History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 80,000 +0 0.00% 183,200
2025-10-13 2025-10-09 2.300 80,000 +0 0.00% 184,000
2025-10-10 2025-10-08 2.350 80,000 +0 0.00% 188,000
2025-10-09 2025-10-06 2.410 80,000 +10,000 0.00% 192,800
2025-10-03 2025-09-30 2.520 70,000 +6,000 0.00% 176,400
2025-09-26 2025-09-24 2.601 64,000 +1,738 0.00% 166,440
2025-09-16 2025-09-12 2.395 62,262 -15,566 0.00% 149,120
2025-09-11 2025-09-09 2.541 77,828 +999 0.00% 197,739
2025-09-10 2025-09-08 2.530 76,829 +15,366 0.00% 194,400
2025-09-04 2025-09-02 2.260 61,463 -57,622 0.00% 138,880
2025-09-03 2025-09-01 2.083 119,085 -11,524 0.00% 248,001
2025-08-27 2025-08-25 2.041 130,609 +38,414 0.00% 266,560
2025-08-22 2025-08-20 2.010 92,195 +11,525 0.00% 185,281
2025-08-19 2025-08-15 2.103 80,670 -9,604 0.00% 169,679
2025-08-07 2025-08-05 1.989 90,274 -15,366 0.00% 179,540
2025-08-05 2025-08-01 1.864 105,640 +15,366 0.00% 196,901
2025-08-04 2025-07-31 1.937 90,274 -15,366 0.00% 174,840
2025-07-31 2025-07-29 1.937 105,640 +15,366 0.00% 204,601
2025-07-23 2025-07-21 1.999 90,274 +28,811 0.00% 180,480
2025-07-14 2025-07-10 1.897 61,463 +1,077 0.00% 116,604
2025-06-12 2025-06-10 1.749 60,386 -9,435 0.00% 105,600
2025-05-30 2025-05-28 1.622 69,821 +9,435 0.00% 113,220
2025-04-25 2025-04-23 1.664 60,386 -9,435 0.00% 100,480
2025-04-16 2025-04-14 1.675 69,821 -9,435 0.00% 116,920
2025-04-09 2025-04-07 1.361 79,256 +2,123 0.00% 107,890
2025-04-03 2025-04-01 1.612 77,133 +18,365 0.00% 124,320
2025-03-17 2025-03-13 1.742 58,768 -16,528 0.00% 102,400
2025-03-12 2025-03-10 1.928 75,296 +9,182 0.00% 145,139
2025-02-20 2025-02-18 1.699 66,114 -5,509 0.00% 112,320
2025-02-19 2025-02-17 1.481 71,623 -1,837 0.00% 106,080
2024-09-25 2024-09-23 1.534 73,460 +1,512 0.00% 112,720
2024-07-15 2024-07-11 1.537 71,948 +1,147 0.00% 110,562
2024-05-08 2024-05-06 1.604 70,801 -127,443 0.00% 113,599
2024-04-10 2024-04-08 1.729 198,244 +127,443 0.00% 342,720
2024-03-13 2024-03-11 1.650 70,801 -109,742 0.00% 116,799
2024-02-16 2024-02-14 1.672 180,543 +109,742 0.00% 301,919
2023-10-20 2023-10-18 1.571 70,801 -8,851 0.00% 111,199
2023-09-28 2023-09-26 1.788 79,652 +1,644 0.00% 142,439
2023-09-05 2023-08-31 2.111 78,008 -8,668 0.00% 164,699
2023-08-17 2023-08-15 1.881 86,676 -17,335 0.00% 163,000
2023-08-04 2023-08-02 1.938 104,011 +17,335 0.00% 201,600
2023-07-13 2023-07-11 2.437 86,676 -11,793 0.00% 211,257
2023-06-27 2023-06-23 2.303 98,469 +16,411 0.00% 226,800
2023-06-09 2023-06-07 2.449 82,058 +16,412 0.00% 201,001
2023-05-22 2023-05-18 2.705 65,646 -8,206 0.00% 177,600
2023-05-03 2023-04-28 2.474 73,852 -8,206 0.00% 182,700
2023-05-02 2023-04-27 2.425 82,058 -16,411 0.00% 199,001
2023-04-24 2023-04-20 2.389 98,469 +8,206 0.00% 235,200
2023-04-17 2023-04-13 2.681 90,263 +24,617 0.00% 241,999
2022-11-10 2022-11-08 1.950 65,646 -8,206 0.00% 128,000
2022-11-07 2022-11-03 1.865 73,852 -16,411 0.00% 137,700
2022-09-29 2022-09-27 1.723 90,263 +2,796 0.00% 155,517
2022-09-22 2022-09-20 1.723 87,467 -39,758 0.00% 150,700
2022-09-08 2022-09-06 1.597 127,225 +31,806 0.00% 203,200
2022-09-02 2022-08-31 1.685 95,419 +7,952 0.00% 160,800
2022-08-26 2022-08-24 1.685 87,467 -15,903 0.00% 147,400
2022-08-25 2022-08-23 1.748 103,370 -7,952 0.00% 180,699
2022-08-24 2022-08-22 1.597 111,322 +15,903 0.00% 177,800
2022-08-12 2022-08-10 1.610 95,419 -7,951 0.00% 153,600
2022-08-11 2022-08-09 1.660 103,370 +7,951 0.00% 171,599
2022-08-01 2022-07-28 1.736 95,419 +15,903 0.00% 165,600
2022-07-14 2022-07-12 1.517 79,516 +3,700 0.00% 120,612
2022-04-11 2022-04-07 1.622 75,816 +7,581 0.00% 123,000
2022-04-08 2022-04-06 1.622 68,235 -7,581 0.00% 110,701
2022-02-28 2022-02-24 1.773 75,816 +781 0.00% 134,384
2021-11-03 2021-11-01 2.186 75,035 +7,503 0.00% 164,000
2021-11-02 2021-10-29 2.199 67,532 -7,503 0.00% 148,501
2021-09-29 2021-09-27 2.255 75,035 +1,869 0.00% 169,215
2021-07-14 2021-07-12 2.648 73,166 +2,159 0.00% 193,717
2021-03-17 2021-03-15 2.915 71,007 +7,101 0.00% 207,001
2021-03-16 2021-03-12 2.957 63,906 -7,101 0.00% 189,000
2021-03-09 2021-03-05 2.746 71,007 +1,421 0.00% 195,001
2021-03-05 2021-03-03 2.845 69,586 +5,680 0.00% 197,959
2021-03-04 2021-03-02 2.817 63,906 -7,101 0.00% 180,000
2021-02-25 2021-02-23 2.859 71,007 +7,101 0.00% 203,001
2021-02-24 2021-02-22 2.901 63,906 -7,101 0.00% 185,400
2021-02-22 2021-02-18 2.704 71,007 +7,101 0.00% 192,001
2021-01-14 2021-01-12 2.915 63,906 -19,882 0.00% 186,300
2021-01-13 2021-01-11 3.056 83,788 +19,882 0.00% 256,061
2020-12-03 2020-12-01 3.577 63,906 +7,101 0.00% 228,600
2020-11-02 2020-10-29 3.943 56,805 -3,693 0.00% 223,999
2020-09-17 2020-09-15 3.653 60,498 +1,026 0.00% 221,006
2020-09-03 2020-09-01 3.066 59,472 -2,793 0.00% 182,327
2020-08-31 2020-08-27 2.851 62,265 -2,792 0.00% 177,509
2020-08-14 2020-08-12 2.693 65,057 -6,980 0.00% 175,217
2020-08-13 2020-08-11 2.650 72,037 +6,980 0.00% 190,920
2020-08-11 2020-08-07 2.665 65,057 -6,980 0.00% 173,353
2020-08-07 2020-08-05 2.679 72,037 +6,980 0.00% 192,984
2020-08-04 2020-07-31 2.794 65,057 -139,606 0.00% 181,741
2020-08-03 2020-07-30 2.765 204,663 -6,981 0.00% 565,875
2020-07-30 2020-07-28 2.736 211,644 -216,390 0.00% 579,112
2020-07-29 2020-07-27 2.636 428,034 -6,981 0.01% 1,128,287
2020-07-27 2020-07-23 2.679 435,015 +349,017 0.01% 1,165,385
2020-07-21 2020-07-17 2.435 85,998 -6,980 0.00% 209,441
2020-07-20 2020-07-16 2.349 92,978 +6,980 0.00% 218,448
2020-07-17 2020-07-15 2.392 85,998 +6,981 0.00% 205,745
2020-07-16 2020-07-14 2.421 79,017 -13,961 0.00% 191,307
2020-07-13 2020-07-09 2.264 92,978 +6,980 0.00% 210,456
2020-07-09 2020-07-07 2.264 85,998 +4,188 0.00% 194,657
2020-07-08 2020-07-06 2.306 81,810 +2,793 0.00% 188,693
2020-07-06 2020-07-02 2.335 79,017 -6,981 0.00% 184,515
2020-06-26 2020-06-23 2.264 85,998 +6,981 0.00% 194,657
2020-06-19 2020-06-17 2.321 79,017 -6,981 0.00% 183,383
2020-06-17 2020-06-15 2.428 85,998 +10,481 0.00% 208,835
2020-06-16 2020-06-12 2.488 75,517 -6,672 0.00% 187,911
2020-06-10 2020-06-08 2.263 82,189 -6,671 0.00% 186,033
2020-06-04 2020-06-02 1.979 88,860 -4,002 0.00% 175,825
2020-04-09 2020-04-07 2.009 92,862 -45,364 0.00% 186,527
2020-03-30 2020-03-26 0.917 138,226 -172,365 0.00% 126,792
2020-02-04 2020-01-31 1.151 310,591 -51,566 0.00% 357,420
2019-12-17 2019-12-13 1.201 362,157 -29,979 0.00% 434,880
2019-12-04 2019-12-02 1.184 392,136 -50,966 0.00% 464,339
2019-12-02 2019-11-28 1.167 443,102 +29,980 0.01% 517,300
2019-11-29 2019-11-27 1.201 413,122 -29,980 0.01% 496,080
2019-11-28 2019-11-26 1.184 443,102 +44,970 0.01% 524,690
2019-11-27 2019-11-25 1.201 398,132 -29,980 0.00% 478,079
2019-11-26 2019-11-22 1.184 428,112 -29,980 0.01% 506,940
2019-11-22 2019-11-20 1.201 458,092 +14,990 0.01% 550,080
2019-11-14 2019-11-12 1.301 443,102 -8,395 0.01% 576,420
2019-11-07 2019-11-05 1.318 451,497 -29,979 0.01% 594,871
2019-11-05 2019-11-01 1.217 481,476 +29,979 0.01% 586,189
2019-11-04 2019-10-31 1.234 451,497 +11,992 0.01% 557,221
2019-09-17 2019-09-13 1.126 439,505 -9,500 0.01% 495,069
2019-08-02 2019-07-31 0.996 449,005 -30,628 0.01% 447,130
2019-06-14 2019-06-12 0.913 479,633 -43,759 0.01% 437,697
2019-03-27 2019-03-25 0.703 523,392 -33,423 0.01% 368,010
2019-03-22 2019-03-20 0.706 556,815 -33,422 0.01% 393,176
2019-03-21 2019-03-19 0.691 590,237 -46,791 0.01% 407,946
2019-02-27 2019-02-25 0.712 637,028 -66,844 0.01% 453,628
2019-02-26 2019-02-22 0.694 703,872 -75,535 0.01% 488,592
2019-02-20 2019-02-18 0.688 779,407 -46,791 0.01% 536,360
2019-01-29 2019-01-25 0.631 826,198 -33,422 0.01% 521,592
2019-01-23 2019-01-21 0.649 859,620 +33,422 0.01% 558,124
2019-01-22 2019-01-18 0.664 826,198 +16,711 0.01% 548,784
2018-04-20 2018-04-18 0.646 809,487 +33,423 0.01% 523,152
2018-04-13 2018-04-11 0.661 776,064 +30,080 0.01% 513,162
2018-03-22 2018-03-20 0.694 745,984 -33,423 0.01% 517,824
2018-03-02 2018-02-28 0.721 779,407 +33,423 0.01% 562,012
2018-02-27 2018-02-23 0.718 745,984 -33,423 0.01% 535,680
2018-02-21 2018-02-15 0.667 779,407 +33,423 0.01% 520,036
2018-02-06 2018-02-02 0.724 745,984 -33,423 0.01% 540,144
2018-02-05 2018-02-01 0.748 779,407 -66,844 0.01% 583,000
2018-01-25 2018-01-23 0.670 846,251 +33,422 0.01% 567,168
2018-01-22 2018-01-18 0.685 812,829 +33,422 0.01% 556,928
2018-01-17 2018-01-15 0.685 779,407 -33,422 0.01% 534,028
2018-01-15 2018-01-11 0.697 812,829 +33,422 0.01% 566,656
2018-01-12 2018-01-10 0.706 779,407 +33,423 0.01% 550,352
2017-11-16 2017-11-14 0.697 745,984 +339,570 0.01% 520,056
2017-11-08 2017-11-06 0.688 406,414 -23,396 0.01% 279,680
2017-10-26 2017-10-24 0.700 429,810 +33,422 0.01% 300,924
2017-10-16 2017-10-12 0.684 396,388 -7,772 0.01% 271,024
2017-09-28 2017-09-26 0.687 404,160 +34,078 0.01% 277,524
2017-09-14 2017-09-12 0.693 370,082 +34,077 0.01% 256,296
2017-09-11 2017-09-07 0.836 336,005 +57,932 0.01% 281,010
2017-09-05 2017-09-01 0.866 278,073 -34,078 0.01% 240,720
2017-09-01 2017-08-30 0.851 312,151 +34,078 0.01% 265,640
2017-08-28 2017-08-24 0.836 278,073 -17,039 0.01% 232,560
2017-08-24 2017-08-21 0.822 295,112 -34,077 0.01% 242,480
2017-08-22 2017-08-18 0.807 329,189 +34,077 0.01% 265,650
2017-08-15 2017-08-11 0.792 295,112 +17,039 0.01% 233,820
2017-08-14 2017-08-10 0.851 278,073 -17,039 0.01% 236,640
2017-08-11 2017-08-09 0.880 295,112 +17,039 0.01% 259,800
2017-08-10 2017-08-08 0.895 278,073 +34,078 0.01% 248,880
2017-08-08 2017-08-04 0.807 243,995 -34,078 0.01% 196,900
2017-08-07 2017-08-03 0.822 278,073 +33,396 0.01% 228,480
2017-08-04 2017-08-02 0.836 244,677 -33,396 0.01% 204,630
2017-08-02 2017-07-31 0.807 278,073 -34,078 0.01% 224,400
2017-07-26 2017-07-24 0.778 312,151 -27,262 0.01% 242,740
2017-07-24 2017-07-20 0.725 339,413 -6,815 0.01% 246,012
2017-07-20 2017-07-18 0.725 346,228 +34,077 0.01% 250,952
2017-07-05 2017-07-03 0.734 312,151 -34,077 0.01% 229,000
2017-07-03 2017-06-29 0.728 346,228 +51,116 0.01% 251,968
2017-06-30 2017-06-28 0.731 295,112 -21,128 0.01% 215,634
2017-06-29 2017-06-27 0.731 316,240 -3,408 0.01% 231,072
2017-06-28 2017-06-26 0.731 319,648 +3,408 0.01% 233,562
2017-06-14 2017-06-12 0.748 316,240 -34,077 0.01% 236,640
2017-05-25 2017-05-23 0.704 350,317 +17,038 0.01% 246,720
2017-05-15 2017-05-11 0.722 333,279 +17,039 0.01% 240,588
2017-04-26 2017-04-24 0.725 316,240 +17,039 0.01% 229,216
2017-01-23 2017-01-19 0.748 299,201 -17,039 0.01% 223,890
2016-11-29 2016-11-25 0.822 316,240 +34,078 0.01% 259,840
2016-11-28 2016-11-24 0.836 282,162 -34,078 0.01% 235,980
2016-10-28 2016-10-26 0.748 316,240 -30,670 0.01% 236,640
2016-10-05 2016-10-03 0.763 346,910 +34,078 0.01% 264,680
2016-10-04 2016-09-30 0.778 312,832 -34,078 0.01% 243,270
2016-10-03 2016-09-29 0.763 346,910 -34,077 0.01% 264,680
2016-09-26 2016-09-22 0.719 380,987 -13,631 0.01% 273,910
2016-08-22 2016-08-18 0.719 394,618 +34,077 0.01% 283,710
2016-07-06 2016-07-04 0.669 360,541 -17,039 0.01% 241,224
2016-06-28 2016-06-24 0.607 377,580 +17,039 0.01% 229,356
2016-04-15 2016-04-13 0.807 360,541 +34,078 0.01% 290,950
2016-04-14 2016-04-12 0.822 326,463 -34,078 0.01% 268,240
2016-02-03 2016-02-01 0.575 360,541 +13,631 0.01% 207,368
2015-08-06 2015-08-04 1.159 346,910 -34,077 0.01% 402,110
2015-08-05 2015-08-03 1.159 380,987 +34,077 0.01% 441,610
2015-07-31 2015-07-29 1.247 346,910 +17,039 0.01% 432,650
2015-07-28 2015-07-24 1.350 329,871 +34,078 0.01% 445,280
2015-07-27 2015-07-23 1.379 295,793 -34,078 0.01% 407,959
2015-07-24 2015-07-22 1.350 329,871 +34,078 0.01% 445,280
2015-07-07 2015-07-03 1.379 295,793 -17,039 0.01% 407,959
2015-06-22 2015-06-18 1.761 312,832 -34,078 0.01% 550,800
2015-06-17 2015-06-15 1.673 346,910 +34,078 0.01% 580,260
2015-06-10 2015-06-08 1.819 312,832 -17,039 0.01% 569,160
2015-06-03 2015-06-01 2.083 329,871 -10,223 0.01% 687,280
2015-06-02 2015-05-29 1.966 340,094 +10,223 0.01% 668,660
2015-05-27 2015-05-22 1.849 329,871 -21,810 0.01% 609,840
2015-05-26 2015-05-21 1.907 351,681 -44,300 0.01% 670,801
2015-05-22 2015-05-20 1.673 395,981 +34,077 0.01% 662,339
2015-05-20 2015-05-18 1.702 361,904 -34,077 0.01% 615,960
2015-05-11 2015-05-07 1.614 395,981 -16,358 0.01% 639,099
2015-05-08 2015-05-06 1.702 412,339 +10,224 0.01% 701,801
2015-05-07 2015-05-05 1.819 402,115 -17,039 0.01% 731,599
2015-04-30 2015-04-28 1.497 419,154 -34,078 0.01% 627,300
2015-04-16 2015-04-14 1.262 453,232 +34,078 0.01% 571,900
2015-04-15 2015-04-13 1.291 419,154 -17,039 0.01% 541,200
2015-04-13 2015-04-09 1.159 436,193 -27,262 0.01% 505,600
2015-04-10 2015-04-08 1.100 463,455 -34,078 0.02% 510,000
2015-04-09 2015-04-02 1.056 497,533 -136,310 0.02% 525,600
2015-03-24 2015-03-20 0.954 633,843 +34,078 0.02% 604,500
2015-03-23 2015-03-19 0.968 599,765 -34,078 0.02% 580,800
2015-02-02 2015-01-29 0.983 633,843 +34,078 0.02% 623,100
2015-01-19 2015-01-15 1.056 599,765 +72,926 0.02% 633,600
2014-11-04 2014-10-31 1.056 526,839 +10,223 0.02% 556,560
2014-09-29 2014-09-25 1.071 516,616 +23,854 0.02% 553,340
2014-08-13 2014-08-11 1.115 492,762 -17,039 0.02% 549,480
2014-08-08 2014-08-06 1.144 509,801 -13,631 0.02% 583,441
2014-07-30 2014-07-28 1.086 523,432 -47,027 0.02% 568,320
2014-07-28 2014-07-24 1.071 570,459 +47,027 0.02% 611,010
2014-07-08 2014-07-04 1.042 523,432 +34,078 0.02% 545,280
2014-05-21 2014-05-19 1.027 489,354 +17,039 0.02% 502,600
2014-05-02 2014-04-29 1.056 472,315 -2,045 0.02% 498,960
2014-03-19 2014-03-17 1.086 474,360 +12,268 0.02% 515,040
2014-03-11 2014-03-07 1.144 462,092 -130,858 0.02% 528,840
2014-02-19 2014-02-17 1.159 592,950 -511,164 0.02% 687,300
2014-02-14 2014-02-12 1.159 1,104,114 +511,164 0.04% 1,279,801
2013-12-27 2013-12-20 1.291 592,950 -374,853 0.02% 765,600
2013-12-20 2013-12-18 1.394 967,803 +539,789 0.03% 1,349,000
2013-12-13 2013-12-11 1.379 428,014 -20,447 0.01% 590,319
2013-12-11 2013-12-09 1.409 448,461 -6,815 0.01% 631,680
2013-11-25 2013-11-21 1.321 455,276 -17,039 0.01% 601,199
2013-11-11 2013-11-07 1.130 472,315 +17,039 0.02% 533,610
2013-10-11 2013-10-09 1.130 455,276 +17,038 0.01% 514,360
2013-10-08 2013-10-04 1.130 438,238 +6,816 0.01% 495,110
2013-09-17 2013-09-13 1.174 431,422 -340,776 0.01% 506,400
2013-09-13 2013-09-11 1.218 772,198 +340,776 0.03% 940,390
2013-03-19 2013-03-15 1.321 431,422 -34,078 0.01% 569,700
2013-03-14 2013-03-12 1.394 465,500 +54,524 0.02% 648,850
2013-01-31 2013-01-29 1.585 410,976 -68,155 0.01% 651,241
2013-01-29 2013-01-25 1.614 479,131 -68,155 0.02% 773,300
2013-01-28 2013-01-24 1.702 547,286 +136,310 0.02% 931,480
2013-01-18 2013-01-16 1.614 410,976 +136,311 0.01% 663,301
2013-01-11 2013-01-09 1.673 274,665 -17,039 0.01% 459,420
2013-01-09 2013-01-07 1.702 291,704 +17,039 0.01% 496,480
2013-01-08 2013-01-04 1.585 274,665 -10,224 0.01% 435,240
2012-11-13 2012-11-09 1.232 284,889 -20,446 0.01% 351,121
2012-11-07 2012-11-05 1.276 305,335 +10,223 0.01% 389,760
2012-11-01 2012-10-30 1.174 295,112 -21,809 0.01% 346,400
2012-10-29 2012-10-25 1.218 316,921 -10,224 0.01% 385,949
2012-10-22 2012-10-18 1.174 327,145 +10,224 0.01% 384,000
2012-07-10 2012-07-06 1.144 316,921 -443,009 0.01% 362,699
2012-07-09 2012-07-05 1.144 759,930 +443,009 0.02% 869,700
2012-06-07 2012-06-05 0.968 316,921 +17,038 0.01% 306,900
2012-05-07 2012-05-03 1.218 299,883 -6,815 0.01% 365,200
2012-03-01 2012-02-28 1.761 306,698 -12,950 0.01% 540,000
2012-02-08 2012-02-06 1.643 319,648 -34,077 0.01% 525,281
2012-02-07 2012-02-03 1.585 353,725 +34,077 0.01% 560,520
2011-09-30 2011-09-27 1.218 319,648 -10,223 0.01% 389,270
2011-08-24 2011-08-22 1.614 329,871 +17,039 0.01% 532,400
2011-08-23 2011-08-19 1.643 312,832 -6,134 0.01% 514,080
2011-08-18 2011-08-16 1.731 318,966 -13,631 0.01% 552,240
2011-08-12 2011-08-10 1.643 332,597 -20,447 0.01% 546,560
2011-08-10 2011-08-08 1.731 353,044 +30,670 0.01% 611,241
2011-08-09 2011-08-05 1.878 322,374 +10,223 0.01% 605,440
2011-08-05 2011-08-03 2.054 312,151 +10,224 0.01% 641,201
2011-08-02 2011-07-29 2.142 301,927 -34,078 0.01% 646,779
2011-06-14 2011-06-10 2.142 336,005 -3,408 0.01% 719,780
2011-05-25 2011-05-23 2.612 339,413 -40,893 0.01% 886,441
2011-05-19 2011-05-17 2.758 380,306 -27,262 0.01% 1,049,041
2011-05-16 2011-05-12 2.905 407,568 -4,117 0.01% 1,184,041
2011-04-11 2011-04-07 3.108 411,685 -6,884 0.01% 1,279,721
2011-04-06 2011-04-01 3.050 418,569 +3,442 0.01% 1,276,800
2011-03-31 2011-03-29 3.225 415,127 -34,422 0.01% 1,338,660
2011-03-23 2011-03-21 3.312 449,549 +34,422 0.02% 1,488,841
2011-03-21 2011-03-17 3.225 415,127 -34,422 0.01% 1,338,660
2011-03-17 2011-03-15 3.283 449,549 +27,538 0.02% 1,475,781
2011-03-16 2011-03-14 3.341 422,011 -27,538 0.01% 1,409,899
2011-03-09 2011-03-07 3.486 449,549 -20,653 0.02% 1,567,201
2011-03-08 2011-03-04 3.573 470,202 -6,884 0.02% 1,680,181
2011-03-07 2011-03-03 3.428 477,086 +13,769 0.02% 1,635,480
2011-03-02 2011-02-28 3.428 463,317 -34,422 0.02% 1,588,279
2011-03-01 2011-02-25 3.428 497,739 +20,653 0.02% 1,706,279
2011-02-25 2011-02-23 3.312 477,086 +27,537 0.02% 1,580,040
2011-02-23 2011-02-21 3.486 449,549 -27,537 0.02% 1,567,201
2011-02-22 2011-02-18 3.486 477,086 +27,537 0.02% 1,663,200
2011-02-18 2011-02-16 3.457 449,549 -27,537 0.02% 1,554,141
2011-02-16 2011-02-14 3.370 477,086 +20,653 0.02% 1,607,760
2011-02-15 2011-02-11 3.283 456,433 -6,884 0.02% 1,498,380
2011-02-09 2011-02-07 3.341 463,317 -6,885 0.02% 1,547,899
2011-01-27 2011-01-25 3.312 470,202 -6,884 0.02% 1,557,241
2011-01-20 2011-01-18 3.486 477,086 +41,306 0.02% 1,663,200
2011-01-06 2011-01-04 3.690 435,780 -6,884 0.02% 1,607,820
2010-12-20 2010-12-16 3.283 442,664 -3,442 0.02% 1,453,179
2010-12-10 2010-12-08 3.312 446,106 -6,885 0.02% 1,477,438
2010-12-09 2010-12-07 3.370 452,991 +6,885 0.02% 1,526,561
2010-12-07 2010-12-03 3.457 446,106 -34,422 0.02% 1,542,238
2010-12-01 2010-11-29 3.428 480,528 -10,327 0.02% 1,647,279
2010-11-26 2010-11-24 3.457 490,855 -3,442 0.02% 1,696,941
2010-11-19 2010-11-17 3.457 494,297 +17,211 0.02% 1,708,840
2010-11-15 2010-11-11 3.864 477,086 +10,326 0.02% 1,843,380
2010-11-12 2010-11-10 3.864 466,760 +55,075 0.02% 1,803,482
2010-11-11 2010-11-09 3.951 411,685 -34,421 0.01% 1,626,561
2010-11-10 2010-11-08 3.922 446,106 +6,884 0.02% 1,749,598
2010-11-09 2010-11-05 3.951 439,222 +17,211 0.02% 1,735,360
2010-11-08 2010-11-04 3.864 422,011 +34,422 0.01% 1,630,579
2010-11-05 2010-11-03 3.835 387,589 -6,885 0.01% 1,486,318
2010-11-03 2010-11-01 3.864 394,474 +3,442 0.01% 1,524,181
2010-10-29 2010-10-27 3.777 391,032 +20,653 0.01% 1,476,802
2010-10-26 2010-10-22 3.922 370,379 +48,191 0.01% 1,452,602
2010-10-22 2010-10-20 4.038 322,188 -13,769 0.01% 1,301,040
2010-10-14 2010-10-12 3.951 335,957 +3,442 0.01% 1,327,361
2010-10-08 2010-10-06 4.096 332,515 -6,884 0.01% 1,362,062
2010-10-07 2010-10-05 4.009 339,399 +17,211 0.01% 1,360,680
2010-10-06 2010-10-04 4.154 322,188 +8,950 0.01% 1,338,480
2010-10-05 2010-09-30 4.125 313,238 +27,537 0.01% 1,292,199
2010-09-30 2010-09-28 4.067 285,701 +34,422 0.01% 1,162,000
2010-09-22 2010-09-20 4.009 251,279 -13,769 0.01% 1,007,400
2010-09-14 2010-09-10 3.864 265,048 -17,211 0.01% 1,024,101
2010-09-08 2010-09-06 3.893 282,259 -41,306 0.01% 1,098,801
2010-09-06 2010-09-02 3.486 323,565 -37,864 0.01% 1,128,000
2010-09-03 2010-09-01 3.370 361,429 +17,211 0.01% 1,218,000
2010-09-02 2010-08-31 3.283 344,218 +10,327 0.01% 1,130,000
2010-09-01 2010-08-30 3.370 333,891 -10,327 0.01% 1,125,199
2010-08-31 2010-08-27 3.399 344,218 +10,327 0.01% 1,170,000
2010-08-30 2010-08-26 3.457 333,891 +24,095 0.01% 1,154,299
2010-08-27 2010-08-25 3.602 309,796 +17,211 0.01% 1,115,999
2010-08-18 2010-08-16 3.690 292,585 -17,211 0.01% 1,079,499
2010-08-16 2010-08-12 3.631 309,796 +10,326 0.01% 1,124,999
2010-08-13 2010-08-11 3.660 299,470 +27,538 0.01% 1,096,201
2010-08-12 2010-08-10 3.748 271,932 -17,211 0.01% 1,019,099
2010-08-06 2010-08-04 3.777 289,143 +17,211 0.01% 1,092,000
2010-07-29 2010-07-27 3.777 271,932 -17,211 0.01% 1,026,999
2010-07-27 2010-07-23 3.631 289,143 +6,884 0.01% 1,050,000
2010-07-26 2010-07-22 3.777 282,259 -13,768 0.01% 1,066,001
2010-07-23 2010-07-21 3.719 296,027 -17,211 0.01% 1,100,798
2010-07-22 2010-07-20 3.370 313,238 +6,884 0.01% 1,055,599
2010-07-20 2010-07-16 3.283 306,354 +10,327 0.01% 1,005,700
2010-07-13 2010-07-09 3.399 296,027 -10,327 0.01% 1,006,199
2010-07-12 2010-07-08 3.312 306,354 -6,884 0.01% 1,014,600
2010-07-09 2010-07-07 3.312 313,238 +10,326 0.01% 1,037,399
2010-07-08 2010-07-06 3.341 302,912 +13,769 0.01% 1,012,001
2010-07-07 2010-07-05 3.167 289,143 -34,422 0.01% 915,600
2010-07-06 2010-07-02 3.167 323,565 +41,306 0.01% 1,024,600
2010-07-02 2010-06-29 3.283 282,259 +20,653 0.01% 926,601
2010-06-28 2010-06-24 3.573 261,606 +10,327 0.01% 934,801
2010-06-25 2010-06-23 3.690 251,279 +10,326 0.01% 927,100
2010-06-24 2010-06-22 3.777 240,953 +6,885 0.01% 910,002
2010-06-04 2010-06-02 3.544 234,068 +10,326 0.01% 829,599
2010-06-02 2010-05-31 3.631 223,742 +10,327 0.01% 812,501
2010-06-01 2010-05-28 3.457 213,415 -3,442 0.01% 737,800
2010-05-26 2010-05-24 3.254 216,857 -44,749 0.01% 705,599
2010-05-25 2010-05-20 3.108 261,606 +6,885 0.01% 813,201
2010-05-24 2010-05-19 3.196 254,721 -6,885 0.01% 813,999
2010-05-20 2010-05-18 3.399 261,606 -3,442 0.01% 889,201
2010-05-19 2010-05-17 3.225 265,048 +6,885 0.01% 854,701
2010-05-18 2010-05-14 3.544 258,163 +6,884 0.01% 914,998
2010-05-17 2010-05-13 3.631 251,279 +24,095 0.01% 912,500
2010-05-14 2010-05-12 3.573 227,184 -6,884 0.01% 811,801
2010-05-13 2010-05-11 3.544 234,068 +6,884 0.01% 829,599
2010-05-11 2010-05-07 3.486 227,184 +20,653 0.01% 792,001
2010-05-07 2010-05-05 3.748 206,531 +3,442 0.01% 774,001
2010-05-06 2010-05-04 3.922 203,089 -14,457 0.01% 796,502
2010-05-05 2010-05-03 4.009 217,546 -50,944 0.01% 872,161
2010-05-04 2010-04-30 4.154 268,490 +65,401 0.01% 1,115,400
2010-04-20 2010-04-16 4.590 203,089 +10,327 0.01% 932,202
2010-04-13 2010-04-09 5.026 192,762 -13,769 0.01% 968,800
2010-04-12 2010-04-08 4.910 206,531 +3,442 0.01% 1,014,001
2010-04-09 2010-04-07 4.997 203,089 +34,422 0.01% 1,014,802
2010-04-01 2010-03-30 4.823 168,667 +34,422 0.01% 813,401
2010-03-29 2010-03-25 4.852 134,245 +3,442 0.00% 651,300
2010-03-26 2010-03-24 4.939 130,803 -10,326 0.00% 646,001
2010-03-25 2010-03-23 4.881 141,129 -3,443 0.01% 688,798
2010-03-24 2010-03-22 4.910 144,572 -24,095 0.01% 709,802
2010-03-19 2010-03-17 5.113 168,667 +58,517 0.01% 862,401
2010-03-04 2010-03-02 5.142 110,150 -3,442 0.00% 566,401
2010-02-22 2010-02-18 4.852 113,592 +3,442 0.00% 551,100
2010-02-19 2010-02-17 5.055 110,150 -3,442 0.00% 556,801
2010-02-12 2010-02-10 4.677 113,592 -34,422 0.00% 531,300
2010-02-11 2010-02-09 4.241 148,014 +34,422 0.01% 627,801
2010-02-10 2010-02-08 4.241 113,592 -13,769 0.00% 481,800
2010-02-09 2010-02-05 4.503 127,361 +13,769 0.00% 573,502
2010-02-05 2010-02-03 4.968 113,592 +3,442 0.00% 564,300
2010-02-04 2010-02-02 4.735 110,150 -13,768 0.00% 521,601
2010-02-03 2010-02-01 4.590 123,918 +13,768 0.00% 568,798
2010-01-27 2010-01-25 5.055 110,150 +6,885 0.00% 556,801
2010-01-25 2010-01-21 5.200 103,265 +3,442 0.00% 536,998
2010-01-20 2010-01-18 5.956 99,823 +24,095 0.00% 594,499
2010-01-18 2010-01-14 5.926 75,728 +27,537 0.00% 448,800
2010-01-15 2010-01-13 5.810 48,191 +34,422 0.00% 280,003
2010-01-12 2010-01-08 6.246 13,769 -3,442 0.00% 86,002
2010-01-07 2010-01-05 6.304 17,211 -35,110 0.00% 108,501
2009-12-18 2009-12-16 5.433 52,321 -3,442 0.00% 284,239
2009-12-14 2009-12-10 5.258 55,763 -13,769 0.00% 293,218
2009-12-10 2009-12-08 4.997 69,532 +3,442 0.00% 347,440
2009-12-08 2009-12-04 4.910 66,090 +28,226 0.00% 324,481
2009-12-07 2009-12-03 4.735 37,864 -24,095 0.00% 179,300
2009-12-04 2009-12-02 4.648 61,959 -6,885 0.00% 287,999
2009-12-03 2009-12-01 4.706 68,844 -6,884 0.00% 324,002
2009-12-02 2009-11-30 4.387 75,728 -3,442 0.00% 332,200
2009-12-01 2009-11-27 4.212 79,170 +17,211 0.00% 333,499
2009-11-30 2009-11-26 4.532 61,959 +6,884 0.00% 280,799
2009-11-27 2009-11-25 4.619 55,075 -6,884 0.00% 254,401
2009-11-26 2009-11-24 4.445 61,959 -3,442 0.00% 275,399
2009-11-24 2009-11-20 4.445 65,401 +3,442 0.00% 290,698
2009-11-20 2009-11-18 4.416 61,959 +6,884 0.00% 273,599
2009-11-18 2009-11-16 4.532 55,075 -6,884 0.00% 249,601
2009-11-16 2009-11-12 4.416 61,959 -13,769 0.00% 273,599
2009-11-12 2009-11-10 3.980 75,728 -10,326 0.00% 301,400
2009-11-11 2009-11-09 4.009 86,054 +17,210 0.00% 344,998
2009-10-28 2009-10-23 4.125 68,844 +3,443 0.00% 284,002
2009-10-23 2009-10-21 4.096 65,401 -3,443 0.00% 267,898
2009-10-13 2009-10-09 3.893 68,844 -27,537 0.00% 268,002
2009-10-12 2009-10-08 3.893 96,381 -17,211 0.00% 375,200
2009-10-09 2009-10-07 3.893 113,592 -10,326 0.00% 442,200
2009-10-08 2009-10-06 3.835 123,918 +27,537 0.00% 475,198
2009-10-07 2009-10-05 3.631 96,381 +13,769 0.00% 350,000
2009-09-18 2009-09-16 4.154 82,612 -10,327 0.00% 343,199
2009-09-17 2009-09-15 4.125 92,939 -6,884 0.00% 383,401
2009-09-16 2009-09-14 4.183 99,823 +6,884 0.00% 417,599
2009-09-15 2009-09-11 4.241 92,939 -3,442 0.00% 394,201
2009-09-14 2009-09-10 4.300 96,381 +20,653 0.00% 414,400
2009-09-11 2009-09-09 4.387 75,728 +6,884 0.00% 332,200
2009-08-26 2009-08-24 4.358 68,844 -3,442 0.00% 300,002
2009-08-21 2009-08-19 4.125 72,286 -19,276 0.00% 298,201
2009-08-19 2009-08-17 4.096 91,562 +3,442 0.00% 375,060
2009-08-13 2009-08-11 4.532 88,120 +10,327 0.00% 399,361
2009-08-12 2009-08-10 4.590 77,793 +6,884 0.00% 357,079
2009-08-11 2009-08-07 4.561 70,909 +13,769 0.00% 323,420
2009-08-10 2009-08-06 4.677 57,140 +10,326 0.00% 267,259
2009-08-07 2009-08-05 4.677 46,814 +6,885 0.00% 218,962
2009-08-06 2009-08-04 4.881 39,929 +12,392 0.00% 194,879
2009-08-05 2009-08-03 4.997 27,537 -58,517 0.00% 137,598
2009-07-30 2009-07-28 4.619 86,054 +3,442 0.00% 397,498
2009-07-29 2009-07-27 4.648 82,612 -6,885 0.00% 383,999
2009-07-24 2009-07-22 4.212 89,497 +6,885 0.00% 377,001
2009-07-23 2009-07-21 4.241 82,612 -3,442 0.00% 350,399
2009-07-20 2009-07-16 3.864 86,054 -6,885 0.00% 332,498
2009-07-16 2009-07-14 3.690 92,939 -10,326 0.00% 342,901
2009-07-15 2009-07-13 3.631 103,265 -10,327 0.00% 374,999
2009-07-14 2009-07-10 3.719 113,592 +10,327 0.00% 422,400
2009-07-13 2009-07-09 3.660 103,265 +10,326 0.00% 377,999
2009-07-06 2009-07-02 3.719 92,939 -6,884 0.00% 345,601
2009-06-30 2009-06-26 3.980 99,823 -6,885 0.00% 397,299
2009-06-29 2009-06-25 3.922 106,708 +6,885 0.00% 418,502
2009-06-24 2009-06-22 3.951 99,823 +17,211 0.00% 394,399
2009-06-22 2009-06-18 4.154 82,612 +6,884 0.00% 343,199
2009-06-19 2009-06-17 4.300 75,728 +10,327 0.00% 325,600
2009-06-18 2009-06-16 4.212 65,401 +10,326 0.00% 275,498
2009-06-17 2009-06-15 4.358 55,075 -17,211 0.00% 240,001
2009-06-16 2009-06-12 4.358 72,286 +17,211 0.00% 315,001
2009-06-15 2009-06-11 4.474 55,075 -17,211 0.00% 246,401
2009-06-12 2009-06-10 4.387 72,286 -27,537 0.00% 317,101
2009-06-11 2009-06-09 4.416 99,823 +41,306 0.00% 440,799
2009-06-10 2009-06-08 4.648 58,517 -24,095 0.00% 272,000
2009-06-09 2009-06-05 4.416 82,612 +17,211 0.00% 364,799
2009-06-05 2009-06-03 4.387 65,401 +3,442 0.00% 286,898
2009-06-04 2009-06-02 4.183 61,959 -6,885 0.00% 259,199
2009-06-03 2009-06-01 4.154 68,844 -13,768 0.00% 286,002
2009-06-02 2009-05-29 3.951 82,612 -55,075 0.00% 326,399
2009-06-01 2009-05-27 3.922 137,687 +34,422 0.01% 539,999
2009-05-29 2009-05-26 3.864 103,265 +10,326 0.00% 398,999
2009-05-26 2009-05-22 3.864 92,939 +33,102 0.00% 359,101
2009-05-25 2009-05-21 4.034 59,837 -21,119 0.00% 241,400
2009-05-22 2009-05-20 3.921 80,956 -63,357 0.00% 317,400
2009-05-21 2009-05-19 3.750 144,313 +28,159 0.01% 541,201
2009-05-20 2009-05-18 3.693 116,154 -10,560 0.00% 428,999
2009-05-19 2009-05-15 3.466 126,714 +17,599 0.00% 439,201
2009-05-18 2009-05-14 3.523 109,115 +17,600 0.00% 384,402
2009-05-15 2009-05-13 3.494 91,515 -10,560 0.00% 319,799
2009-05-14 2009-05-12 3.523 102,075 +14,079 0.00% 359,600
2009-05-13 2009-05-11 3.580 87,996 +59,837 0.00% 315,002
2009-05-12 2009-05-08 3.779 28,159 -59,837 0.00% 106,402
2009-05-11 2009-05-07 3.154 87,996 +35,199 0.00% 277,501
2009-05-08 2009-05-06 3.239 52,797 +14,079 0.00% 170,999
2009-05-07 2009-05-05 2.869 38,718 +24,639 0.00% 111,100
2009-05-06 2009-05-04 2.926 14,079 -95,036 0.00% 41,199
2009-05-05 2009-04-30 2.472 109,115 +35,199 0.00% 269,701
2009-05-04 2009-04-29 2.443 73,916 +14,079 0.00% 180,599
2009-04-29 2009-04-27 2.500 59,837 -7,040 0.00% 149,600
2009-04-28 2009-04-24 2.642 66,877 -7,039 0.00% 176,701
2009-04-24 2009-04-22 2.415 73,916 +7,039 0.00% 178,499
2009-04-23 2009-04-21 2.529 66,877 -35,198 0.00% 169,101
2009-04-22 2009-04-20 2.642 102,075 +7,040 0.00% 269,700
2009-04-20 2009-04-16 2.642 95,035 +35,198 0.00% 251,099
2009-04-17 2009-04-15 2.727 59,837 +7,040 0.00% 163,200
2009-04-16 2009-04-14 2.671 52,797 -197,110 0.00% 140,999
2009-04-15 2009-04-09 2.500 249,907 +7,039 0.01% 624,799
2009-04-14 2009-04-08 2.443 242,868 -3,520 0.01% 593,401
2009-04-09 2009-04-07 2.529 246,388 -100,667 0.01% 623,001
2009-04-08 2009-04-06 2.585 347,055 +151,353 0.01% 897,261
2009-04-07 2009-04-03 2.500 195,702 +54,909 0.01% 489,280
2009-04-06 2009-04-02 2.415 140,793 +3,520 0.01% 340,000
2009-04-02 2009-03-31 2.273 137,273 +10,559 0.01% 312,000
2009-03-30 2009-03-26 2.386 126,714 -70,396 0.00% 302,401
2009-03-26 2009-03-24 2.301 197,110 +35,198 0.01% 453,600
2009-03-25 2009-03-23 2.330 161,912 +35,198 0.01% 377,200
2009-03-23 2009-03-19 2.159 126,714 -70,396 0.00% 273,601
2009-03-19 2009-03-17 2.074 197,110 +35,198 0.01% 408,800
2009-03-13 2009-03-11 2.017 161,912 +17,599 0.01% 326,600
2009-03-12 2009-03-10 2.017 144,313 +21,119 0.01% 291,101
2009-03-03 2009-02-27 2.159 123,194 +14,079 0.00% 266,000
2009-02-23 2009-02-19 2.529 109,115 -14,079 0.00% 275,901
2009-02-18 2009-02-16 2.671 123,194 -14,079 0.00% 329,001
2009-02-16 2009-02-12 2.386 137,273 -17,599 0.01% 327,600
2009-02-13 2009-02-11 2.415 154,872 +17,599 0.01% 374,000
2009-02-12 2009-02-10 2.472 137,273 -17,599 0.01% 339,300
2009-02-11 2009-02-09 2.500 154,872 -17,599 0.01% 387,200
2009-02-06 2009-02-04 2.330 172,471 -35,199 0.01% 401,799
2009-02-03 2009-01-30 2.301 207,670 +35,199 0.01% 477,901
2009-01-30 2009-01-23 2.074 172,471 -35,199 0.01% 357,699
2009-01-29 2009-01-22 2.131 207,670 +35,199 0.01% 442,501
2009-01-19 2009-01-15 2.330 172,471 -35,199 0.01% 401,799
2009-01-16 2009-01-14 2.386 207,670 +31,679 0.01% 495,601
2009-01-15 2009-01-13 2.301 175,991 +57,725 0.01% 405,000
2009-01-09 2009-01-07 2.756 118,266 +52,797 0.00% 325,920
2009-01-08 2009-01-06 2.727 65,469 -15,487 0.00% 178,561
2009-01-07 2009-01-05 2.727 80,956 -35,198 0.00% 220,800
2009-01-06 2009-01-02 2.614 116,154 -7,040 0.00% 303,600
2009-01-05 2008-12-31 2.443 123,194 +17,599 0.00% 301,001
2009-01-02 2008-12-29 2.500 105,595 -7,039 0.00% 264,001
2008-12-30 2008-12-24 2.443 112,634 -28,159 0.00% 275,199
2008-12-29 2008-12-22 2.472 140,793 +80,956 0.01% 348,000
2008-12-23 2008-12-19 2.614 59,837 -73,916 0.00% 156,400
2008-12-18 2008-12-16 2.273 133,753 -35,198 0.01% 303,999
2008-12-17 2008-12-15 2.216 168,951 -35,199 0.01% 374,399
2008-12-16 2008-12-12 2.244 204,150 +109,115 0.01% 458,201
2008-12-15 2008-12-11 2.529 95,035 +24,639 0.00% 240,299
2008-12-12 2008-12-10 2.642 70,396 +31,678 0.00% 185,999
2008-12-11 2008-12-09 2.500 38,718 -80,956 0.00% 96,800
2008-12-10 2008-12-08 2.585 119,674 +45,758 0.00% 309,400
2008-12-09 2008-12-05 2.273 73,916 +28,158 0.00% 167,999
2008-12-08 2008-12-04 2.188 45,758 -7,039 0.00% 100,101
2008-12-05 2008-12-03 2.244 52,797 +14,079 0.00% 118,499
2008-11-28 2008-11-26 1.875 38,718 -17,599 0.00% 72,600
2008-11-27 2008-11-25 1.761 56,317 +10,559 0.00% 99,200
2008-11-25 2008-11-21 1.989 45,758 -7,039 0.00% 91,001
2008-11-20 2008-11-18 2.216 52,797 +7,039 0.00% 116,999
2008-11-18 2008-11-14 2.330 45,758 +10,560 0.00% 106,601
2008-11-12 2008-11-10 2.557 35,198 -7,040 0.00% 89,999
2008-11-11 2008-11-07 2.131 42,238 -3,520 0.00% 90,000
2008-11-10 2008-11-06 1.790 45,758 +10,560 0.00% 81,901
2008-10-22 2008-10-20 1.449 35,198 -7,040 0.00% 51,000
2008-10-21 2008-10-17 1.406 42,238 +7,040 0.00% 59,400
2008-10-09 2008-10-06 2.756 35,198 -14,080 0.00% 96,999
2008-10-02 2008-09-29 3.154 49,278 +7,040 0.00% 155,402
2008-09-30 2008-09-26 3.267 42,238 -7,040 0.00% 138,000
2008-09-29 2008-09-25 3.409 49,278 +7,040 0.00% 168,002
2008-09-26 2008-09-24 3.296 42,238 +24,639 0.00% 139,200
2008-09-25 2008-09-23 3.296 17,599 -7,040 0.00% 58,000
2008-09-24 2008-09-22 3.693 24,639 +7,040 0.00% 91,001
2008-09-22 2008-09-18 3.324 17,599 -7,040 0.00% 58,500
2008-09-19 2008-09-17 3.779 24,639 +3,520 0.00% 93,101
2008-09-16 2008-09-11 3.638 21,119 -322 0.00% 76,827
2008-09-11 2008-09-09 3.778 21,441 -3,574 0.00% 80,999
2008-09-10 2008-09-08 4.058 25,015 +7,147 0.00% 101,500
2008-09-05 2008-09-03 4.421 17,868 +7,147 0.00% 79,001
2008-08-25 2008-08-20 5.345 10,721 -3,573 0.00% 57,302
2008-08-21 2008-08-19 5.205 14,294 +3,573 0.00% 74,399
2008-06-18 2008-06-16 7.024 10,721 -10,720 0.00% 75,302
2008-06-17 2008-06-13 6.436 21,441 +3,573 0.00% 137,998
2008-06-13 2008-06-11 6.436 17,868 -7,147 0.00% 115,001
2008-06-12 2008-06-10 6.380 25,015 +7,147 0.00% 159,600
2008-06-05 2008-06-03 7.639 17,868 +7,147 0.00% 136,502
2008-06-03 2008-05-30 7.560 10,721 -310 0.00% 81,053
2008-05-29 2008-05-27 7.560 11,031 -7,355 0.00% 83,397
2008-05-27 2008-05-23 7.533 18,386 -7,354 0.00% 138,502
2008-05-26 2008-05-22 7.424 25,740 +7,354 0.00% 191,100
2008-05-21 2008-05-19 7.995 18,386 -9,560 0.00% 147,002
2008-05-20 2008-05-16 7.805 27,946 -11,767 0.00% 218,118
2008-05-19 2008-05-15 7.615 39,713 +2,942 0.00% 302,399
2008-05-15 2008-05-13 7.044 36,771 -37,507 0.00% 258,997
2008-05-14 2008-05-09 6.608 74,278 +11,767 0.00% 490,858
2008-05-13 2008-05-08 6.799 62,511 +7,354 0.00% 424,997
2008-05-09 2008-05-07 6.935 55,157 +7,354 0.00% 382,499
2008-05-08 2008-05-06 7.152 47,803 -11,031 0.00% 341,901
2008-05-07 2008-05-05 7.098 58,834 -11,032 0.00% 417,598
2008-05-06 2008-05-02 6.962 69,866 -7,354 0.00% 486,402
2008-05-05 2008-04-30 6.608 77,220 +11,031 0.00% 510,300
2008-05-02 2008-04-29 7.016 66,189 +11,032 0.00% 464,403
2008-04-30 2008-04-28 7.288 55,157 +25,740 0.00% 401,999
2008-04-29 2008-04-25 7.451 29,417 -7,354 0.00% 219,199
2008-04-28 2008-04-24 7.370 36,771 -3,678 0.00% 270,997
2008-04-25 2008-04-23 7.125 40,449 +25,740 0.00% 288,203
2008-04-24 2008-04-22 7.370 14,709 -14,708 0.00% 108,403
2008-04-22 2008-04-18 6.962 29,417 -22,063 0.00% 204,799
2008-04-21 2008-04-17 5.983 51,480 -18,386 0.00% 308,000
2008-04-18 2008-04-16 5.711 69,866 -47,803 0.00% 399,002
2008-04-17 2008-04-15 5.303 117,669 +3,678 0.00% 624,002
2008-04-16 2008-04-14 5.031 113,991 +18,385 0.00% 573,498
2008-04-15 2008-04-11 5.357 95,606 -11,031 0.00% 512,202
2008-04-14 2008-04-10 5.412 106,637 +18,386 0.00% 577,099
2008-04-09 2008-04-07 5.276 88,251 -7,355 0.00% 465,598
2008-04-07 2008-04-02 5.031 95,606 +7,355 0.00% 481,002
2008-03-14 2008-03-12 5.412 88,251 +18,385 0.00% 477,598
2008-03-10 2008-03-06 6.010 69,866 +22,063 0.00% 419,902
2008-03-04 2008-02-29 6.228 47,803 -18,386 0.00% 297,701
2008-03-03 2008-02-28 5.983 66,189 -11,031 0.00% 396,003
2008-02-28 2008-02-26 5.820 77,220 +47,803 0.00% 449,400
2008-02-11 2008-02-04 5.793 29,417 -36,772 0.00% 170,399
2008-01-22 2008-01-18 7.778 66,189 -11,031 0.00% 514,803
2008-01-18 2008-01-16 8.240 77,220 +22,063 0.00% 636,300
2008-01-14 2008-01-10 9.382 55,157 +11,031 0.00% 517,499
2008-01-07 2008-01-03 8.322 44,126 -3,677 0.00% 367,202
2008-01-03 2007-12-31 8.675 47,803 -3,677 0.00% 414,701
2008-01-02 2007-12-27 8.757 51,480 +3,677 0.00% 450,800
2007-11-15 2007-11-13 9.409 47,803 -3,677 0.00% 449,801
2007-11-12 2007-11-08 10.905 51,480 -7,354 0.00% 561,400
2007-11-09 2007-11-07 10.905 58,834 +3,677 0.00% 641,597
2007-11-08 2007-11-06 10.796 55,157 +36,771 0.00% 595,499
2007-11-05 2007-11-01 11.803 18,386 +7,355 0.00% 217,003
2007-10-22 2007-10-17 10.742 11,031 -11,032 0.00% 118,495
2007-10-17 2007-10-15 10.280 22,063 -3,677 0.00% 226,802
2007-10-15 2007-10-11 10.851 25,740 -1,471 0.00% 279,300
2007-10-10 2007-10-08 8.784 27,211 +7,354 0.00% 239,021
2007-10-08 2007-10-04 8.784 19,857 +11,032 0.00% 174,424
2007-10-05 2007-10-03 10.008 8,825 -3,677 0.00% 88,319
2007-10-04 2007-10-02 9.573 12,502 -11,032 0.00% 119,677
2007-09-21 2007-09-19 8.730 23,534 -3,677 0.00% 205,443
2007-09-20 2007-09-18 8.539 27,211 -3,677 0.00% 232,361
2007-09-18 2007-09-14 8.159 30,888 -3,677 0.00% 252,000
2007-09-17 2007-09-13 8.267 34,565 +3,677 0.00% 285,759
2007-09-13 2007-09-11 8.403 30,888 +22,063 0.00% 259,560
2007-08-29 2007-08-27 7.044 8,825 -7,354 0.00% 62,159
2007-08-28 2007-08-24 6.255 16,179 -3,678 0.00% 101,197
2007-08-22 2007-08-20 5.140 19,857 +7,355 0.00% 102,062
2007-08-21 2007-08-17 4.895 12,502 -3,677 0.00% 61,199
2007-08-13 2007-08-09 6.119 16,179 -3,678 0.00% 98,997
2007-07-31 2007-07-27 7.343 19,857 +11,032 0.00% 145,803
2007-07-25 2007-07-23 6.418 8,825 +3,677 0.00% 56,639
2007-07-18 2007-07-16 5.303 5,148 -18,386 0.00% 27,300
2007-07-10 2007-07-06 5.276 23,534 +18,386 0.00% 124,162
2007-06-26 2007-06-22 4.324 5,148 0.00% 22,260

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top