History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHAN NGOK MING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.938 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 2.123 0 +0
2023-08-01 2023-07-28 2.273 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.284 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.319 0 +0
2023-07-24 2023-07-20 2.365 0 +0
2023-07-21 2023-07-19 2.342 0 +0
2023-07-20 2023-07-18 2.342 0 +0
2023-07-19 2023-07-14 2.307 0 +0
2023-07-18 2023-07-13 2.307 0 +0
2023-07-14 2023-07-12 2.449 0 +0
2023-07-13 2023-07-11 2.437 0 +0
2023-07-12 2023-07-10 2.449 0 +0
2023-07-11 2023-07-07 2.389 0 +0
2023-07-10 2023-07-06 2.389 0 +0
2023-07-07 2023-07-05 2.352 0 +0
2023-07-06 2023-07-04 2.328 0 +0
2023-07-05 2023-07-03 2.315 0 +0
2023-07-04 2023-06-30 2.218 0 +0
2023-07-03 2023-06-29 2.218 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.255 0 +0
2023-06-27 2023-06-23 2.303 0 +0
2023-06-26 2023-06-21 2.389 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.449 0 +0
2023-06-20 2023-06-16 2.486 0 +0
2023-06-19 2023-06-15 2.437 0 +0
2023-06-16 2023-06-14 2.486 0 +0
2023-06-15 2023-06-13 2.547 0 +0
2023-06-14 2023-06-12 2.547 0 +0
2023-06-13 2023-06-09 2.523 0 +0
2023-06-12 2023-06-08 2.498 0 +0
2023-06-09 2023-06-07 2.449 0 +0
2023-06-08 2023-06-06 2.437 0 +0
2023-06-07 2023-06-05 2.462 0 +0
2023-06-06 2023-06-02 2.523 0 +0
2023-06-05 2023-06-01 2.449 0 +0
2023-06-02 2023-05-31 2.547 0 +0
2023-06-01 2023-05-30 2.535 0 +0
2023-05-31 2023-05-29 2.559 0 +0
2023-05-30 2023-05-25 2.523 0 +0
2023-05-29 2023-05-24 2.547 0 +0
2023-05-25 2023-05-23 2.657 0 +0
2023-05-24 2023-05-22 2.742 0 +0
2023-05-23 2023-05-19 2.754 0 +0
2023-05-22 2023-05-18 2.705 0 +0
2023-05-19 2023-05-17 2.705 0 +0
2023-05-18 2023-05-16 2.669 0 +0
2023-05-17 2023-05-15 2.632 0 +0
2023-05-16 2023-05-12 2.608 0 +0
2023-05-15 2023-05-11 2.608 0 +0
2023-05-12 2023-05-10 2.559 0 +0
2023-05-11 2023-05-09 2.486 0 +0
2023-05-10 2023-05-08 2.535 0 +0
2023-05-09 2023-05-05 2.449 0 +0
2023-05-08 2023-05-04 2.376 0 +0
2023-05-05 2023-05-03 2.352 0 -16,412
2023-03-27 2023-03-23 2.230 16,412 -41,028 0.00% 36,601
2023-03-14 2023-03-10 2.060 57,440 -4,267 0.00% 118,299
2023-03-10 2023-03-08 2.218 61,707 -13,130 0.00% 136,863
2023-03-09 2023-03-07 2.145 74,837 -41,028 0.00% 160,513
2023-03-08 2023-03-06 2.194 115,865 -985 0.00% 254,159
2022-12-12 2022-12-08 2.133 116,850 -8,206 0.00% 249,200
2022-11-17 2022-11-15 1.974 125,056 -6,564 0.00% 246,889
2022-11-15 2022-11-11 1.950 131,620 -18,053 0.00% 256,639
2022-11-11 2022-11-09 1.925 149,673 -16,412 0.00% 288,192
2022-09-29 2022-09-27 1.723 166,085 +5,145 0.00% 286,153
2022-07-21 2022-07-19 1.559 160,940 +23,855 0.00% 250,977
2022-07-14 2022-07-12 1.517 137,085 +6,378 0.00% 207,934
2022-02-28 2022-02-24 1.773 130,707 +1,346 0.00% 231,678
2022-02-07 2022-01-31 1.906 129,361 +7,504 0.00% 246,533
2021-09-29 2021-09-27 2.255 121,857 +3,035 0.00% 274,805
2021-08-18 2021-08-16 2.296 118,822 +7,317 0.00% 272,833
2021-08-03 2021-07-30 2.392 111,505 -1,463 0.00% 266,700
2021-07-14 2021-07-12 2.648 112,968 +3,334 0.00% 299,099
2021-03-11 2021-03-09 2.718 109,634 +7,101 0.00% 297,992
2021-01-25 2021-01-21 3.324 102,533 +7,100 0.00% 340,783
2021-01-20 2021-01-18 3.042 95,433 +14,202 0.00% 290,305
2020-12-30 2020-12-28 3.014 81,231 +7,100 0.00% 244,815
2020-12-23 2020-12-21 3.366 74,131 +14,201 0.00% 249,517
2020-11-25 2020-11-23 3.817 59,930 +14,202 0.00% 228,726
2020-10-07 2020-10-05 3.493 45,728 -1,420 0.00% 159,711
2020-09-17 2020-09-15 3.653 47,148 +799 0.00% 172,237
2020-09-14 2020-09-10 3.596 46,349 -6,981 0.00% 166,662
2020-09-11 2020-09-09 3.739 53,330 +1,396 0.00% 199,405
2020-09-07 2020-09-03 3.410 51,934 -13,960 0.00% 177,073
2020-09-02 2020-08-31 3.023 65,894 -6,981 0.00% 199,183
2020-08-06 2020-08-04 2.708 72,875 +13,961 0.00% 197,317
2020-07-27 2020-07-23 2.679 58,914 -12,565 0.00% 157,828
2020-06-17 2020-06-15 2.428 71,479 +3,166 0.00% 173,577
2020-03-31 2020-03-27 0.917 68,313 +13,343 0.00% 62,662
2020-03-30 2020-03-26 0.917 54,970 -68,547 0.00% 50,423
2020-03-16 2020-03-12 1.034 123,517 +29,980 0.00% 127,720
2019-09-24 2019-09-20 1.084 93,537 -59,960 0.00% 101,400
2019-09-17 2019-09-13 1.126 153,497 -3,318 0.00% 172,903
2019-08-06 2019-08-02 0.947 156,815 -18,377 0.00% 148,480
2019-07-15 2019-07-11 0.898 175,192 -3,063 0.00% 157,300
2019-07-08 2019-07-04 0.898 178,255 +18,377 0.00% 160,050
2019-06-14 2019-06-12 0.913 159,878 -14,586 0.00% 145,899
2019-05-20 2019-05-16 0.942 174,464 +33,422 0.00% 164,430
2019-04-03 2019-04-01 0.972 141,042 -20,053 0.00% 137,150
2018-05-25 2018-05-23 0.679 161,095 +66,844 0.00% 109,414
2018-04-10 2018-04-06 0.649 94,251 +20,054 0.00% 61,194
2018-03-02 2018-02-28 0.721 74,197 -20,054 0.00% 53,502
2018-02-20 2018-02-13 0.655 94,251 +20,054 0.00% 61,758
2017-11-16 2017-11-14 0.697 74,197 +13,369 0.00% 51,726
2017-10-16 2017-10-12 0.684 60,828 -1,193 0.00% 41,590
2017-10-11 2017-10-09 0.675 62,021 -6,816 0.00% 41,860
2017-08-11 2017-08-09 0.880 68,837 -6,134 0.00% 60,600
2017-08-10 2017-08-08 0.895 74,971 -681 0.00% 67,100
2017-03-16 2017-03-14 0.792 75,652 -10,223 0.00% 59,940
2016-10-11 2016-10-06 0.822 85,875 -34,078 0.00% 70,560
2016-10-06 2016-10-04 0.807 119,953 +34,078 0.00% 96,800
2016-09-02 2016-08-31 0.672 85,875 -3,408 0.00% 57,708
2016-08-03 2016-07-29 0.660 89,283 +10,223 0.00% 58,950
2015-09-11 2015-09-09 1.012 79,060 +10,223 0.00% 80,040
2015-07-08 2015-07-06 1.188 68,837 +3,408 0.00% 81,810
2015-06-11 2015-06-09 1.673 65,429 -51,116 0.00% 109,440
2015-05-29 2015-05-27 2.113 116,545 -6,816 0.00% 246,239
2014-07-17 2014-07-15 1.042 123,361 +6,816 0.00% 128,510
2014-03-13 2014-03-11 1.144 116,545 +10,223 0.00% 133,380
2014-01-14 2014-01-10 1.159 106,322 +51,116 0.00% 123,240
2013-08-29 2013-08-27 1.159 55,206 -3,407 0.00% 63,990
2013-07-05 2013-07-03 1.012 58,613 +3,407 0.00% 59,340
2013-03-13 2013-03-11 1.438 55,206 -17,038 0.00% 79,380
2013-03-04 2013-02-28 1.467 72,244 +17,038 0.00% 105,999
2013-02-25 2013-02-21 1.467 55,206 -3,407 0.00% 81,000
2013-01-11 2013-01-09 1.673 58,613 -17,039 0.00% 98,039
2013-01-07 2013-01-03 1.526 75,652 +17,039 0.00% 115,440
2012-07-17 2012-07-13 1.071 58,613 +3,407 0.00% 62,780
2012-07-03 2012-06-28 0.983 55,206 -3,407 0.00% 54,270
2011-05-26 2011-05-24 2.641 58,613 +3,407 0.00% 154,799
2011-05-16 2011-05-12 2.905 55,206 -557 0.00% 160,381
2011-04-11 2011-04-07 3.108 55,763 +3,442 0.00% 173,339
2011-04-08 2011-04-06 3.108 52,321 +3,442 0.00% 162,640
2010-11-05 2010-11-03 3.835 48,879 -17,211 0.00% 187,440
2010-10-27 2010-10-25 4.009 66,090 +17,211 0.00% 264,961
2010-10-21 2010-10-19 4.096 48,879 +6,884 0.00% 200,220
2010-10-19 2010-10-15 4.009 41,995 +3,443 0.00% 168,362
2010-07-13 2010-07-09 3.399 38,552 -5,508 0.00% 131,039
2010-07-06 2010-07-02 3.167 44,060 +5,508 0.00% 139,520
2010-06-14 2010-06-10 3.428 38,552 -17,211 0.00% 132,159
2010-06-11 2010-06-09 3.457 55,763 -51,633 0.00% 192,779
2010-06-01 2010-05-28 3.457 107,396 +13,769 0.00% 371,280
2010-05-31 2010-05-27 3.283 93,627 -3,442 0.00% 307,359
2010-05-19 2010-05-17 3.225 97,069 +3,442 0.00% 313,019
2010-05-18 2010-05-14 3.544 93,627 -17,211 0.00% 331,839
2010-05-12 2010-05-10 3.631 110,838 +34,422 0.00% 402,499
2010-05-03 2010-04-29 4.125 76,416 -17,211 0.00% 315,238
2010-04-29 2010-04-27 4.125 93,627 +17,211 0.00% 386,239
2010-04-28 2010-04-26 4.183 76,416 +17,211 0.00% 319,678
2010-04-23 2010-04-21 4.416 59,205 +34,421 0.00% 261,438
2010-03-25 2010-03-23 4.881 24,784 -34,421 0.00% 120,961
2010-03-19 2010-03-17 5.113 59,205 +34,421 0.00% 302,718
2010-03-05 2010-03-03 5.200 24,784 -17,211 0.00% 128,882
2010-03-04 2010-03-02 5.142 41,995 -17,210 0.00% 215,942
2010-03-02 2010-02-26 5.055 59,205 -17,211 0.00% 299,278
2010-03-01 2010-02-25 5.142 76,416 -17,211 0.00% 392,938
2010-02-26 2010-02-24 5.142 93,627 -6,885 0.00% 481,439
2010-02-25 2010-02-23 5.142 100,512 +51,633 0.00% 516,842
2010-02-24 2010-02-22 4.997 48,879 -20,653 0.00% 244,240
2010-02-23 2010-02-19 4.648 69,532 +34,422 0.00% 323,200
2010-02-17 2010-02-11 4.764 35,110 -6,885 0.00% 167,279
2010-02-12 2010-02-10 4.677 41,995 -3,442 0.00% 196,422
2010-02-11 2010-02-09 4.241 45,437 +20,653 0.00% 192,721
2010-01-22 2010-01-20 5.520 24,784 -17,211 0.00% 136,802
2010-01-20 2010-01-18 5.956 41,995 +17,211 0.00% 250,102
2010-01-13 2010-01-11 6.391 24,784 +3,442 0.00% 158,402
2009-12-21 2009-12-17 5.084 21,342 -3,442 0.00% 108,502
2009-12-16 2009-12-14 5.607 24,784 -10,326 0.00% 138,962
2009-12-15 2009-12-11 5.578 35,110 -13,769 0.00% 195,839
2009-12-14 2009-12-10 5.258 48,879 +20,653 0.00% 257,020
2009-12-09 2009-12-07 4.997 28,226 -34,422 0.00% 141,041
2009-12-04 2009-12-02 4.648 62,648 -17,211 0.00% 291,202
2009-12-03 2009-12-01 4.706 79,859 +17,211 0.00% 375,842
2009-11-26 2009-11-24 4.445 62,648 +17,211 0.00% 278,461
2009-11-18 2009-11-16 4.532 45,437 -3,442 0.00% 205,921
2009-11-17 2009-11-13 4.474 48,879 -17,211 0.00% 218,680
2009-11-12 2009-11-10 3.980 66,090 -3,442 0.00% 263,041
2009-11-11 2009-11-09 4.009 69,532 +34,422 0.00% 278,760
2009-09-29 2009-09-25 4.038 35,110 +3,442 0.00% 141,779
2009-08-26 2009-08-24 4.358 31,668 -3,442 0.00% 138,000
2009-08-24 2009-08-20 4.212 35,110 +3,442 0.00% 147,899
2009-08-21 2009-08-19 4.125 31,668 +3,442 0.00% 130,640
2009-08-14 2009-08-12 4.329 28,226 -10,326 0.00% 122,181
2009-08-07 2009-08-05 4.677 38,552 -6,885 0.00% 180,318
2009-08-06 2009-08-04 4.881 45,437 +10,327 0.00% 221,761
2009-08-05 2009-08-03 4.997 35,110 -24,095 0.00% 175,439
2009-08-04 2009-07-31 4.561 59,205 +13,768 0.00% 270,038
2009-07-31 2009-07-29 4.329 45,437 -3,442 0.00% 196,681
2009-07-30 2009-07-28 4.619 48,879 +13,769 0.00% 225,780
2009-07-29 2009-07-27 4.648 35,110 -3,442 0.00% 163,199
2009-07-20 2009-07-16 3.864 38,552 -3,443 0.00% 148,958
2009-07-17 2009-07-15 3.922 41,995 +3,443 0.00% 164,702
2009-06-16 2009-06-12 4.358 38,552 +6,884 0.00% 167,998
2009-06-05 2009-06-03 4.387 31,668 +3,442 0.00% 138,920
2009-05-27 2009-05-25 3.864 28,226 +3,442 0.00% 109,060
2009-05-26 2009-05-22 3.864 24,784 -559 0.00% 95,761
2009-05-22 2009-05-20 3.921 25,343 -7,039 0.00% 99,361
2009-05-21 2009-05-19 3.750 32,382 +3,519 0.00% 121,439
2009-05-13 2009-05-11 3.580 28,863 -3,519 0.00% 103,322
2009-05-11 2009-05-07 3.154 32,382 +10,559 0.00% 102,119
2009-05-08 2009-05-06 3.239 21,823 -7,040 0.00% 70,680
2009-05-06 2009-05-04 2.926 28,863 -31,678 0.00% 84,461
2009-05-05 2009-04-30 2.472 60,541 +7,040 0.00% 149,640
2009-05-04 2009-04-29 2.443 53,501 +17,599 0.00% 130,719
2009-04-23 2009-04-21 2.529 35,902 +7,039 0.00% 90,780
2009-04-21 2009-04-17 2.585 28,863 -24,638 0.00% 74,621
2009-04-08 2009-04-06 2.585 53,501 +7,039 0.00% 138,319
2009-04-06 2009-04-02 2.415 46,462 -17,599 0.00% 112,201
2009-03-27 2009-03-25 2.301 64,061 -7,039 0.00% 147,421
2009-03-25 2009-03-23 2.330 71,100 -49,278 0.00% 165,639
2009-03-24 2009-03-20 2.131 120,378 +42,238 0.00% 256,500
2009-03-18 2009-03-16 2.188 78,140 +7,040 0.00% 170,940
2009-03-12 2009-03-10 2.017 71,100 +7,039 0.00% 143,419
2009-03-09 2009-03-05 2.131 64,061 -7,039 0.00% 136,500
2009-03-06 2009-03-04 2.188 71,100 +7,039 0.00% 155,539
2009-03-03 2009-02-27 2.159 64,061 +17,599 0.00% 138,320
2009-02-18 2009-02-16 2.671 46,462 -7,039 0.00% 124,081
2009-02-06 2009-02-04 2.330 53,501 -7,040 0.00% 124,639
2009-01-22 2009-01-20 2.244 60,541 +7,040 0.00% 135,880
2009-01-15 2009-01-13 2.301 53,501 +7,039 0.00% 123,119
2009-01-13 2009-01-09 2.529 46,462 +17,599 0.00% 117,481
2009-01-09 2009-01-07 2.756 28,863 +7,040 0.00% 79,541
2009-01-06 2009-01-02 2.614 21,823 -3,520 0.00% 57,040
2008-12-30 2008-12-24 2.443 25,343 +3,520 0.00% 61,921
2008-12-23 2008-12-19 2.614 21,823 -21,119 0.00% 57,040
2008-12-22 2008-12-18 2.614 42,942 +21,119 0.00% 112,240
2008-10-28 2008-10-24 1.094 21,823 -14,079 0.00% 23,870
2008-10-21 2008-10-17 1.406 35,902 +3,520 0.00% 50,490
2008-10-10 2008-10-08 2.102 32,382 +3,519 0.00% 68,079
2008-10-06 2008-10-02 2.926 28,863 +3,520 0.00% 84,461
2008-10-02 2008-09-29 3.154 25,343 +3,520 0.00% 79,921
2008-09-16 2008-09-11 3.638 21,823 -333 0.00% 79,388
2008-07-29 2008-07-25 7.052 22,156 +3,573 0.00% 156,239
2008-07-10 2008-07-08 7.248 18,583 -2,512 0.00% 134,684
2008-06-10 2008-06-05 6.856 21,095 -3,573 0.00% 144,625
2008-06-05 2008-06-03 7.639 24,668 +3,573 0.00% 188,450
2008-06-03 2008-05-30 7.560 21,095 -611 0.00% 159,483
2008-05-23 2008-05-21 7.642 21,706 -3,677 0.00% 165,873
2008-05-14 2008-05-09 6.608 25,383 +3,677 0.00% 167,741
2008-04-22 2008-04-18 6.962 21,706 -15,444 0.00% 151,116
2008-04-21 2008-04-17 5.983 37,150 -7,354 0.00% 222,265
2008-04-16 2008-04-14 5.031 44,504 +3,677 0.00% 223,903
2008-04-11 2008-04-09 5.276 40,827 +3,677 0.00% 215,397
2008-04-03 2008-04-01 5.004 37,150 -7,354 0.00% 185,894
2008-03-18 2008-03-14 4.678 44,504 +7,354 0.00% 208,170
2008-03-05 2008-03-03 6.037 37,150 -11,032 0.00% 224,286
2008-02-28 2008-02-26 5.820 48,182 +15,444 0.00% 280,407
2008-02-21 2008-02-19 6.445 32,738 -14,708 0.00% 211,004
2008-02-13 2008-02-11 4.922 47,446 +3,677 0.00% 233,544
2008-02-12 2008-02-06 5.249 43,769 +14,709 0.00% 229,728
2008-02-11 2008-02-04 5.793 29,060 +7,354 0.00% 168,331
2007-12-28 2007-12-24 8.702 21,706 -3,677 0.00% 188,895
2007-12-21 2007-12-19 7.642 25,383 -7,355 0.00% 193,972
2007-12-12 2007-12-10 8.947 32,738 +7,355 0.00% 292,912
2007-11-05 2007-11-01 11.803 25,383 -3,677 0.00% 299,587
2007-10-04 2007-10-02 9.573 29,060 -13,238 0.00% 278,181
2007-09-21 2007-09-19 8.730 42,298 +7,354 0.00% 369,245
2007-09-13 2007-09-11 8.403 34,944 -1,471 0.00% 293,644
2007-09-12 2007-09-10 8.131 36,415 -7,354 0.00% 296,102
2007-08-30 2007-08-28 6.581 43,769 +7,354 0.00% 288,052
2007-08-28 2007-08-24 6.255 36,415 -3,677 0.00% 227,771
2007-08-23 2007-08-21 4.814 40,092 +3,677 0.00% 192,984
2007-08-22 2007-08-20 5.140 36,415 +2,207 0.00% 187,168
2007-08-13 2007-08-09 6.119 34,208 +7,354 0.00% 209,315
2007-07-31 2007-07-27 7.343 26,854 +1,471 0.00% 197,180
2007-07-09 2007-07-05 4.814 25,383 -14,709 0.00% 122,182
2007-06-26 2007-06-22 4.324 40,092 0.00% 173,358

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top