History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 57,200 | +0 | 0.00% | 130,988 |
| 2025-10-13 | 2025-10-09 | 2.300 | 57,200 | +0 | 0.00% | 131,560 |
| 2025-10-10 | 2025-10-08 | 2.350 | 57,200 | +0 | 0.00% | 134,420 |
| 2025-10-09 | 2025-10-06 | 2.410 | 57,200 | +0 | 0.00% | 137,852 |
| 2025-10-08 | 2025-10-03 | 2.430 | 57,200 | +0 | 0.00% | 138,996 |
| 2025-10-06 | 2025-10-02 | 2.530 | 57,200 | +0 | 0.00% | 144,716 |
| 2025-10-03 | 2025-09-30 | 2.520 | 57,200 | +0 | 0.00% | 144,144 |
| 2025-10-02 | 2025-09-29 | 2.470 | 57,200 | +0 | 0.00% | 141,284 |
| 2025-09-30 | 2025-09-26 | 2.410 | 57,200 | +0 | 0.00% | 137,852 |
| 2025-09-29 | 2025-09-25 | 2.529 | 57,200 | +0 | 0.00% | 144,640 |
| 2025-09-26 | 2025-09-24 | 2.601 | 57,200 | +1,553 | 0.00% | 148,755 |
| 2025-09-25 | 2025-09-23 | 2.601 | 55,647 | +0 | 0.00% | 144,717 |
| 2025-09-24 | 2025-09-22 | 2.611 | 55,647 | +0 | 0.00% | 145,289 |
| 2025-09-23 | 2025-09-19 | 2.560 | 55,647 | +0 | 0.00% | 142,429 |
| 2025-09-22 | 2025-09-18 | 2.580 | 55,647 | +0 | 0.00% | 143,573 |
| 2025-09-19 | 2025-09-17 | 2.436 | 55,647 | +0 | 0.00% | 135,565 |
| 2025-09-18 | 2025-09-16 | 2.354 | 55,647 | +0 | 0.00% | 130,989 |
| 2025-09-17 | 2025-09-15 | 2.333 | 55,647 | +0 | 0.00% | 129,845 |
| 2025-09-16 | 2025-09-12 | 2.395 | 55,647 | +0 | 0.00% | 133,277 |
| 2025-09-15 | 2025-09-11 | 2.385 | 55,647 | +0 | 0.00% | 132,705 |
| 2025-09-12 | 2025-09-10 | 2.499 | 55,647 | +0 | 0.00% | 139,065 |
| 2025-09-11 | 2025-09-09 | 2.541 | 55,647 | +714 | 0.00% | 141,383 |
| 2025-09-10 | 2025-09-08 | 2.530 | 54,933 | +0 | 0.00% | 138,997 |
| 2025-09-09 | 2025-09-05 | 2.478 | 54,933 | +0 | 0.00% | 136,137 |
| 2025-09-08 | 2025-09-04 | 2.301 | 54,933 | +0 | 0.00% | 126,413 |
| 2025-09-05 | 2025-09-03 | 2.395 | 54,933 | +0 | 0.00% | 131,561 |
| 2025-09-04 | 2025-09-02 | 2.260 | 54,933 | +0 | 0.00% | 124,125 |
| 2025-09-03 | 2025-09-01 | 2.083 | 54,933 | +0 | 0.00% | 114,401 |
| 2025-09-02 | 2025-08-29 | 1.968 | 54,933 | +0 | 0.00% | 108,109 |
| 2025-09-01 | 2025-08-28 | 1.989 | 54,933 | +0 | 0.00% | 109,253 |
| 2025-08-29 | 2025-08-27 | 1.978 | 54,933 | +0 | 0.00% | 108,681 |
| 2025-08-28 | 2025-08-26 | 1.999 | 54,933 | +0 | 0.00% | 109,825 |
| 2025-08-27 | 2025-08-25 | 2.041 | 54,933 | +0 | 0.00% | 112,113 |
| 2025-08-26 | 2025-08-22 | 2.010 | 54,933 | +0 | 0.00% | 110,397 |
| 2025-08-25 | 2025-08-21 | 1.999 | 54,933 | +0 | 0.00% | 109,825 |
| 2025-08-22 | 2025-08-20 | 2.010 | 54,933 | +0 | 0.00% | 110,397 |
| 2025-08-21 | 2025-08-19 | 2.072 | 54,933 | +0 | 0.00% | 113,829 |
| 2025-08-20 | 2025-08-18 | 2.114 | 54,933 | +0 | 0.00% | 116,117 |
| 2025-08-19 | 2025-08-15 | 2.103 | 54,933 | +0 | 0.00% | 115,545 |
| 2025-08-18 | 2025-08-14 | 2.020 | 54,933 | +0 | 0.00% | 110,969 |
| 2025-08-15 | 2025-08-13 | 2.020 | 54,933 | +0 | 0.00% | 110,969 |
| 2025-08-14 | 2025-08-12 | 2.020 | 54,933 | +0 | 0.00% | 110,969 |
| 2025-08-13 | 2025-08-11 | 2.030 | 54,933 | +0 | 0.00% | 111,541 |
| 2025-08-12 | 2025-08-08 | 2.020 | 54,933 | +0 | 0.00% | 110,969 |
| 2025-08-11 | 2025-08-07 | 2.030 | 54,933 | +0 | 0.00% | 111,541 |
| 2025-08-08 | 2025-08-06 | 2.010 | 54,933 | +0 | 0.00% | 110,397 |
| 2025-08-07 | 2025-08-05 | 1.989 | 54,933 | +0 | 0.00% | 109,253 |
| 2025-08-06 | 2025-08-04 | 1.937 | 54,933 | +0 | 0.00% | 106,393 |
| 2025-08-05 | 2025-08-01 | 1.864 | 54,933 | +0 | 0.00% | 102,389 |
| 2025-08-04 | 2025-07-31 | 1.937 | 54,933 | +0 | 0.00% | 106,393 |
| 2025-08-01 | 2025-07-30 | 1.937 | 54,933 | +0 | 0.00% | 106,393 |
| 2025-07-31 | 2025-07-29 | 1.937 | 54,933 | +0 | 0.00% | 106,393 |
| 2025-07-30 | 2025-07-28 | 1.906 | 54,933 | +0 | 0.00% | 104,677 |
| 2025-07-29 | 2025-07-25 | 1.968 | 54,933 | +0 | 0.00% | 108,109 |
| 2025-07-28 | 2025-07-24 | 1.989 | 54,933 | +0 | 0.00% | 109,253 |
| 2025-07-25 | 2025-07-23 | 1.916 | 54,933 | +0 | 0.00% | 105,249 |
| 2025-07-24 | 2025-07-22 | 1.958 | 54,933 | +0 | 0.00% | 107,537 |
| 2025-07-23 | 2025-07-21 | 1.999 | 54,933 | +0 | 0.00% | 109,825 |
| 2025-07-22 | 2025-07-18 | 1.958 | 54,933 | +0 | 0.00% | 107,537 |
| 2025-07-21 | 2025-07-17 | 2.062 | 54,933 | +0 | 0.00% | 113,257 |
| 2025-07-18 | 2025-07-16 | 1.999 | 54,933 | +0 | 0.00% | 109,825 |
| 2025-07-17 | 2025-07-15 | 2.041 | 54,933 | +0 | 0.00% | 112,113 |
| 2025-07-16 | 2025-07-14 | 1.989 | 54,933 | +0 | 0.00% | 109,253 |
| 2025-07-15 | 2025-07-11 | 1.971 | 54,933 | +0 | 0.00% | 108,291 |
| 2025-07-14 | 2025-07-10 | 1.897 | 54,933 | +963 | 0.00% | 104,215 |
| 2025-07-11 | 2025-07-09 | 1.918 | 53,970 | +0 | 0.00% | 103,532 |
| 2025-07-10 | 2025-07-08 | 1.812 | 53,970 | +0 | 0.00% | 97,812 |
| 2025-07-09 | 2025-07-07 | 1.770 | 53,970 | +0 | 0.00% | 95,524 |
| 2025-07-08 | 2025-07-04 | 1.802 | 53,970 | +0 | 0.00% | 97,240 |
| 2025-07-07 | 2025-07-03 | 1.802 | 53,970 | +0 | 0.00% | 97,240 |
| 2025-07-04 | 2025-07-02 | 1.706 | 53,970 | +0 | 0.00% | 92,092 |
| 2025-07-03 | 2025-06-30 | 1.696 | 53,970 | +0 | 0.00% | 91,520 |
| 2025-07-02 | 2025-06-27 | 1.696 | 53,970 | +0 | 0.00% | 91,520 |
| 2025-06-30 | 2025-06-26 | 1.717 | 53,970 | +0 | 0.00% | 92,664 |
| 2025-06-27 | 2025-06-25 | 1.728 | 53,970 | +0 | 0.00% | 93,236 |
| 2025-06-26 | 2025-06-24 | 1.728 | 53,970 | +0 | 0.00% | 93,236 |
| 2025-06-25 | 2025-06-23 | 1.664 | 53,970 | +0 | 0.00% | 89,804 |
| 2025-06-24 | 2025-06-20 | 1.685 | 53,970 | +0 | 0.00% | 90,948 |
| 2025-06-23 | 2025-06-19 | 1.579 | 53,970 | +0 | 0.00% | 85,228 |
| 2025-06-20 | 2025-06-18 | 1.653 | 53,970 | +0 | 0.00% | 89,232 |
| 2025-06-19 | 2025-06-17 | 1.643 | 53,970 | +0 | 0.00% | 88,660 |
| 2025-06-18 | 2025-06-16 | 1.696 | 53,970 | +0 | 0.00% | 91,520 |
| 2025-06-17 | 2025-06-13 | 1.685 | 53,970 | +0 | 0.00% | 90,948 |
| 2025-06-16 | 2025-06-12 | 1.770 | 53,970 | +0 | 0.00% | 95,524 |
| 2025-06-13 | 2025-06-11 | 1.781 | 53,970 | +0 | 0.00% | 96,096 |
| 2025-06-12 | 2025-06-10 | 1.749 | 53,970 | +0 | 0.00% | 94,380 |
| 2025-06-11 | 2025-06-09 | 1.738 | 53,970 | +0 | 0.00% | 93,808 |
| 2025-06-10 | 2025-06-06 | 1.706 | 53,970 | +0 | 0.00% | 92,092 |
| 2025-06-09 | 2025-06-05 | 1.696 | 53,970 | +0 | 0.00% | 91,520 |
| 2025-06-06 | 2025-06-04 | 1.675 | 53,970 | +0 | 0.00% | 90,376 |
| 2025-06-05 | 2025-06-03 | 1.675 | 53,970 | +0 | 0.00% | 90,376 |
| 2025-06-04 | 2025-06-02 | 1.643 | 53,970 | +0 | 0.00% | 88,660 |
| 2025-06-03 | 2025-05-30 | 1.632 | 53,970 | +0 | 0.00% | 88,088 |
| 2025-06-02 | 2025-05-29 | 1.653 | 53,970 | +0 | 0.00% | 89,232 |
| 2025-05-30 | 2025-05-28 | 1.622 | 53,970 | +0 | 0.00% | 87,516 |
| 2025-05-29 | 2025-05-27 | 1.653 | 53,970 | +0 | 0.00% | 89,232 |
| 2025-05-28 | 2025-05-26 | 1.664 | 53,970 | +0 | 0.00% | 89,804 |
| 2025-05-27 | 2025-05-23 | 1.664 | 53,970 | +0 | 0.00% | 89,804 |
| 2025-05-26 | 2025-05-22 | 1.675 | 53,970 | +0 | 0.00% | 90,376 |
| 2025-05-23 | 2025-05-21 | 1.728 | 53,970 | +0 | 0.00% | 93,236 |
| 2025-05-22 | 2025-05-20 | 1.781 | 53,970 | +0 | 0.00% | 96,096 |
| 2025-05-21 | 2025-05-19 | 1.770 | 53,970 | +0 | 0.00% | 95,524 |
| 2025-05-20 | 2025-05-16 | 1.802 | 53,970 | +0 | 0.00% | 97,240 |
| 2025-05-19 | 2025-05-15 | 1.812 | 53,970 | +0 | 0.00% | 97,812 |
| 2025-05-16 | 2025-05-14 | 1.823 | 53,970 | +0 | 0.00% | 98,384 |
| 2025-05-15 | 2025-05-13 | 1.685 | 53,970 | +0 | 0.00% | 90,948 |
| 2025-05-14 | 2025-05-12 | 1.717 | 53,970 | +0 | 0.00% | 92,664 |
| 2025-05-13 | 2025-05-09 | 1.685 | 53,970 | +0 | 0.00% | 90,948 |
| 2025-05-12 | 2025-05-08 | 1.685 | 53,970 | +0 | 0.00% | 90,948 |
| 2025-05-09 | 2025-05-07 | 1.685 | 53,970 | +0 | 0.00% | 90,948 |
| 2025-05-08 | 2025-05-06 | 1.759 | 53,970 | +0 | 0.00% | 94,952 |
| 2025-05-07 | 2025-05-02 | 1.749 | 53,970 | +0 | 0.00% | 94,380 |
| 2025-05-06 | 2025-04-30 | 1.685 | 53,970 | +0 | 0.00% | 90,948 |
| 2025-05-02 | 2025-04-29 | 1.675 | 53,970 | +0 | 0.00% | 90,376 |
| 2025-04-30 | 2025-04-28 | 1.675 | 53,970 | +0 | 0.00% | 90,376 |
| 2025-04-29 | 2025-04-25 | 1.632 | 53,970 | +0 | 0.00% | 88,088 |
| 2025-04-28 | 2025-04-24 | 1.653 | 53,970 | +0 | 0.00% | 89,232 |
| 2025-04-25 | 2025-04-23 | 1.664 | 53,970 | +0 | 0.00% | 89,804 |
| 2025-04-24 | 2025-04-22 | 1.632 | 53,970 | +0 | 0.00% | 88,088 |
| 2025-04-23 | 2025-04-17 | 1.579 | 53,970 | +0 | 0.00% | 85,228 |
| 2025-04-22 | 2025-04-16 | 1.579 | 53,970 | +0 | 0.00% | 85,228 |
| 2025-04-17 | 2025-04-15 | 1.622 | 53,970 | +0 | 0.00% | 87,516 |
| 2025-04-16 | 2025-04-14 | 1.675 | 53,970 | +0 | 0.00% | 90,376 |
| 2025-04-15 | 2025-04-11 | 1.494 | 53,970 | +0 | 0.00% | 80,652 |
| 2025-04-14 | 2025-04-10 | 1.463 | 53,970 | +0 | 0.00% | 78,936 |
| 2025-04-11 | 2025-04-09 | 1.420 | 53,970 | +0 | 0.00% | 76,648 |
| 2025-04-10 | 2025-04-08 | 1.427 | 53,970 | +0 | 0.00% | 76,995 |
| 2025-04-09 | 2025-04-07 | 1.361 | 53,970 | +1,446 | 0.00% | 73,469 |
| 2025-04-08 | 2025-04-03 | 1.601 | 52,524 | +0 | 0.00% | 84,084 |
| 2025-04-07 | 2025-04-02 | 1.644 | 52,524 | +0 | 0.00% | 86,372 |
| 2025-04-03 | 2025-04-01 | 1.612 | 52,524 | +0 | 0.00% | 84,656 |
| 2025-04-02 | 2025-03-31 | 1.623 | 52,524 | +0 | 0.00% | 85,228 |
| 2025-04-01 | 2025-03-28 | 1.688 | 52,524 | +0 | 0.00% | 88,660 |
| 2025-03-31 | 2025-03-27 | 1.742 | 52,524 | +0 | 0.00% | 91,520 |
| 2025-03-28 | 2025-03-26 | 1.677 | 52,524 | +0 | 0.00% | 88,088 |
| 2025-03-27 | 2025-03-25 | 1.666 | 52,524 | +0 | 0.00% | 87,516 |
| 2025-03-26 | 2025-03-24 | 1.710 | 52,524 | +0 | 0.00% | 89,804 |
| 2025-03-25 | 2025-03-21 | 1.732 | 52,524 | +0 | 0.00% | 90,948 |
| 2025-03-24 | 2025-03-20 | 1.797 | 52,524 | +0 | 0.00% | 94,380 |
| 2025-03-21 | 2025-03-19 | 1.830 | 52,524 | +0 | 0.00% | 96,096 |
| 2025-03-20 | 2025-03-18 | 1.819 | 52,524 | +0 | 0.00% | 95,524 |
| 2025-03-19 | 2025-03-17 | 1.819 | 52,524 | +0 | 0.00% | 95,524 |
| 2025-03-18 | 2025-03-14 | 1.808 | 52,524 | +0 | 0.00% | 94,952 |
| 2025-03-17 | 2025-03-13 | 1.742 | 52,524 | +0 | 0.00% | 91,520 |
| 2025-03-14 | 2025-03-12 | 1.830 | 52,524 | +0 | 0.00% | 96,096 |
| 2025-03-13 | 2025-03-11 | 1.830 | 52,524 | +0 | 0.00% | 96,096 |
| 2025-03-12 | 2025-03-10 | 1.928 | 52,524 | +0 | 0.00% | 101,244 |
| 2025-03-11 | 2025-03-07 | 1.917 | 52,524 | +0 | 0.00% | 100,672 |
| 2025-03-10 | 2025-03-06 | 1.862 | 52,524 | +0 | 0.00% | 97,812 |
| 2025-03-07 | 2025-03-05 | 1.753 | 52,524 | +0 | 0.00% | 92,092 |
| 2025-03-06 | 2025-03-04 | 1.710 | 52,524 | +0 | 0.00% | 89,804 |
| 2025-03-05 | 2025-03-03 | 1.895 | 52,524 | +0 | 0.00% | 99,528 |
| 2025-03-04 | 2025-02-28 | 1.851 | 52,524 | +0 | 0.00% | 97,240 |
| 2025-03-03 | 2025-02-27 | 1.895 | 52,524 | +0 | 0.00% | 99,528 |
| 2025-02-28 | 2025-02-26 | 1.982 | 52,524 | +0 | 0.00% | 104,104 |
| 2025-02-27 | 2025-02-25 | 2.026 | 52,524 | -5,509 | 0.00% | 106,392 |
| 2024-12-05 | 2024-12-03 | 1.067 | 58,033 | -1,837 | 0.00% | 61,936 |
| 2024-09-25 | 2024-09-23 | 1.534 | 59,870 | +1,232 | 0.00% | 91,867 |
| 2024-07-15 | 2024-07-11 | 1.537 | 58,638 | +935 | 0.00% | 90,109 |
| 2024-06-13 | 2024-06-11 | 1.491 | 57,703 | +8,850 | 0.00% | 86,064 |
| 2023-09-28 | 2023-09-26 | 1.788 | 48,853 | +1,008 | 0.00% | 87,362 |
| 2023-07-13 | 2023-07-11 | 2.437 | 47,845 | +2,549 | 0.00% | 116,613 |
| 2023-03-22 | 2023-03-20 | 2.096 | 45,296 | -65,646 | 0.00% | 94,944 |
| 2023-03-17 | 2023-03-15 | 2.194 | 110,942 | +2,626 | 0.00% | 243,360 |
| 2022-09-29 | 2022-09-27 | 1.723 | 108,316 | +3,355 | 0.00% | 186,621 |
| 2022-07-14 | 2022-07-12 | 1.517 | 104,961 | +4,884 | 0.00% | 159,208 |
| 2022-02-28 | 2022-02-24 | 1.773 | 100,077 | +1,031 | 0.00% | 177,387 |
| 2021-09-29 | 2021-09-27 | 2.255 | 99,046 | +2,467 | 0.00% | 223,363 |
| 2021-07-14 | 2021-07-12 | 2.648 | 96,579 | +2,850 | 0.00% | 255,707 |
| 2021-06-28 | 2021-06-24 | 2.493 | 93,729 | -8,520 | 0.00% | 233,641 |
| 2021-04-12 | 2021-04-08 | 2.563 | 102,249 | -2,841 | 0.00% | 262,079 |
| 2021-03-16 | 2021-03-12 | 2.957 | 105,090 | +2,841 | 0.00% | 310,801 |
| 2021-01-13 | 2021-01-11 | 3.056 | 102,249 | +2,840 | 0.00% | 312,479 |
| 2020-12-23 | 2020-12-21 | 3.366 | 99,409 | +1,420 | 0.00% | 334,599 |
| 2020-12-07 | 2020-12-03 | 3.422 | 97,989 | +4,260 | 0.00% | 335,340 |
| 2020-11-25 | 2020-11-23 | 3.817 | 93,729 | -4,260 | 0.00% | 357,721 |
| 2020-11-20 | 2020-11-18 | 3.943 | 97,989 | +4,260 | 0.00% | 386,400 |
| 2020-11-18 | 2020-11-16 | 3.732 | 93,729 | -7,100 | 0.00% | 349,801 |
| 2020-11-11 | 2020-11-09 | 3.760 | 100,829 | +1,420 | 0.00% | 379,139 |
| 2020-10-20 | 2020-10-16 | 3.732 | 99,409 | -2,840 | 0.00% | 370,999 |
| 2020-10-07 | 2020-10-05 | 3.493 | 102,249 | +5,680 | 0.00% | 357,119 |
| 2020-09-29 | 2020-09-25 | 3.155 | 96,569 | -4,260 | 0.00% | 304,640 |
| 2020-09-17 | 2020-09-15 | 3.653 | 100,829 | +1,708 | 0.00% | 368,340 |
| 2020-08-25 | 2020-08-21 | 2.779 | 99,121 | +1,396 | 0.00% | 275,481 |
| 2020-08-13 | 2020-08-11 | 2.650 | 97,725 | +2,792 | 0.00% | 259,001 |
| 2020-06-17 | 2020-06-15 | 2.428 | 94,933 | +4,205 | 0.00% | 230,532 |
| 2020-05-15 | 2020-05-13 | 2.129 | 90,728 | -4,002 | 0.00% | 193,121 |
| 2020-05-05 | 2020-04-29 | 2.263 | 94,730 | +4,002 | 0.00% | 214,419 |
| 2020-04-27 | 2020-04-23 | 2.129 | 90,728 | -2,668 | 0.00% | 193,121 |
| 2020-03-30 | 2020-03-26 | 0.917 | 93,396 | -116,463 | 0.00% | 85,671 |
| 2020-03-17 | 2020-03-13 | 1.001 | 209,859 | +5,996 | 0.00% | 210,000 |
| 2020-01-06 | 2020-01-02 | 1.284 | 203,863 | -8,994 | 0.00% | 261,800 |
| 2019-12-11 | 2019-12-09 | 1.167 | 212,857 | +8,994 | 0.00% | 248,500 |
| 2019-11-28 | 2019-11-26 | 1.184 | 203,863 | -5,996 | 0.00% | 241,400 |
| 2019-11-06 | 2019-11-04 | 1.268 | 209,859 | -6,596 | 0.00% | 266,000 |
| 2019-10-21 | 2019-10-17 | 1.134 | 216,455 | +3,598 | 0.00% | 245,481 |
| 2019-09-17 | 2019-09-13 | 1.126 | 212,857 | -4,601 | 0.00% | 239,767 |
| 2019-09-11 | 2019-09-09 | 1.094 | 217,458 | +1,837 | 0.00% | 237,850 |
| 2019-08-28 | 2019-08-26 | 0.979 | 215,621 | -6,125 | 0.00% | 211,200 |
| 2019-07-29 | 2019-07-25 | 0.996 | 221,746 | +3,063 | 0.00% | 220,820 |
| 2019-06-14 | 2019-06-12 | 0.913 | 218,683 | -19,952 | 0.00% | 199,563 |
| 2019-06-12 | 2019-06-10 | 0.898 | 238,635 | +4,679 | 0.00% | 214,200 |
| 2019-04-01 | 2019-03-28 | 0.957 | 233,956 | -33,422 | 0.00% | 224,000 |
| 2019-02-27 | 2019-02-25 | 0.712 | 267,378 | +6,685 | 0.00% | 190,400 |
| 2018-12-07 | 2018-12-05 | 0.661 | 260,693 | -3,343 | 0.00% | 172,380 |
| 2018-03-05 | 2018-03-01 | 0.721 | 264,036 | -66,844 | 0.00% | 190,390 |
| 2018-03-02 | 2018-02-28 | 0.721 | 330,880 | -100,267 | 0.01% | 238,590 |
| 2018-03-01 | 2018-02-27 | 0.733 | 431,147 | -66,844 | 0.01% | 316,050 |
| 2018-01-05 | 2018-01-03 | 0.673 | 497,991 | -33,423 | 0.01% | 335,250 |
| 2018-01-04 | 2018-01-02 | 0.670 | 531,414 | -33,422 | 0.01% | 356,160 |
| 2017-12-05 | 2017-12-01 | 0.688 | 564,836 | +33,422 | 0.01% | 388,700 |
| 2017-12-01 | 2017-11-29 | 0.706 | 531,414 | +233,956 | 0.01% | 375,240 |
| 2017-11-16 | 2017-11-14 | 0.697 | 297,458 | +20,053 | 0.00% | 207,370 |
| 2017-11-10 | 2017-11-08 | 0.700 | 277,405 | +33,423 | 0.01% | 194,220 |
| 2017-10-16 | 2017-10-12 | 0.684 | 243,982 | -4,784 | 0.01% | 166,819 |
| 2015-05-29 | 2015-05-27 | 2.113 | 248,766 | +34,077 | 0.01% | 525,599 |
| 2015-05-26 | 2015-05-21 | 1.907 | 214,689 | -34,077 | 0.01% | 409,500 |
| 2015-05-08 | 2015-05-06 | 1.702 | 248,766 | +34,077 | 0.01% | 423,399 |
| 2015-05-07 | 2015-05-05 | 1.819 | 214,689 | -34,077 | 0.01% | 390,600 |
| 2015-05-06 | 2015-05-04 | 1.643 | 248,766 | +34,077 | 0.01% | 408,799 |
| 2015-04-16 | 2015-04-14 | 1.262 | 214,689 | -6,815 | 0.01% | 270,900 |
| 2015-04-09 | 2015-04-02 | 1.056 | 221,504 | +6,815 | 0.01% | 234,000 |
| 2015-04-01 | 2015-03-30 | 0.983 | 214,689 | -6,815 | 0.01% | 211,050 |
| 2015-01-06 | 2015-01-02 | 1.056 | 221,504 | -68,155 | 0.01% | 234,000 |
| 2015-01-05 | 2014-12-31 | 1.042 | 289,659 | +68,155 | 0.01% | 301,750 |
| 2014-12-29 | 2014-12-22 | 1.027 | 221,504 | -68,155 | 0.01% | 227,500 |
| 2014-12-12 | 2014-12-10 | 1.012 | 289,659 | +68,155 | 0.01% | 293,250 |
| 2013-01-21 | 2013-01-17 | 1.585 | 221,504 | -8,179 | 0.01% | 351,000 |
| 2013-01-18 | 2013-01-16 | 1.614 | 229,683 | -17,039 | 0.01% | 370,700 |
| 2013-01-16 | 2013-01-14 | 1.614 | 246,722 | +8,179 | 0.01% | 398,201 |
| 2013-01-10 | 2013-01-08 | 1.614 | 238,543 | -10,223 | 0.01% | 385,000 |
| 2013-01-04 | 2013-01-02 | 1.379 | 248,766 | +10,223 | 0.01% | 343,100 |
| 2012-05-24 | 2012-05-22 | 0.983 | 238,543 | -4,771 | 0.01% | 234,500 |
| 2012-05-21 | 2012-05-17 | 0.983 | 243,314 | +11,586 | 0.01% | 239,190 |
| 2012-05-11 | 2012-05-09 | 1.086 | 231,728 | +10,224 | 0.01% | 251,601 |
| 2012-02-28 | 2012-02-24 | 1.761 | 221,504 | -10,224 | 0.01% | 390,000 |
| 2012-02-13 | 2012-02-09 | 1.819 | 231,728 | +10,224 | 0.01% | 421,601 |
| 2011-11-11 | 2011-11-09 | 1.643 | 221,504 | -6,816 | 0.01% | 364,000 |
| 2011-10-31 | 2011-10-27 | 1.673 | 228,320 | +6,816 | 0.01% | 381,900 |
| 2011-08-25 | 2011-08-23 | 1.643 | 221,504 | -3,408 | 0.01% | 364,000 |
| 2011-08-19 | 2011-08-17 | 1.761 | 224,912 | +3,408 | 0.01% | 396,000 |
| 2011-08-15 | 2011-08-11 | 1.585 | 221,504 | -6,816 | 0.01% | 351,000 |
| 2011-07-22 | 2011-07-20 | 2.113 | 228,320 | +6,816 | 0.01% | 482,400 |
| 2011-06-27 | 2011-06-23 | 2.083 | 221,504 | -13,631 | 0.01% | 461,499 |
| 2011-06-14 | 2011-06-10 | 2.142 | 235,135 | -6,816 | 0.01% | 503,699 |
| 2011-06-03 | 2011-06-01 | 2.465 | 241,951 | +6,816 | 0.01% | 596,400 |
| 2011-05-26 | 2011-05-24 | 2.641 | 235,135 | -10,224 | 0.01% | 620,999 |
| 2011-05-16 | 2011-05-12 | 2.905 | 245,359 | -2,478 | 0.01% | 712,801 |
| 2011-04-19 | 2011-04-15 | 3.167 | 247,837 | +2,754 | 0.01% | 784,800 |
| 2011-04-14 | 2011-04-12 | 3.138 | 245,083 | +4,130 | 0.01% | 768,959 |
| 2011-04-04 | 2011-03-31 | 3.108 | 240,953 | +3,443 | 0.01% | 749,001 |
| 2011-04-01 | 2011-03-30 | 3.254 | 237,510 | +3,442 | 0.01% | 772,799 |
| 2011-03-15 | 2011-03-11 | 3.370 | 234,068 | -3,442 | 0.01% | 788,799 |
| 2011-03-14 | 2011-03-10 | 3.370 | 237,510 | +3,442 | 0.01% | 800,399 |
| 2011-02-23 | 2011-02-21 | 3.486 | 234,068 | -3,442 | 0.01% | 815,999 |
| 2011-02-14 | 2011-02-10 | 3.254 | 237,510 | +6,884 | 0.01% | 772,799 |
| 2011-02-07 | 2011-01-31 | 3.341 | 230,626 | +3,442 | 0.01% | 770,500 |
| 2011-01-18 | 2011-01-14 | 3.602 | 227,184 | -3,442 | 0.01% | 818,401 |
| 2011-01-11 | 2011-01-07 | 3.573 | 230,626 | -6,884 | 0.01% | 824,100 |
| 2011-01-06 | 2011-01-04 | 3.690 | 237,510 | +6,884 | 0.01% | 876,299 |
| 2011-01-04 | 2010-12-31 | 3.283 | 230,626 | -3,442 | 0.01% | 757,100 |
| 2010-12-16 | 2010-12-14 | 3.428 | 234,068 | +3,442 | 0.01% | 802,399 |
| 2010-12-13 | 2010-12-09 | 3.254 | 230,626 | +3,442 | 0.01% | 750,400 |
| 2010-11-26 | 2010-11-24 | 3.457 | 227,184 | -10,326 | 0.01% | 785,401 |
| 2010-11-23 | 2010-11-19 | 3.544 | 237,510 | +6,884 | 0.01% | 841,799 |
| 2010-11-17 | 2010-11-15 | 3.719 | 230,626 | +3,442 | 0.01% | 857,600 |
| 2010-11-15 | 2010-11-11 | 3.864 | 227,184 | +10,327 | 0.01% | 877,801 |
| 2010-11-10 | 2010-11-08 | 3.922 | 216,857 | -6,885 | 0.01% | 850,499 |
| 2010-11-09 | 2010-11-05 | 3.951 | 223,742 | +13,769 | 0.01% | 884,001 |
| 2010-11-08 | 2010-11-04 | 3.864 | 209,973 | +6,884 | 0.01% | 811,300 |
| 2010-10-26 | 2010-10-22 | 3.922 | 203,089 | -6,884 | 0.01% | 796,502 |
| 2010-10-20 | 2010-10-18 | 4.067 | 209,973 | +6,884 | 0.01% | 854,000 |
| 2010-10-12 | 2010-10-08 | 4.038 | 203,089 | -3,442 | 0.01% | 820,102 |
| 2010-10-11 | 2010-10-07 | 4.067 | 206,531 | +6,885 | 0.01% | 840,001 |
| 2010-09-30 | 2010-09-28 | 4.067 | 199,646 | +6,884 | 0.01% | 811,998 |
| 2010-09-28 | 2010-09-24 | 3.980 | 192,762 | +3,442 | 0.01% | 767,200 |
| 2010-09-14 | 2010-09-10 | 3.864 | 189,320 | +6,884 | 0.01% | 731,500 |
| 2010-09-03 | 2010-09-01 | 3.370 | 182,436 | +3,443 | 0.01% | 614,802 |
| 2010-08-27 | 2010-08-25 | 3.602 | 178,993 | -3,443 | 0.01% | 644,799 |
| 2010-08-24 | 2010-08-20 | 3.748 | 182,436 | +3,443 | 0.01% | 683,702 |
| 2010-08-23 | 2010-08-19 | 3.690 | 178,993 | -3,443 | 0.01% | 660,399 |
| 2010-07-30 | 2010-07-28 | 3.719 | 182,436 | +3,443 | 0.01% | 678,402 |
| 2010-04-23 | 2010-04-21 | 4.416 | 178,993 | +10,326 | 0.01% | 790,399 |
| 2010-04-19 | 2010-04-15 | 4.823 | 168,667 | +3,442 | 0.01% | 813,401 |
| 2010-04-08 | 2010-04-01 | 4.910 | 165,225 | -3,442 | 0.01% | 811,202 |
| 2010-03-30 | 2010-03-26 | 4.764 | 168,667 | +3,442 | 0.01% | 803,601 |
| 2010-02-18 | 2010-02-12 | 5.055 | 165,225 | -3,442 | 0.01% | 835,202 |
| 2010-01-26 | 2010-01-22 | 5.113 | 168,667 | +3,442 | 0.01% | 862,401 |
| 2010-01-15 | 2010-01-13 | 5.810 | 165,225 | +3,443 | 0.01% | 960,002 |
| 2010-01-11 | 2010-01-07 | 6.188 | 161,782 | +6,884 | 0.01% | 1,001,097 |
| 2009-12-28 | 2009-12-22 | 5.229 | 154,898 | -2,065 | 0.01% | 810,000 |
| 2009-12-23 | 2009-12-21 | 5.084 | 156,963 | +2,065 | 0.01% | 797,998 |
| 2009-12-18 | 2009-12-16 | 5.433 | 154,898 | -3,442 | 0.01% | 841,500 |
| 2009-12-16 | 2009-12-14 | 5.607 | 158,340 | -10,327 | 0.01% | 887,799 |
| 2009-12-15 | 2009-12-11 | 5.578 | 168,667 | -13,769 | 0.01% | 940,801 |
| 2009-12-11 | 2009-12-09 | 4.823 | 182,436 | +6,885 | 0.01% | 879,802 |
| 2009-11-18 | 2009-11-16 | 4.532 | 175,551 | +137,687 | 0.01% | 795,599 |
| 2009-11-17 | 2009-11-13 | 4.474 | 37,864 | +3,442 | 0.00% | 169,400 |
| 2009-11-16 | 2009-11-12 | 4.416 | 34,422 | -3,442 | 0.00% | 152,001 |
| 2009-11-12 | 2009-11-10 | 3.980 | 37,864 | -3,442 | 0.00% | 150,700 |
| 2009-11-06 | 2009-11-04 | 3.951 | 41,306 | +3,442 | 0.00% | 163,199 |
| 2009-08-20 | 2009-08-18 | 4.183 | 37,864 | +17,211 | 0.00% | 158,400 |
| 2009-08-11 | 2009-08-07 | 4.561 | 20,653 | +3,442 | 0.00% | 94,200 |
| 2009-08-05 | 2009-08-03 | 4.997 | 17,211 | -13,769 | 0.00% | 86,001 |
| 2009-07-22 | 2009-07-20 | 4.067 | 30,980 | -6,884 | 0.00% | 126,002 |
| 2009-07-17 | 2009-07-15 | 3.922 | 37,864 | -3,442 | 0.00% | 148,500 |
| 2009-07-13 | 2009-07-09 | 3.660 | 41,306 | -3,442 | 0.00% | 151,199 |
| 2009-06-26 | 2009-06-24 | 3.835 | 44,748 | +6,884 | 0.00% | 171,599 |
| 2009-06-16 | 2009-06-12 | 4.358 | 37,864 | +13,769 | 0.00% | 165,000 |
| 2009-06-10 | 2009-06-08 | 4.648 | 24,095 | -17,211 | 0.00% | 111,999 |
| 2009-06-09 | 2009-06-05 | 4.416 | 41,306 | +17,211 | 0.00% | 182,399 |
| 2009-06-01 | 2009-05-27 | 3.922 | 24,095 | -10,327 | 0.00% | 94,499 |
| 2009-05-26 | 2009-05-22 | 3.864 | 34,422 | -776 | 0.00% | 133,001 |
| 2009-05-22 | 2009-05-20 | 3.921 | 35,198 | +7,039 | 0.00% | 137,999 |
| 2009-05-12 | 2009-05-08 | 3.779 | 28,159 | -7,039 | 0.00% | 106,402 |
| 2009-05-06 | 2009-05-04 | 2.926 | 35,198 | -10,560 | 0.00% | 102,999 |
| 2009-04-30 | 2009-04-28 | 2.358 | 45,758 | +10,560 | 0.00% | 107,901 |
| 2009-04-28 | 2009-04-24 | 2.642 | 35,198 | -7,040 | 0.00% | 92,999 |
| 2009-04-23 | 2009-04-21 | 2.529 | 42,238 | +7,040 | 0.00% | 106,800 |
| 2009-04-22 | 2009-04-20 | 2.642 | 35,198 | -7,040 | 0.00% | 92,999 |
| 2009-04-21 | 2009-04-17 | 2.585 | 42,238 | +17,599 | 0.00% | 109,200 |
| 2009-04-09 | 2009-04-07 | 2.529 | 24,639 | -35,198 | 0.00% | 62,301 |
| 2009-04-03 | 2009-04-01 | 2.301 | 59,837 | +35,198 | 0.00% | 137,700 |
| 2009-03-25 | 2009-03-23 | 2.330 | 24,639 | -17,599 | 0.00% | 57,401 |
| 2009-03-20 | 2009-03-18 | 2.102 | 42,238 | +17,599 | 0.00% | 88,800 |
| 2009-03-04 | 2009-03-02 | 2.017 | 24,639 | -3,520 | 0.00% | 49,700 |
| 2009-03-02 | 2009-02-26 | 2.244 | 28,159 | +3,520 | 0.00% | 63,201 |
| 2009-02-18 | 2009-02-16 | 2.671 | 24,639 | -7,039 | 0.00% | 65,801 |
| 2009-01-22 | 2009-01-20 | 2.244 | 31,678 | -7,040 | 0.00% | 71,099 |
| 2009-01-16 | 2009-01-14 | 2.386 | 38,718 | -3,520 | 0.00% | 92,400 |
| 2009-01-14 | 2009-01-12 | 2.330 | 42,238 | +7,040 | 0.00% | 98,400 |
| 2009-01-13 | 2009-01-09 | 2.529 | 35,198 | +3,520 | 0.00% | 88,999 |
| 2009-01-12 | 2009-01-08 | 2.557 | 31,678 | +7,039 | 0.00% | 80,999 |
| 2009-01-07 | 2009-01-05 | 2.727 | 24,639 | -3,520 | 0.00% | 67,201 |
| 2008-12-29 | 2008-12-22 | 2.472 | 28,159 | +7,040 | 0.00% | 69,601 |
| 2008-12-23 | 2008-12-19 | 2.614 | 21,119 | +3,520 | 0.00% | 55,200 |
| 2008-12-01 | 2008-11-27 | 1.989 | 17,599 | -17,599 | 0.00% | 35,000 |
| 2008-11-27 | 2008-11-25 | 1.761 | 35,198 | +17,599 | 0.00% | 62,000 |
| 2008-11-24 | 2008-11-20 | 1.847 | 17,599 | -3,520 | 0.00% | 32,500 |
| 2008-11-21 | 2008-11-19 | 2.074 | 21,119 | -7,040 | 0.00% | 43,800 |
| 2008-11-13 | 2008-11-11 | 2.784 | 28,159 | +3,520 | 0.00% | 78,401 |
| 2008-11-07 | 2008-11-05 | 1.705 | 24,639 | -3,520 | 0.00% | 42,000 |
| 2008-11-06 | 2008-11-04 | 1.591 | 28,159 | -3,519 | 0.00% | 44,801 |
| 2008-11-04 | 2008-10-31 | 1.761 | 31,678 | +3,519 | 0.00% | 55,799 |
| 2008-11-03 | 2008-10-30 | 1.648 | 28,159 | -3,519 | 0.00% | 46,401 |
| 2008-10-30 | 2008-10-28 | 1.236 | 31,678 | -4,224 | 0.00% | 39,150 |
| 2008-10-28 | 2008-10-24 | 1.094 | 35,902 | -7,040 | 0.00% | 39,270 |
| 2008-10-21 | 2008-10-17 | 1.406 | 42,942 | -7,039 | 0.00% | 60,390 |
| 2008-10-20 | 2008-10-16 | 1.506 | 49,981 | +7,039 | 0.00% | 75,259 |
| 2008-10-17 | 2008-10-15 | 1.506 | 42,942 | -3,520 | 0.00% | 64,660 |
| 2008-10-16 | 2008-10-14 | 1.790 | 46,462 | +14,080 | 0.00% | 83,161 |
| 2008-10-13 | 2008-10-09 | 2.159 | 32,382 | +7,039 | 0.00% | 69,919 |
| 2008-09-29 | 2008-09-25 | 3.409 | 25,343 | +7,040 | 0.00% | 86,401 |
| 2008-09-26 | 2008-09-24 | 3.296 | 18,303 | -3,520 | 0.00% | 60,320 |
| 2008-09-25 | 2008-09-23 | 3.296 | 21,823 | +3,520 | 0.00% | 71,920 |
| 2008-09-23 | 2008-09-19 | 3.580 | 18,303 | +3,520 | 0.00% | 65,520 |
| 2008-09-17 | 2008-09-12 | 3.722 | 14,783 | -3,520 | 0.00% | 55,019 |
| 2008-09-16 | 2008-09-11 | 3.638 | 18,303 | -3,853 | 0.00% | 66,583 |
| 2008-09-12 | 2008-09-10 | 3.442 | 22,156 | +3,573 | 0.00% | 76,260 |
| 2008-09-05 | 2008-09-03 | 4.421 | 18,583 | +3,574 | 0.00% | 82,162 |
| 2008-06-03 | 2008-05-30 | 7.560 | 15,009 | -435 | 0.00% | 113,471 |
| 2008-05-28 | 2008-05-26 | 7.397 | 15,444 | +4,413 | 0.00% | 114,240 |
| 2008-05-06 | 2008-05-02 | 6.962 | 11,031 | -3,678 | 0.00% | 76,797 |
| 2008-05-05 | 2008-04-30 | 6.608 | 14,709 | +3,678 | 0.00% | 97,203 |
| 2008-04-22 | 2008-04-18 | 6.962 | 11,031 | -11,032 | 0.00% | 76,797 |
| 2008-04-11 | 2008-04-09 | 5.276 | 22,063 | +7,354 | 0.00% | 116,401 |
| 2008-02-25 | 2008-02-21 | 5.929 | 14,709 | +3,678 | 0.00% | 87,203 |
| 2008-02-04 | 2008-01-31 | 5.820 | 11,031 | -2,942 | 0.00% | 64,198 |
| 2008-01-29 | 2008-01-25 | 7.098 | 13,973 | -3,677 | 0.00% | 99,179 |
| 2007-11-12 | 2007-11-08 | 10.905 | 17,650 | -3,677 | 0.00% | 192,477 |
| 2007-10-22 | 2007-10-17 | 10.742 | 21,327 | -3,678 | 0.00% | 229,095 |
| 2007-10-12 | 2007-10-10 | 10.035 | 25,005 | +3,678 | 0.00% | 250,924 |
| 2007-10-08 | 2007-10-04 | 8.784 | 21,327 | +3,677 | 0.00% | 187,336 |
| 2007-10-05 | 2007-10-03 | 10.008 | 17,650 | -40,449 | 0.00% | 176,637 |
| 2007-10-04 | 2007-10-02 | 9.573 | 58,099 | +18,386 | 0.00% | 556,162 |
| 2007-09-27 | 2007-09-24 | 8.512 | 39,713 | -2,206 | 0.00% | 338,039 |
| 2007-09-18 | 2007-09-14 | 8.159 | 41,919 | +3,677 | 0.00% | 341,997 |
| 2007-09-13 | 2007-09-11 | 8.403 | 38,242 | +3,677 | 0.00% | 321,358 |
| 2007-09-04 | 2007-08-31 | 7.343 | 34,565 | -7,354 | 0.00% | 253,799 |
| 2007-08-03 | 2007-08-01 | 6.527 | 41,919 | +3,677 | 0.00% | 273,597 |
| 2007-08-01 | 2007-07-30 | 7.044 | 38,242 | -3,677 | 0.00% | 269,358 |
| 2007-07-31 | 2007-07-27 | 7.343 | 41,919 | -5,884 | 0.00% | 307,797 |
| 2007-07-25 | 2007-07-23 | 6.418 | 47,803 | +3,677 | 0.00% | 306,801 |
| 2007-07-11 | 2007-07-09 | 5.412 | 44,126 | +7,355 | 0.00% | 238,802 |
| 2007-06-26 | 2007-06-22 | 4.324 | 36,771 | 0.00% | 158,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy