404,160 +10,223 0.01% 509,980
2015-04-15 2015-04-13 1.291 393,937 -6,815 0.01% 508,640
2015-04-14 2015-04-10 1.188 400,752 -10,224 0.01% 476,280
2015-04-13 2015-04-09 1.159 410,976 -40,893 0.01% 476,370
2015-04-08 2015-04-01 1.012 451,869 +17,039 0.01% 457,470
2015-03-16 2015-03-12 0.939 434,830 -6,815 0.01% 408,320
2015-03-05 2015-03-03 0.954 441,645 -34,078 0.01% 421,200
2015-01-27 2015-01-23 1.027 475,723 -27,262 0.02% 488,600
2015-01-14 2015-01-12 1.056 502,985 +10,223 0.02% 531,360
2015-01-12 2015-01-08 1.071 492,762 -34,077 0.02% 527,790
2015-01-09 2015-01-07 1.086 526,839 +34,077 0.02% 572,020
2015-01-05 2014-12-31 1.042 492,762 -34,077 0.02% 513,330
2014-11-03 2014-10-30 1.012 526,839 -3,408 0.02% 533,370
2014-10-31 2014-10-29 1.027 530,247 -119,272 0.02% 544,600
2014-10-30 2014-10-28 0.983 649,519 +17,039 0.02% 638,510
2014-10-24 2014-10-22 0.998 632,480 +102,233 0.02% 631,040
2014-09-26 2014-09-24 1.042 530,247 -37,485 0.02% 552,380
2014-09-22 2014-09-18 1.042 567,732 +37,485 0.02% 591,430
2014-09-16 2014-09-12 1.056 530,247 +34,077 0.02% 560,160
2014-08-19 2014-08-15 1.130 496,170 -68,155 0.02% 560,561
2014-08-12 2014-08-08 1.086 564,325 +34,078 0.02% 612,720
2014-08-11 2014-08-07 1.115 530,247 +34,077 0.02% 591,280
2014-08-08 2014-08-06 1.144 496,170 +68,156 0.02% 567,841
2014-08-07 2014-08-05 1.115 428,014 +68,155 0.01% 477,280
2014-07-28 2014-07-24 1.071 359,859 -68,155 0.01% 385,440
2014-07-15 2014-07-11 1.012 428,014 +68,155 0.01% 433,320
2014-06-23 2014-06-19 1.042 359,859 -17,039 0.01% 374,880
2014-06-20 2014-06-18 1.056 376,898 -34,078 0.01% 398,160
2014-06-19 2014-06-17 1.056 410,976 +17,039 0.01% 434,160
2014-06-18 2014-06-16 1.042 393,937 +34,078 0.01% 410,380
2014-06-16 2014-06-12 1.056 359,859 -68,155 0.01% 380,160
2014-05-12 2014-05-08 1.012 428,014 +68,155 0.01% 433,320
2014-05-08 2014-05-05 1.042 359,859 -13,631 0.01% 374,880
2014-01-02 2013-12-27 1.321 373,490 +34,077 0.01% 493,200
2013-12-06 2013-12-04 1.394 339,413 +3,408 0.01% 473,100
2013-11-26 2013-11-22 1.306 336,005 -6,815 0.01% 438,770
2013-11-21 2013-11-19 1.232 342,820 -119,272 0.01% 422,519
2013-11-20 2013-11-18 1.159 462,092 +17,039 0.02% 535,620
2013-11-14 2013-11-12 1.115 445,053 -6,816 0.01% 496,280
2013-11-01 2013-10-30 1.144 451,869 +102,233 0.01% 517,140
2013-09-13 2013-09-11 1.218 349,636 -34,078 0.01% 425,790
2013-09-12 2013-09-10 1.218 383,714 -17,038 0.01% 467,291
2013-09-09 2013-09-05 1.159 400,752 +34,077 0.01% 464,520
2013-09-06 2013-09-04 1.188 366,675 -68,155 0.01% 435,780
2013-09-05 2013-09-03 1.159 434,830 +34,078 0.01% 504,020
2013-08-26 2013-08-22 1.203 400,752 -34,078 0.01% 482,160
2013-08-09 2013-08-07 1.086 434,830 -136,310 0.01% 472,120
2013-08-06 2013-08-02 1.086 571,140 -34,078 0.02% 620,120
2013-07-31 2013-07-29 1.056 605,218 +153,349 0.02% 639,360
2013-07-25 2013-07-23 1.086 451,869 +68,155 0.01% 490,620
2013-07-24 2013-07-22 1.056 383,714 -1,363 0.01% 405,361
2013-07-23 2013-07-19 1.071 385,077 +17,039 0.01% 412,450
2013-07-09 2013-07-05 1.012 368,038 +6,816 0.01% 372,600
2013-07-03 2013-06-28 1.027 361,222 -34,078 0.01% 371,000
2013-05-31 2013-05-29 1.188 395,300 -34,077 0.01% 469,800
2013-05-30 2013-05-28 1.203 429,377 -98,825 0.01% 516,599
2013-05-22 2013-05-20 1.232 528,202 -20,447 0.02% 650,999
2013-02-19 2013-02-15 1.555 548,649 -27,262 0.02% 853,300
2013-02-18 2013-02-14 1.555 575,911 +27,262 0.02% 895,700
2013-01-30 2013-01-28 1.585 548,649 +68,155 0.02% 869,400
2013-01-23 2013-01-21 1.585 480,494 -23,854 0.02% 761,400
2013-01-22 2013-01-18 1.585 504,348 +23,854 0.02% 799,200
2013-01-15 2013-01-11 1.614 480,494 +68,155 0.02% 775,500
2013-01-11 2013-01-09 1.673 412,339 -6,815 0.01% 689,701
2012-12-20 2012-12-18 1.350 419,154 -34,078 0.01% 565,800
2012-12-19 2012-12-17 1.321 453,232 -23,173 0.01% 598,500
2012-12-14 2012-12-12 1.321 476,405 +34,078 0.02% 629,101
2012-12-12 2012-12-10 1.335 442,327 +91,328 0.01% 590,590
2012-12-11 2012-12-07 1.262 350,999 -204,466 0.01% 442,900
2012-11-28 2012-11-26 1.247 555,465 -17,038 0.02% 692,751
2012-11-20 2012-11-16 1.174 572,503 +34,077 0.02% 672,000
2012-11-14 2012-11-12 1.203 538,426 +68,155 0.02% 647,800
2012-11-12 2012-11-08 1.232 470,271 -102,232 0.02% 579,601
2012-11-07 2012-11-05 1.276 572,503 -13,631 0.02% 730,800
2012-11-06 2012-11-02 1.291 586,134 +13,631 0.02% 756,800
2012-11-01 2012-10-30 1.174 572,503 -30,670 0.02% 672,000
2012-10-31 2012-10-29 1.174 603,173 +30,670 0.02% 708,000
2012-10-25 2012-10-22 1.203 572,503 -23,855 0.02% 688,800
2012-10-19 2012-10-17 1.100 596,358 -68,155 0.02% 656,250
2012-10-16 2012-10-12 1.086 664,513 +68,155 0.02% 721,500
2012-10-15 2012-10-11 1.100 596,358 -13,631 0.02% 656,250
2012-10-12 2012-10-10 1.086 609,989 +20,447 0.02% 662,300
2012-09-18 2012-09-14 1.086 589,542 -17,039 0.02% 640,100
2012-09-13 2012-09-11 1.027 606,581 -34,077 0.02% 623,000
2012-09-11 2012-09-07 1.042 640,658 +34,077 0.02% 667,400
2012-09-04 2012-08-31 1.027 606,581 -17,039 0.02% 623,000
2012-09-03 2012-08-30 1.027 623,620 -17,038 0.02% 640,500
2012-08-30 2012-08-28 1.042 640,658 -17,039 0.02% 667,400
2012-08-28 2012-08-24 1.042 657,697 +17,039 0.02% 685,150
2012-08-23 2012-08-21 1.086 640,658 -17,039 0.02% 695,600
2012-08-15 2012-08-13 1.086 657,697 +34,077 0.02% 714,100
2012-08-13 2012-08-09 1.144 623,620 +34,078 0.02% 713,700
2012-08-09 2012-08-07 1.130 589,542 -6,816 0.02% 666,050
2012-08-08 2012-08-06 1.100 596,358 +23,855 0.02% 656,250
2012-08-02 2012-07-31 1.086 572,503 -17,039 0.02% 621,600
2012-08-01 2012-07-30 1.071 589,542 -17,039 0.02% 631,450
2012-07-31 2012-07-27 1.042 606,581 -20,446 0.02% 631,900
2012-07-25 2012-07-23 1.042 627,027 +17,038 0.02% 653,200
2012-07-19 2012-07-17 1.071 609,989 +40,893 0.02% 653,350
2012-07-11 2012-07-09 1.086 569,096 +3,408 0.02% 617,900
2012-07-06 2012-07-04 1.115 565,688 -51,116 0.02% 630,800
2012-07-05 2012-07-03 1.056 616,804 -6,816 0.02% 651,600
2012-06-22 2012-06-20 1.042 623,620 -3,407 0.02% 649,650
2012-06-20 2012-06-18 1.042 627,027 +17,038 0.02% 653,200
2012-06-11 2012-06-07 0.983 609,989 -17,038 0.02% 599,650
2012-06-08 2012-06-06 0.998 627,027 +20,446 0.02% 625,600
2012-06-06 2012-06-04 0.968 606,581 +17,039 0.02% 587,400
2012-06-05 2012-06-01 0.998 589,542 +17,039 0.02% 588,200
2012-06-01 2012-05-30 1.056 572,503 -27,262 0.02% 604,800
2012-05-31 2012-05-29 1.086 599,765 -6,816 0.02% 651,200
2012-05-30 2012-05-28 0.954 606,581 +17,039 0.02% 578,500
2012-05-29 2012-05-25 0.954 589,542 -10,223 0.02% 562,250
2012-05-25 2012-05-23 0.954 599,765 +17,038 0.02% 572,000
2012-05-23 2012-05-21 0.983 582,727 +10,224 0.02% 572,850
2012-05-17 2012-05-15 1.056 572,503 +13,631 0.02% 604,800
2012-05-10 2012-05-08 1.115 558,872 +136,310 0.02% 623,200
2012-05-07 2012-05-03 1.218 422,562 +17,039 0.01% 514,600
2012-04-26 2012-04-24 1.218 405,523 -34,078 0.01% 493,850
2012-04-18 2012-04-16 1.291 439,601 +17,039 0.01% 567,600
2012-04-17 2012-04-13 1.321 422,562 +13,631 0.01% 558,000
2012-04-13 2012-04-11 1.306 408,931 -10,223 0.01% 534,000
2012-04-10 2012-04-03 1.394 419,154 +37,485 0.01% 584,250
2012-03-19 2012-03-15 1.702 381,669 -17,039 0.01% 649,600
2012-03-15 2012-03-13 1.702 398,708 +17,039 0.01% 678,601
2012-03-05 2012-03-01 1.731 381,669 +3,408 0.01% 660,800
2012-03-02 2012-02-29 1.761 378,261 -443,009 0.01% 666,000
2012-02-29 2012-02-27 1.702 821,270 +1,363 0.03% 1,397,801
2012-02-28 2012-02-24 1.761 819,907 +13,632 0.03% 1,443,601
2012-02-27 2012-02-23 1.731 806,275 +170,387 0.03% 1,395,939
2012-02-23 2012-02-21 1.790 635,888 -68,155 0.02% 1,138,261
2012-02-20 2012-02-16 1.878 704,043 +170,388 0.02% 1,322,240
2012-02-17 2012-02-15 1.907 533,655 +102,233 0.02% 1,017,900
2012-02-09 2012-02-07 1.643 431,422 -6,816 0.01% 708,960
2012-01-30 2012-01-26 1.614 438,238 -10,223 0.01% 707,301
2012-01-20 2012-01-18 1.409 448,461 -20,446 0.01% 631,680
2012-01-19 2012-01-17 1.423 468,907 +17,038 0.02% 667,359
2012-01-16 2012-01-12 1.379 451,869 -3,407 0.01% 623,220
2012-01-11 2012-01-09 1.335 455,276 +17,038 0.01% 607,879
2012-01-05 2012-01-03 1.365 438,238 -6,815 0.01% 597,990
2011-12-23 2011-12-21 1.335 445,053 +3,408 0.01% 594,230
2011-12-19 2011-12-15 1.350 441,645 -10,224 0.01% 596,159
2011-12-08 2011-12-06 1.423 451,869 -13,631 0.01% 643,110
2011-11-24 2011-11-22 1.409 465,500 +23,855 0.02% 655,680
2011-11-10 2011-11-08 1.643 441,645 +44,300 0.01% 725,759
2011-11-01 2011-10-28 1.673 397,345 -17,038 0.01% 664,621
2011-10-27 2011-10-25 1.526 414,383 +17,038 0.01% 632,319
2011-10-20 2011-10-18 1.350 397,345 -23,172 0.01% 536,361
2011-09-30 2011-09-27 1.218 420,517 +23,854 0.01% 512,110
2011-09-27 2011-09-23 1.203 396,663 -17,039 0.01% 477,240
2011-09-21 2011-09-19 1.409 413,702 -170,388 0.01% 582,720
2011-08-17 2011-08-15 1.643 584,090 -17,038 0.02% 959,841
2011-08-16 2011-08-12 1.614 601,128 -17,039 0.02% 970,199
2011-08-11 2011-08-09 1.614 618,167 +17,039 0.02% 997,700
2011-08-10 2011-08-08 1.731 601,128 +2,044 0.02% 1,040,759
2011-08-09 2011-08-05 1.878 599,084 +17,039 0.02% 1,125,120
2011-08-04 2011-08-02 2.083 582,045 -13,631 0.02% 1,212,680
2011-07-26 2011-07-22 2.172 595,676 +3,408 0.02% 1,293,520
2011-07-11 2011-07-07 2.318 592,268 +6,815 0.02% 1,373,019
2011-06-27 2011-06-23 2.083 585,453 +4,771 0.02% 1,219,780
2011-06-22 2011-06-20 2.113 580,682 +34,078 0.02% 1,226,880
2011-06-20 2011-06-16 2.113 546,604 -17,039 0.02% 1,154,879
2011-06-17 2011-06-15 2.172 563,643 +17,039 0.02% 1,223,960
2011-06-14 2011-06-10 2.142 546,604 -13,631 0.02% 1,170,919
2011-06-13 2011-06-09 2.172 560,235 -17,039 0.02% 1,216,559
2011-06-10 2011-06-08 2.230 577,274 +17,039 0.02% 1,287,440
2011-06-08 2011-06-03 2.348 560,235 +6,815 0.02% 1,315,199
2011-06-07 2011-06-02 2.406 553,420 -34,077 0.02% 1,331,680
2011-06-03 2011-06-01 2.465 587,497 +6,815 0.02% 1,448,159
2011-05-19 2011-05-17 2.758 580,682 +13,631 0.02% 1,601,760
2011-05-17 2011-05-13 2.905 567,051 +34,078 0.02% 1,647,360
2011-05-16 2011-05-12 2.905 532,973 +124 0.02% 1,548,359
2011-04-21 2011-04-19 3.108 532,849 -10,327 0.02% 1,656,359
2011-04-19 2011-04-15 3.167 543,176 +10,327 0.02% 1,720,020
2011-04-14 2011-04-12 3.138 532,849 +34,421 0.02% 1,671,839
2011-04-13 2011-04-11 3.167 498,428 -61,959 0.02% 1,578,321
2011-04-11 2011-04-07 3.108 560,387 +24,095 0.02% 1,741,961
2011-04-08 2011-04-06 3.108 536,292 +10,327 0.02% 1,667,061
2011-04-06 2011-04-01 3.050 525,965 -17,211 0.02% 1,604,400
2011-04-04 2011-03-31 3.108 543,176 +17,211 0.02% 1,688,460
2011-04-01 2011-03-30 3.254 525,965 +27,537 0.02% 1,711,360
2011-03-30 2011-03-28 3.225 498,428 +34,422 0.02% 1,607,281
2011-03-29 2011-03-25 3.225 464,006 +6,885 0.02% 1,496,281
2011-03-16 2011-03-14 3.341 457,121 -17,211 0.02% 1,527,199
2011-03-15 2011-03-11 3.370 474,332 +17,211 0.02% 1,598,479
2011-03-14 2011-03-10 3.370 457,121 +8,949 0.02% 1,540,479
2011-03-08 2011-03-04 3.573 448,172 -10,326 0.02% 1,601,461
2011-03-07 2011-03-03 3.428 458,498 -12,392 0.02% 1,571,759
2011-03-03 2011-03-01 3.486 470,890 -3,442 0.02% 1,641,599
2011-03-01 2011-02-25 3.428 474,332 -3,443 0.02% 1,626,039
2011-02-17 2011-02-15 3.399 477,775 -6,884 0.02% 1,623,962
2011-02-16 2011-02-14 3.370 484,659 -24,095 0.02% 1,633,280
2011-02-09 2011-02-07 3.341 508,754 -17,211 0.02% 1,699,700
2011-01-26 2011-01-24 3.399 525,965 -17,211 0.02% 1,787,760
2011-01-24 2011-01-20 3.399 543,176 -10,326 0.02% 1,846,260
2011-01-14 2011-01-12 3.631 553,502 -6,885 0.02% 2,009,998
2011-01-11 2011-01-07 3.573 560,387 -6,884 0.02% 2,002,441
2011-01-06 2011-01-04 3.690 567,271 -13,769 0.02% 2,092,959
2011-01-03 2010-12-29 3.283 581,040 -3,442 0.02% 1,907,440
2010-12-23 2010-12-21 3.399 584,482 -6,884 0.02% 1,986,660
2010-12-16 2010-12-14 3.428 591,366 +6,884 0.02% 2,027,238
2010-12-10 2010-12-08 3.312 584,482 -38,552 0.02% 1,935,720
2010-12-09 2010-12-07 3.370 623,034 -16,523 0.02% 2,099,598
2010-12-08 2010-12-06 3.341 639,557 +13,769 0.02% 2,136,700
2010-12-03 2010-12-01 3.428 625,788 -6,885 0.02% 2,145,239
2010-12-02 2010-11-30 3.428 632,673 -17,210 0.02% 2,168,841
2010-11-30 2010-11-26 3.428 649,883 +10,326 0.02% 2,227,838
2010-11-26 2010-11-24 3.457 639,557 -3,442 0.02% 2,211,020
2010-11-25 2010-11-23 3.457 642,999 +3,442 0.02% 2,222,920
2010-11-22 2010-11-18 3.486 639,557 -24,095 0.02% 2,229,600
2010-11-17 2010-11-15 3.719 663,652 +13,769 0.02% 2,467,839
2010-11-16 2010-11-12 3.748 649,883 +13,768 0.02% 2,435,518
2010-11-15 2010-11-11 3.864 636,115 -20,653 0.02% 2,457,841
2010-11-12 2010-11-10 3.864 656,768 +27,538 0.02% 2,537,641
2010-11-10 2010-11-08 3.922 629,230 -27,538 0.02% 2,467,798
2010-11-09 2010-11-05 3.951 656,768 +30,980 0.02% 2,594,881
2010-11-03 2010-11-01 3.864 625,788 +20,653 0.02% 2,417,939
2010-11-02 2010-10-29 3.777 605,135 -17,211 0.02% 2,285,399
2010-11-01 2010-10-28 3.777 622,346 +34,422 0.02% 2,350,400
2010-10-29 2010-10-27 3.777 587,924 +10,326 0.02% 2,220,399
2010-10-27 2010-10-25 4.009 577,598 +30,980 0.02% 2,315,641
2010-10-26 2010-10-22 3.922 546,618 +6,884 0.02% 2,143,800
2010-10-25 2010-10-21 4.038 539,734 -17,211 0.02% 2,179,521
2010-10-21 2010-10-19 4.096 556,945 +49,568 0.02% 2,281,381
2010-10-19 2010-10-15 4.009 507,377 +20,653 0.02% 2,034,119
2010-10-18 2010-10-14 4.067 486,724 +13,769 0.02% 1,979,599
2010-10-14 2010-10-12 3.951 472,955 +3,442 0.02% 1,868,638
2010-10-13 2010-10-11 4.009 469,513 -3,442 0.02% 1,882,319
2010-10-11 2010-10-07 4.067 472,955 +10,326 0.02% 1,923,598
2010-10-08 2010-10-06 4.096 462,629 +55,075 0.02% 1,895,040
2010-10-07 2010-10-05 4.009 407,554 +96,381 0.01% 1,633,920
2010-10-06 2010-10-04 4.154 311,173 +10,327 0.01% 1,292,720
2010-10-04 2010-09-29 4.154 300,846 -27,538 0.01% 1,249,818
2010-09-30 2010-09-28 4.067 328,384 +19,965 0.01% 1,335,600
2010-09-29 2010-09-27 3.980 308,419 +20,653 0.01% 1,227,519
2010-09-15 2010-09-13 4.009 287,766 -13,769 0.01% 1,153,679
2010-09-14 2010-09-10 3.864 301,535 +6,884 0.01% 1,165,080
2010-09-13 2010-09-09 3.893 294,651 +6,885 0.01% 1,147,042
2010-09-10 2010-09-08 3.893 287,766 -10,327 0.01% 1,120,239
2010-09-08 2010-09-06 3.893 298,093 +3,442 0.01% 1,160,441
2010-09-06 2010-09-02 3.486 294,651 +3,443 0.01% 1,027,202
2010-09-02 2010-08-31 3.283 291,208 +10,326 0.01% 955,979
2010-08-30 2010-08-26 3.457 280,882 +3,442 0.01% 971,041
2010-08-23 2010-08-19 3.690 277,440 +4,131 0.01% 1,023,621
2010-08-09 2010-08-05 3.748 273,309 -17,211 0.01% 1,024,260
2010-08-06 2010-08-04 3.777 290,520 -6,884 0.01% 1,097,200
2010-08-05 2010-08-03 3.806 297,404 +11,703 0.01% 1,131,839
2010-08-03 2010-07-30 3.806 285,701 -10,326 0.01% 1,087,300
2010-08-02 2010-07-29 3.777 296,027 -13,769 0.01% 1,117,998
2010-07-30 2010-07-28 3.719 309,796 -6,885 0.01% 1,151,999
2010-07-28 2010-07-26 3.660 316,681 +6,885 0.01% 1,159,202
2010-07-27 2010-07-23 3.631 309,796 +17,211 0.01% 1,124,999
2010-07-26 2010-07-22 3.777 292,585 +11,015 0.01% 1,104,999
2010-07-23 2010-07-21 3.719 281,570 -61,960 0.01% 1,047,039
2010-07-22 2010-07-20 3.370 343,530 -6,884 0.01% 1,157,682
2010-07-21 2010-07-19 3.254 350,414 +6,884 0.01% 1,140,160
2010-07-16 2010-07-14 3.457 343,530 -3,442 0.01% 1,187,622
2010-07-15 2010-07-13 3.399 346,972 -5,507 0.01% 1,179,361
2010-07-13 2010-07-09 3.399 352,479 +5,507 0.01% 1,198,079
2010-07-07 2010-07-05 3.167 346,972 -10,326 0.01% 1,098,721
2010-07-06 2010-07-02 3.167 357,298 +37,864 0.01% 1,131,419
2010-07-05 2010-06-30 3.225 319,434 +13,768 0.01% 1,030,079
2010-06-29 2010-06-25 3.544 305,666 -17,210 0.01% 1,083,362
2010-06-28 2010-06-24 3.573 322,876 +3,442 0.01% 1,153,738
2010-06-25 2010-06-23 3.690 319,434 +10,326 0.01% 1,178,559
2010-06-24 2010-06-22 3.777 309,108 -6,884 0.01% 1,167,401
2010-06-22 2010-06-18 3.573 315,992 +6,884 0.01% 1,129,140
2010-06-21 2010-06-17 3.660 309,108 -24,095 0.01% 1,131,481
2010-06-18 2010-06-15 3.602 333,203 -17,211 0.01% 1,200,320
2010-06-17 2010-06-14 3.602 350,414 +6,884 0.01% 1,262,320
2010-06-15 2010-06-11 3.515 343,530 -9,638 0.01% 1,207,582
2010-06-11 2010-06-09 3.457 353,168 -27,537 0.01% 1,220,941
2010-06-10 2010-06-08 3.515 380,705 +2,065 0.01% 1,338,260
2010-06-09 2010-06-07 3.428 378,640 +3,442 0.01% 1,298,001
2010-06-07 2010-06-03 3.602 375,198 -20,653 0.01% 1,351,602
2010-06-04 2010-06-02 3.544 395,851 +3,443 0.01% 1,403,001
2010-06-03 2010-06-01 3.573 392,408 +34,421 0.01% 1,402,198
2010-06-02 2010-05-31 3.631 357,987 +34,422 0.01% 1,300,001
2010-05-31 2010-05-27 3.283 323,565 -6,884 0.01% 1,062,200
2010-05-27 2010-05-25 3.050 330,449 +6,884 0.01% 1,007,999
2010-05-25 2010-05-20 3.108 323,565 +17,211 0.01% 1,005,800
2010-05-24 2010-05-19 3.196 306,354 -13,769 0.01% 979,000
2010-05-20 2010-05-18 3.399 320,123 +3,442 0.01% 1,088,101
2010-05-19 2010-05-17 3.225 316,681 -6,884 0.01% 1,021,202
2010-05-18 2010-05-14 3.544 323,565 +10,327 0.01% 1,146,800
2010-05-17 2010-05-13 3.631 313,238 +3,442 0.01% 1,137,499
2010-05-14 2010-05-12 3.573 309,796 -10,327 0.01% 1,106,999
2010-05-13 2010-05-11 3.544 320,123 +3,442 0.01% 1,134,601
2010-05-12 2010-05-10 3.631 316,681 +51,633 0.01% 1,150,002
2010-05-11 2010-05-07 3.486 265,048 +13,769 0.01% 924,001
2010-05-07 2010-05-05 3.748 251,279 -13,769 0.01% 941,700
2010-05-04 2010-04-30 4.154 265,048 +3,442 0.01% 1,101,101
2010-05-03 2010-04-29 4.125 261,606 -17,211 0.01% 1,079,201
2010-04-30 2010-04-28 4.096 278,817 +17,211 0.01% 1,142,102
2010-04-29 2010-04-27 4.125 261,606 +17,211 0.01% 1,079,201
2010-04-28 2010-04-26 4.183 244,395 +13,769 0.01% 1,022,401
2010-04-26 2010-04-22 4.329 230,626 +13,769 0.01% 998,300
2010-04-23 2010-04-21 4.416 216,857 +6,884 0.01% 957,599
2010-04-22 2010-04-20 4.445 209,973 +17,211 0.01% 933,300
2010-04-21 2010-04-19 4.445 192,762 +6,884 0.01% 856,800
2010-04-20 2010-04-16 4.590 185,878 -285,701 0.01% 853,201
2010-04-19 2010-04-15 4.823 471,579 +103,266 0.02% 2,274,202
2010-04-16 2010-04-14 4.823 368,313 -6,885 0.01% 1,776,199
2010-04-15 2010-04-13 4.910 375,198 +99,824 0.01% 1,842,102
2010-04-14 2010-04-12 4.939 275,374 +6,884 0.01% 1,359,998
2010-04-09 2010-04-07 4.997 268,490 -6,884 0.01% 1,341,600
2010-04-08 2010-04-01 4.910 275,374 +10,326 0.01% 1,351,998
2010-04-07 2010-03-31 4.764 265,048 +20,653 0.01% 1,262,801
2010-04-01 2010-03-30 4.823 244,395 -13,768 0.01% 1,178,601
2010-03-30 2010-03-26 4.764 258,163 +10,326 0.01% 1,229,998
2010-03-23 2010-03-19 4.910 247,837 +6,884 0.01% 1,216,800
2010-03-22 2010-03-18 4.997 240,953 +72,286 0.01% 1,204,002
2010-03-19 2010-03-17 5.113 168,667 -10,326 0.01% 862,401
2010-03-18 2010-03-16 4.910 178,993 -17,211 0.01% 878,798
2010-03-17 2010-03-15 4.852 196,204 +27,537 0.01% 951,899
2010-03-16 2010-03-12 4.881 168,667 +6,885 0.01% 823,201
2010-03-12 2010-03-10 5.084 161,782 +6,884 0.01% 822,498
2010-03-09 2010-03-05 5.113 154,898 +17,211 0.01% 792,000
2010-03-05 2010-03-03 5.200 137,687 +3,442 0.00% 715,999
2010-02-25 2010-02-23 5.142 134,245 -3,442 0.00% 690,300
2010-02-12 2010-02-10 4.677 137,687 -20,653 0.00% 643,999
2010-02-11 2010-02-09 4.241 158,340 -6,885 0.01% 671,599
2010-02-10 2010-02-08 4.241 165,225 +27,538 0.01% 700,802
2010-02-08 2010-02-04 4.852 137,687 -3,442 0.00% 667,999
2010-02-05 2010-02-03 4.968 141,129 +3,442 0.01% 701,098
2010-02-03 2010-02-01 4.590 137,687 -17,211 0.00% 631,999
2010-02-01 2010-01-28 4.793 154,898 +6,884 0.01% 742,500
2010-01-29 2010-01-27 4.648 148,014 -10,326 0.01% 688,001
2010-01-28 2010-01-26 4.793 158,340 +17,211 0.01% 758,999
2010-01-27 2010-01-25 5.055 141,129 -17,211 0.01% 713,398
2010-01-26 2010-01-22 5.113 158,340 -82,613 0.01% 809,599
2010-01-25 2010-01-21 5.200 240,953 -39,929 0.01% 1,253,002
2010-01-21 2010-01-19 5.868 280,882 +20,653 0.01% 1,648,321
2010-01-19 2010-01-15 6.072 260,229 -17,211 0.01% 1,580,041
2010-01-18 2010-01-14 5.926 277,440 +17,211 0.01% 1,644,242
2010-01-15 2010-01-13 5.810 260,229 -165,224 0.01% 1,512,001
2010-01-14 2010-01-12 6.304 425,453 -154,898 0.02% 2,682,118
2010-01-11 2010-01-07 6.188 580,351 -37,864 0.02% 3,591,177
2010-01-08 2010-01-06 6.217 618,215 -13,769 0.02% 3,843,437
2010-01-07 2010-01-05 6.304 631,984 +34,422 0.02% 3,984,119
2010-01-06 2010-01-04 6.101 597,562 -17,211 0.02% 3,645,598
2010-01-04 2009-12-29 5.752 614,773 +30,979 0.02% 3,536,278
2009-12-29 2009-12-24 5.404 583,794 -34,421 0.02% 3,154,562
2009-12-28 2009-12-22 5.229 618,215 -17,211 0.02% 3,232,798
2009-12-23 2009-12-21 5.084 635,426 +17,211 0.02% 3,230,498
2009-12-22 2009-12-18 5.229 618,215 +17,210 0.02% 3,232,798
2009-12-21 2009-12-17 5.084 601,005 +17,211 0.02% 3,055,502
2009-12-18 2009-12-16 5.433 583,794 -13,768 0.02% 3,171,522
2009-12-15 2009-12-11 5.578 597,562 -25,472 0.02% 3,333,118
2009-12-14 2009-12-10 5.258 623,034 +68,843 0.02% 3,276,097
2009-12-11 2009-12-09 4.823 554,191 -3,442 0.02% 2,672,600
2009-12-10 2009-12-08 4.997 557,633 +96,381 0.02% 2,786,400
2009-12-09 2009-12-07 4.997 461,252 +82,612 0.02% 2,304,800
2009-12-08 2009-12-04 4.910 378,640 +110,150 0.01% 1,859,001
2009-12-07 2009-12-03 4.735 268,490 +6,884 0.01% 1,271,400
2009-12-04 2009-12-02 4.648 261,606 -17,211 0.01% 1,216,002
2009-12-03 2009-12-01 4.706 278,817 -24,095 0.01% 1,312,202
2009-12-02 2009-11-30 4.387 302,912 +6,885 0.01% 1,328,801
2009-12-01 2009-11-27 4.212 296,027 +6,884 0.01% 1,246,998
2009-11-30 2009-11-26 4.532 289,143 -13,769 0.01% 1,310,400
2009-11-27 2009-11-25 4.619 302,912 -92,939 0.01% 1,399,201
2009-11-26 2009-11-24 4.445 395,851 +17,211 0.01% 1,759,502
2009-11-25 2009-11-23 4.474 378,640 -6,884 0.01% 1,694,001
2009-11-24 2009-11-20 4.445 385,524 -6,884 0.01% 1,713,600
2009-11-23 2009-11-19 4.474 392,408 +3,442 0.01% 1,755,598
2009-11-20 2009-11-18 4.416 388,966 -17,211 0.01% 1,717,599
2009-11-19 2009-11-17 4.590 406,177 +3,442 0.01% 1,864,399
2009-11-18 2009-11-16 4.532 402,735 -34,422 0.01% 1,825,200
2009-11-17 2009-11-13 4.474 437,157 -6,884 0.02% 1,955,801
2009-11-16 2009-11-12 4.416 444,041 +68,843 0.02% 1,960,799
2009-11-13 2009-11-11 3.951 375,198 +30,980 0.01% 1,482,402
2009-11-12 2009-11-10 3.980 344,218 -3,442 0.01% 1,370,000
2009-11-10 2009-11-06 4.038 347,660 +37,864 0.01% 1,403,899
2009-11-09 2009-11-05 4.009 309,796 -24,095 0.01% 1,241,999
2009-11-06 2009-11-04 3.951 333,891 +24,095 0.01% 1,319,198
2009-11-05 2009-11-03 4.009 309,796 -48,191 0.01% 1,241,999
2009-11-04 2009-11-02 3.893 357,987 +37,864 0.01% 1,393,601
2009-11-03 2009-10-30 3.951 320,123 -6,884 0.01% 1,264,801
2009-10-30 2009-10-28 4.009 327,007 +10,326 0.01% 1,311,000
2009-10-28 2009-10-23 4.125 316,681 +6,885 0.01% 1,306,402
2009-10-27 2009-10-22 4.154 309,796 -34,422 0.01% 1,286,999
2009-10-23 2009-10-21 4.096 344,218 +34,422 0.01% 1,410,000
2009-10-20 2009-10-16 3.835 309,796 +3,442 0.01% 1,187,999
2009-10-15 2009-10-13 3.864 306,354 -34,422 0.01% 1,183,700
2009-10-14 2009-10-12 3.806 340,776 +27,538 0.01% 1,296,901
2009-10-13 2009-10-09 3.893 313,238 -17,211 0.01% 1,219,399
2009-10-12 2009-10-08 3.893 330,449 +6,884 0.01% 1,286,399
2009-10-07 2009-10-05 3.631 323,565 -120,476 0.01% 1,175,000
2009-10-05 2009-09-30 3.893 444,041 -3,442 0.02% 1,728,599
2009-10-02 2009-09-29 3.951 447,483 +6,884 0.02% 1,767,999
2009-09-29 2009-09-25 4.038 440,599 +103,265 0.02% 1,779,200
2009-09-28 2009-09-24 4.038 337,334 -6,884 0.01% 1,362,202
2009-09-25 2009-09-23 4.096 344,218 +24,095 0.01% 1,410,000
2009-09-24 2009-09-22 4.067 320,123 -6,884 0.01% 1,302,001
2009-09-22 2009-09-18 4.096 327,007 +17,211 0.01% 1,339,500
2009-09-21 2009-09-17 4.212 309,796 -10,327 0.01% 1,304,999
2009-09-18 2009-09-16 4.154 320,123 -30,979 0.01% 1,329,901
2009-09-15 2009-09-11 4.241 351,102 +58,517 0.01% 1,489,199
2009-09-11 2009-09-09 4.387 292,585 -2,754 0.01% 1,283,499
2009-09-10 2009-09-08 4.154 295,339 -3,442 0.01% 1,226,940
2009-09-08 2009-09-04 4.154 298,781 +2,754 0.01% 1,241,239
2009-09-04 2009-09-02 4.038 296,027 -68,844 0.01% 1,195,398
2009-09-03 2009-09-01 4.067 364,871 +58,517 0.01% 1,484,000
2009-08-28 2009-08-26 4.329 306,354 -6,884 0.01% 1,326,100
2009-08-26 2009-08-24 4.358 313,238 -13,769 0.01% 1,364,999
2009-08-25 2009-08-21 4.183 327,007 -17,211 0.01% 1,368,000
2009-08-24 2009-08-20 4.212 344,218 -6,884 0.01% 1,450,000
2009-08-21 2009-08-19 4.125 351,102 -3,442 0.01% 1,448,399
2009-08-19 2009-08-17 4.096 354,544 +30,979 0.01% 1,452,298
2009-08-18 2009-08-14 4.358 323,565 -3,442 0.01% 1,410,001
2009-08-17 2009-08-13 4.416 327,007 +17,211 0.01% 1,444,000
2009-08-13 2009-08-11 4.532 309,796 +24,095 0.01% 1,403,999
2009-08-10 2009-08-06 4.677 285,701 +13,769 0.01% 1,336,300
2009-08-06 2009-08-04 4.881 271,932 +18,588 0.01% 1,327,199
2009-08-05 2009-08-03 4.997 253,344 +6,884 0.01% 1,265,918
2009-08-04 2009-07-31 4.561 246,460 +10,326 0.01% 1,124,120
2009-08-03 2009-07-30 4.358 236,134 +61,960 0.01% 1,029,002
2009-07-31 2009-07-29 4.329 174,174 +6,884 0.01% 753,939
2009-07-30 2009-07-28 4.619 167,290 -30,980 0.01% 772,740
2009-07-29 2009-07-27 4.648 198,270 -151,455 0.01% 921,602
2009-07-28 2009-07-24 4.241 349,725 +13,768 0.01% 1,483,358
2009-07-27 2009-07-23 4.212 335,957 +6,885 0.01% 1,415,201
2009-07-23 2009-07-21 4.241 329,072 -13,769 0.01% 1,395,758
2009-07-22 2009-07-20 4.067 342,841 -413,062 0.01% 1,394,400
2009-07-21 2009-07-17 3.893 755,903 +103,266 0.03% 2,942,641
2009-07-20 2009-07-16 3.864 652,637 +268,490 0.02% 2,521,679
2009-07-17 2009-07-15 3.922 384,147 -48,191 0.01% 1,506,599
2009-07-16 2009-07-14 3.690 432,338 +17,211 0.02% 1,595,121
2009-07-15 2009-07-13 3.631 415,127 -17,211 0.02% 1,507,501
2009-07-14 2009-07-10 3.719 432,338 +34,422 0.02% 1,607,681
2009-07-07 2009-07-03 3.748 397,916 -6,884 0.01% 1,491,240
2009-07-06 2009-07-02 3.719 404,800 -92,939 0.02% 1,505,279
2009-07-03 2009-06-30 3.777 497,739 +51,633 0.02% 1,879,799
2009-07-02 2009-06-29 3.893 446,106 -3,443 0.02% 1,736,638
2009-06-30 2009-06-26 3.980 449,549 +10,327 0.02% 1,789,221
2009-06-29 2009-06-25 3.922 439,222 +172,109 0.02% 1,722,600
2009-06-25 2009-06-23 3.690 267,113 -10,327 0.01% 985,520
2009-06-24 2009-06-22 3.951 277,440 -37,864 0.01% 1,096,161
2009-06-23 2009-06-19 4.009 315,304 +20,653 0.01% 1,264,081
2009-06-22 2009-06-18 4.154 294,651 -6,884 0.01% 1,224,082
2009-06-19 2009-06-17 4.300 301,535 +27,538 0.01% 1,296,480
2009-06-18 2009-06-16 4.212 273,997 +37,863 0.01% 1,154,198
2009-06-17 2009-06-15 4.358 236,134 -182,435 0.01% 1,029,002
2009-06-16 2009-06-12 4.358 418,569 +17,211 0.02% 1,824,000
2009-06-15 2009-06-11 4.474 401,358 -24,095 0.02% 1,795,639
2009-06-12 2009-06-10 4.387 425,453 -13,769 0.02% 1,866,358
2009-06-11 2009-06-09 4.416 439,222 +48,190 0.02% 1,939,520
2009-06-10 2009-06-08 4.648 391,032 -34,421 0.01% 1,817,602
2009-06-09 2009-06-05 4.416 425,453 +20,653 0.02% 1,878,718
2009-06-08 2009-06-04 4.416 404,800 -10,327 0.02% 1,787,519
2009-06-05 2009-06-03 4.387 415,127 +27,538 0.02% 1,821,061
2009-06-04 2009-06-02 4.183 387,589 -20,653 0.01% 1,621,438
2009-06-03 2009-06-01 4.154 408,242 -357,987 0.02% 1,695,978
2009-06-02 2009-05-29 3.951 766,229 -327,007 0.03% 3,027,359
2009-06-01 2009-05-27 3.922 1,093,236 -48,191 0.04% 4,287,599
2009-05-29 2009-05-26 3.864 1,141,427 -24,095 0.04% 4,410,281
2009-05-27 2009-05-25 3.864 1,165,522 -6,884 0.04% 4,503,380
2009-05-26 2009-05-22 3.864 1,172,406 +86,189 0.04% 4,529,979
2009-05-25 2009-05-21 4.034 1,086,217 -35,199 0.04% 4,382,119
2009-05-22 2009-05-20 3.921 1,121,416 +7,040 0.04% 4,396,682
2009-05-21 2009-05-19 3.750 1,114,376 -24,639 0.04% 4,179,121
2009-05-20 2009-05-18 3.693 1,139,015 +323,824 0.04% 4,206,801
2009-05-19 2009-05-15 3.466 815,191 -288,625 0.03% 2,825,520
2009-05-18 2009-05-14 3.523 1,103,816 +130,233 0.04% 3,888,639
2009-05-15 2009-05-13 3.494 973,583 -197,110 0.04% 3,402,180
2009-05-14 2009-05-12 3.523 1,170,693 +35,198 0.04% 4,124,240
2009-05-13 2009-05-11 3.580 1,135,495 +102,075 0.04% 4,064,761
2009-05-12 2009-05-08 3.779 1,033,420 -66,877 0.04% 3,904,880
2009-05-11 2009-05-07 3.154 1,100,297 +161,912 0.04% 3,469,861
2009-05-08 2009-05-06 3.239 938,385 -38,718 0.03% 3,039,241
2009-05-07 2009-05-05 2.869 977,103 -3,520 0.04% 2,803,761
2009-05-06 2009-05-04 2.926 980,623 +38,718 0.04% 2,869,581
2009-05-04 2009-04-29 2.443 941,905 +17,600 0.03% 2,301,361
2009-04-30 2009-04-28 2.358 924,305 -35,199 0.03% 2,179,579
2009-04-29 2009-04-27 2.500 959,504 +17,599 0.04% 2,398,881
2009-04-28 2009-04-24 2.642 941,905 +151,353 0.03% 2,488,681
2009-04-27 2009-04-23 2.500 790,552 +87,995 0.03% 1,976,480
2009-04-24 2009-04-22 2.415 702,557 +56,318 0.03% 1,696,601
2009-04-23 2009-04-21 2.529 646,239 +432,938 0.02% 1,634,039
2009-04-21 2009-04-17 2.585 213,301 -35,198 0.01% 551,459
2009-04-20 2009-04-16 2.642 248,499 +38,718 0.01% 656,579
2009-04-17 2009-04-15 2.727 209,781 -87,996 0.01% 572,159
2009-04-16 2009-04-14 2.671 297,777 -45,758 0.01% 795,240
2009-04-15 2009-04-09 2.500 343,535 +14,080 0.01% 858,881
2009-04-14 2009-04-08 2.443 329,455 +17,599 0.01% 804,959
2009-04-09 2009-04-07 2.529 311,856 +17,599 0.01% 788,539
2009-04-08 2009-04-06 2.585 294,257 -38,718 0.01% 760,760
2009-04-07 2009-04-03 2.500 332,975 +42,238 0.01% 832,479
2009-03-31 2009-03-27 2.386 290,737 +3,519 0.01% 693,839
2009-03-27 2009-03-25 2.301 287,218 -17,599 0.01% 660,961
2009-03-26 2009-03-24 2.301 304,817 -14,079 0.01% 701,461
2009-03-25 2009-03-23 2.330 318,896 +14,079 0.01% 742,920
2009-03-24 2009-03-20 2.131 304,817 +17,599 0.01% 649,501
2009-03-23 2009-03-19 2.159 287,218 -21,118 0.01% 620,161
2009-03-17 2009-03-13 2.074 308,336 -35,199 0.01% 639,479
2009-03-16 2009-03-12 1.989 343,535 +7,040 0.01% 683,201
2009-03-13 2009-03-11 2.017 336,495 +14,079 0.01% 678,760
2009-03-12 2009-03-10 2.017 322,416 -35,198 0.01% 650,360
2009-03-11 2009-03-09 1.989 357,614 +35,198 0.01% 711,200
2009-03-10 2009-03-06 2.017 322,416 +35,198 0.01% 650,360
2009-03-06 2009-03-04 2.188 287,218 -17,599 0.01% 628,321
2009-03-05 2009-03-03 2.074 304,817 +52,798 0.01% 632,181
2009-03-04 2009-03-02 2.017 252,019 -10,560 0.01% 508,359
2009-03-03 2009-02-27 2.159 262,579 -366,061 0.01% 566,960
2009-03-02 2009-02-26 2.244 628,640 +17,599 0.02% 1,410,939
2009-02-27 2009-02-25 2.301 611,041 +10,559 0.02% 1,406,159
2009-02-23 2009-02-19 2.529 600,482 +175,991 0.02% 1,518,341
2009-02-19 2009-02-17 2.443 424,491 +52,798 0.02% 1,037,161
2009-02-18 2009-02-16 2.671 371,693 +95,035 0.01% 992,639
2009-02-17 2009-02-13 2.443 276,658 -52,797 0.01% 675,960
2009-02-16 2009-02-12 2.386 329,455 +35,198 0.01% 786,239
2009-02-13 2009-02-11 2.415 294,257 -35,198 0.01% 710,600
2009-02-12 2009-02-10 2.472 329,455 +116,154 0.01% 814,319
2009-02-11 2009-02-09 2.500 213,301 +56,317 0.01% 533,279
2009-02-10 2009-02-06 2.415 156,984 -2,816 0.01% 379,100
2009-02-09 2009-02-05 2.358 159,800 -3,520 0.01% 376,820
2009-02-06 2009-02-04 2.330 163,320 -17,599 0.01% 380,481
2009-02-05 2009-02-03 2.216 180,919 -10,559 0.01% 400,920
2009-02-03 2009-01-30 2.301 191,478 -14,080 0.01% 440,639
2009-01-23 2009-01-21 2.074 205,558 +36,607 0.01% 426,321
2009-01-20 2009-01-16 2.330 168,951 +1,407 0.01% 393,599
2009-01-19 2009-01-15 2.330 167,544 +7,040 0.01% 390,321
2009-01-16 2009-01-14 2.386 160,504 -66,877 0.01% 383,040
2009-01-15 2009-01-13 2.301 227,381 +10,560 0.01% 523,261
2009-01-14 2009-01-12 2.330 216,821 +35,198 0.01% 505,120
2009-01-13 2009-01-09 2.529 181,623 +28,159 0.01% 459,240
2009-01-12 2009-01-08 2.557 153,464 -105,595 0.01% 392,399
2009-01-09 2009-01-07 2.756 259,059 -3,520 0.01% 713,920
2009-01-06 2009-01-02 2.614 262,579 -87,995 0.01% 686,321
2009-01-05 2008-12-31 2.443 350,574 +42,238 0.01% 856,559
2009-01-02 2008-12-29 2.500 308,336 -35,199 0.01% 770,879
2008-12-30 2008-12-24 2.443 343,535 -14,079 0.01% 839,361
2008-12-23 2008-12-19 2.614 357,614 +31,678 0.01% 934,720
2008-12-22 2008-12-18 2.614 325,936 +73,917 0.01% 851,921
2008-12-18 2008-12-16 2.273 252,019 -35,199 0.01% 572,799
2008-12-16 2008-12-12 2.244 287,218 -309,744 0.01% 644,641
2008-12-15 2008-12-11 2.529 596,962 +49,278 0.02% 1,509,440
2008-12-11 2008-12-09 2.500 547,684 +175,991 0.02% 1,369,279
2008-12-10 2008-12-08 2.585 371,693 +10,559 0.01% 960,959
2008-12-09 2008-12-05 2.273 361,134 +95,035 0.01% 820,800
2008-12-08 2008-12-04 2.188 266,099 +77,437 0.01% 582,121
2008-12-04 2008-12-02 2.046 188,662 -56,318 0.01% 385,919
2008-12-03 2008-12-01 2.216 244,980 -49,277 0.01% 542,881
2008-12-02 2008-11-28 2.046 294,257 +28,158 0.01% 601,920
2008-12-01 2008-11-27 1.989 266,099 -10,559 0.01% 529,201
2008-11-28 2008-11-26 1.875 276,658 +84,476 0.01% 518,760
2008-11-27 2008-11-25 1.761 192,182 +7,039 0.01% 338,519
2008-11-26 2008-11-24 1.904 185,143 +14,080 0.01% 352,421
2008-11-25 2008-11-21 1.989 171,063 -10,560 0.01% 340,199
2008-11-24 2008-11-20 1.847 181,623 -70,396 0.01% 335,400
2008-11-21 2008-11-19 2.074 252,019 +42,238 0.01% 522,679
2008-11-20 2008-11-18 2.216 209,781 +102,074 0.01% 464,879
2008-11-19 2008-11-17 2.358 107,707 -14,079 0.00% 253,981
2008-11-18 2008-11-14 2.330 121,786 -7,040 0.00% 283,720
2008-11-17 2008-11-13 2.415 128,826 -14,079 0.01% 311,101
2008-11-14 2008-11-12 2.529 142,905 +35,198 0.01% 361,341
2008-11-13 2008-11-11 2.784 107,707 +14,080 0.00% 299,881
2008-11-12 2008-11-10 2.557 93,627 +7,039 0.00% 239,399
2008-11-10 2008-11-06 1.790 86,588 -45,757 0.00% 154,981
2008-11-07 2008-11-05 1.705 132,345 -66,877 0.01% 225,599
2008-11-05 2008-11-03 1.619 199,222 +77,436 0.01% 322,620
2008-11-03 2008-10-30 1.648 121,786 +17,599 0.00% 200,680
2008-10-31 2008-10-29 1.264 104,187 +35,198 0.00% 131,720
2008-10-30 2008-10-28 1.236 68,989 -70,396 0.00% 85,261
2008-10-23 2008-10-21 1.506 139,385 +31,678 0.01% 209,880
2008-10-22 2008-10-20 1.449 107,707 -80,955 0.00% 156,061
2008-10-21 2008-10-17 1.406 188,662 -17,600 0.01% 265,319
2008-10-20 2008-10-16 1.506 206,262 +70,397 0.01% 310,581
2008-10-17 2008-10-15 1.506 135,865 +28,158 0.01% 204,580
2008-10-16 2008-10-14 1.790 107,707 +17,600 0.00% 192,781
2008-10-15 2008-10-13 1.989 90,107 +17,599 0.00% 179,199
2008-10-14 2008-10-10 1.960 72,508 -21,119 0.00% 142,139
2008-10-13 2008-10-09 2.159 93,627 -14,080 0.00% 202,159
2008-10-08 2008-10-03 2.841 107,707 -31,678 0.00% 306,001
2008-10-06 2008-10-02 2.926 139,385 +49,278 0.01% 407,880
2008-10-03 2008-09-30 3.097 90,107 -14,080 0.00% 279,039
2008-10-02 2008-09-29 3.154 104,187 +3,520 0.00% 328,561
2008-09-30 2008-09-26 3.267 100,667 +14,079 0.00% 328,900
2008-09-29 2008-09-25 3.409 86,588 -7,039 0.00% 295,201
2008-09-26 2008-09-24 3.296 93,627 -3,520 0.00% 308,559
2008-09-25 2008-09-23 3.296 97,147 +7,040 0.00% 320,160
2008-09-24 2008-09-22 3.693 90,107 -7,040 0.00% 332,798
2008-09-22 2008-09-18 3.324 97,147 +10,559 0.00% 322,920
2008-09-18 2008-09-16 3.750 86,588 -14,079 0.00% 324,721
2008-09-17 2008-09-12 3.722 100,667 +14,079 0.00% 374,660
2008-09-16 2008-09-11 3.638 86,588 -22,763 0.00% 314,992
2008-09-12 2008-09-10 3.442 109,351 +10,721 0.00% 376,380
2008-09-09 2008-09-05 4.142 98,630 -3,574 0.00% 408,479
2008-09-05 2008-09-03 4.421 102,204 +7,147 0.00% 451,881
2008-09-04 2008-09-02 4.953 95,057 +21,442 0.00% 470,821
2008-08-13 2008-08-11 5.904 73,615 +7,147 0.00% 434,658
2008-08-11 2008-08-07 6.772 66,468 -7,147 0.00% 450,118
2008-08-08 2008-08-05 6.744 73,615 +7,147 0.00% 496,458
2008-07-29 2008-07-25 7.052 66,468 -7,147 0.00% 468,718
2008-07-28 2008-07-24 7.108 73,615 +7,147 0.00% 523,238
2008-06-26 2008-06-24 7.080 66,468 -7,147 0.00% 470,578
2008-06-23 2008-06-19 7.080 73,615 -3,574 0.00% 521,178
2008-06-20 2008-06-18 7.360 77,189 +3,574 0.00% 568,081
2008-06-17 2008-06-13 6.436 73,615 -7,147 0.00% 473,798
2008-06-12 2008-06-10 6.380 80,762 +7,147 0.00% 515,277
2008-06-11 2008-06-06 6.940 73,615 +3,573 0.00% 510,878
2008-06-06 2008-06-04 7.304 70,042 -3,573 0.00% 511,562
2008-06-03 2008-05-30 7.560 73,615 -2,134 0.00% 556,546
2008-06-02 2008-05-29 7.506 75,749 -7,354 0.00% 568,559
2008-05-30 2008-05-28 7.560 83,103 +3,677 0.00% 628,277
2008-05-23 2008-05-21 7.642 79,426 +3,677 0.00% 606,958
2008-05-22 2008-05-20 7.723 75,749 -3,677 0.00% 585,039
2008-05-20 2008-05-16 7.805 79,426 -14,709 0.00% 619,918
2008-05-19 2008-05-15 7.615 94,135 -7,354 0.00% 716,801
2008-05-16 2008-05-14 7.234 101,489 +3,677 0.00% 734,159
2008-05-15 2008-05-13 7.044 97,812 -11,031 0.00% 688,940
2008-05-08 2008-05-06 7.152 108,843 +3,677 0.00% 778,477
2008-05-07 2008-05-05 7.098 105,166 +7,354 0.00% 746,458
2008-05-06 2008-05-02 6.962 97,812 -7,354 0.00% 680,960
2008-05-05 2008-04-30 6.608 105,166 +7,354 0.00% 694,978
2008-05-02 2008-04-29 7.016 97,812 +25,740 0.00% 686,280
2008-04-28 2008-04-24 7.370 72,072 -18,386 0.00% 531,160
2008-04-25 2008-04-23 7.125 90,458 +29,417 0.00% 644,522
2008-04-23 2008-04-21 6.908 61,041 -7,354 0.00% 421,643
2008-04-22 2008-04-18 6.962 68,395 -3,677 0.00% 476,161
2008-04-15 2008-04-11 5.357 72,072 -11,031 0.00% 386,120
2008-04-11 2008-04-09 5.276 83,103 +7,354 0.00% 438,438
2008-04-09 2008-04-07 5.276 75,749 +3,677 0.00% 399,639
2008-03-27 2008-03-25 4.242 72,072 -3,677 0.00% 305,760
2008-03-18 2008-03-14 4.678 75,749 +7,354 0.00% 354,319
2008-03-06 2008-03-04 6.146 68,395 -7,354 0.00% 420,361
2008-03-04 2008-02-29 6.228 75,749 -18,386 0.00% 471,739
2008-03-03 2008-02-28 5.983 94,135 +14,709 0.00% 563,201
2008-02-28 2008-02-26 5.820 79,426 +3,677 0.00% 462,238
2008-02-22 2008-02-20 6.282 75,749 +7,354 0.00% 475,859
2008-01-25 2008-01-23 6.581 68,395 -3,677 0.00% 450,121
2008-01-24 2008-01-22 7.044 72,072 -3,677 0.00% 507,640
2008-01-22 2008-01-18 7.778 75,749 +3,677 0.00% 589,159
2008-01-21 2008-01-17 7.941 72,072 -4,413 0.00% 572,320
2008-01-18 2008-01-16 8.240 76,485 +4,413 0.00% 630,244
2008-01-17 2008-01-15 8.893 72,072 -7,354 0.00% 640,920
2008-01-15 2008-01-11 9.518 79,426 +7,354 0.00% 755,997
2007-11-20 2007-11-16 9.573 72,072 -51,480 0.00% 689,920
2007-11-19 2007-11-15 9.464 123,552 -7,354 0.00% 1,169,280
2007-11-16 2007-11-14 9.817 130,906 +7,354 0.01% 1,285,158
2007-11-01 2007-10-30 10.960 123,552 +3,677 0.00% 1,354,080
2007-10-31 2007-10-29 11.395 119,875 -5,883 0.00% 1,365,942
2007-10-11 2007-10-09 9.056 125,758 +3,677 0.00% 1,138,858
2007-10-08 2007-10-04 8.784 122,081 -2,206 0.00% 1,072,359
2007-10-05 2007-10-03 10.008 124,287 -11,032 0.00% 1,243,836
2007-10-03 2007-09-28 8.267 135,319 -7,354 0.01% 1,118,721
2007-09-21 2007-09-19 8.730 142,673 -11,032 0.01% 1,245,479
2007-09-14 2007-09-12 8.512 153,705 +11,032 0.01% 1,308,344
2007-09-13 2007-09-11 8.403 142,673 +7,354 0.01% 1,198,919
2007-09-11 2007-09-07 7.451 135,319 -3,677 0.01% 1,008,321
2007-09-04 2007-08-31 7.343 138,996 -22,063 0.01% 1,020,600
2007-09-03 2007-08-30 6.853 161,059 -3,677 0.01% 1,103,761
2007-08-31 2007-08-29 6.472 164,736 +3,677 0.01% 1,066,240
2007-08-29 2007-08-27 7.044 161,059 +3,677 0.01% 1,134,421
2007-08-20 2007-08-16 4.922 157,382 -3,677 0.01% 774,682
2007-08-10 2007-08-08 5.956 161,059 +3,677 0.01% 959,221
2007-08-09 2007-08-07 5.493 157,382 +2,207 0.01% 864,562
2007-08-03 2007-08-01 6.527 155,175 -73,543 0.01% 1,012,797
2007-08-02 2007-07-31 6.935 228,718 -36,772 0.01% 1,586,098
2007-07-31 2007-07-27 7.343 265,490 +3,677 0.01% 1,949,403
2007-07-23 2007-07-19 5.412 261,813 -11,031 0.01% 1,416,883
2007-07-18 2007-07-16 5.303 272,844 -36,771 0.01% 1,446,900
2007-07-12 2007-07-10 5.330 309,615 +11,031 0.01% 1,650,318
2007-07-11 2007-07-09 5.412 298,584 -18,386 0.01% 1,615,880
2007-07-10 2007-07-06 5.276 316,970 -77,220 0.01% 1,672,282
2007-07-09 2007-07-05 4.814 394,190 +69,866 0.02% 1,897,442
2007-06-27 2007-06-25 4.134 324,324 +110,314 0.02% 1,340,640
2007-06-26 2007-06-22 4.324 214,010 0.01% 925,381

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top