History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 734,000 +0 0.01% 1,680,860
2025-10-13 2025-10-09 2.300 734,000 +0 0.01% 1,688,200
2025-10-10 2025-10-08 2.350 734,000 +0 0.01% 1,724,900
2025-10-09 2025-10-06 2.410 734,000 +0 0.01% 1,768,940
2025-10-08 2025-10-03 2.430 734,000 +0 0.01% 1,783,620
2025-10-06 2025-10-02 2.530 734,000 +0 0.01% 1,857,020
2025-10-03 2025-09-30 2.520 734,000 +0 0.01% 1,849,680
2025-10-02 2025-09-29 2.470 734,000 +0 0.01% 1,812,980
2025-09-30 2025-09-26 2.410 734,000 +10,000 0.01% 1,768,940
2025-09-26 2025-09-24 2.601 724,000 +19,660 0.01% 1,882,848
2025-09-19 2025-09-17 2.436 704,340 +29,185 0.01% 1,715,880
2025-09-11 2025-09-09 2.541 675,155 -10,543 0.01% 1,715,374
2025-09-05 2025-09-03 2.395 685,698 -57,621 0.01% 1,642,201
2025-09-04 2025-09-02 2.260 743,319 -9,604 0.01% 1,679,580
2025-09-01 2025-08-28 1.989 752,923 -5,762 0.01% 1,497,440
2025-08-28 2025-08-26 1.999 758,685 +53,780 0.01% 1,516,800
2025-08-13 2025-08-11 2.030 704,905 -61,463 0.01% 1,431,301
2025-07-18 2025-07-16 1.999 766,368 +76,829 0.01% 1,532,160
2025-07-14 2025-07-10 1.897 689,539 +12,086 0.01% 1,308,148
2025-06-10 2025-06-06 1.706 677,453 -71,709 0.01% 1,155,979
2025-05-28 2025-05-26 1.664 749,162 +5,662 0.01% 1,246,581
2025-04-30 2025-04-28 1.675 743,500 +1,887 0.01% 1,245,039
2025-04-10 2025-04-08 1.427 741,613 +9,435 0.01% 1,058,008
2025-04-09 2025-04-07 1.361 732,178 +19,618 0.01% 996,705
2025-02-20 2025-02-18 1.699 712,560 -5,510 0.01% 1,210,560
2025-02-19 2025-02-17 1.481 718,070 -2,571 0.01% 1,063,520
2025-01-07 2025-01-03 1.133 720,641 -11,019 0.01% 816,192
2025-01-06 2025-01-02 1.143 731,660 -1,836 0.01% 836,640
2024-12-27 2024-12-20 1.056 733,496 -735 0.01% 774,836
2024-12-11 2024-12-09 1.143 734,231 -20,936 0.01% 839,580
2024-09-25 2024-09-23 1.534 755,167 +15,538 0.01% 1,158,754
2024-09-10 2024-09-05 1.434 739,629 -8,994 0.01% 1,060,896
2024-07-15 2024-07-11 1.537 748,623 +11,935 0.01% 1,150,405
2024-01-19 2024-01-17 1.571 736,688 -17,700 0.01% 1,157,036
2024-01-03 2023-12-29 1.774 754,388 -17,701 0.01% 1,338,267
2023-12-08 2023-12-06 1.525 772,089 -3,540 0.01% 1,177,741
2023-11-24 2023-11-22 1.571 775,629 +17,701 0.01% 1,218,196
2023-09-28 2023-09-26 1.788 757,928 +15,635 0.01% 1,355,379
2023-08-31 2023-08-29 1.904 742,293 -3,467 0.01% 1,413,060
2023-08-28 2023-08-24 1.869 745,760 -45,072 0.01% 1,393,848
2023-08-11 2023-08-09 1.869 790,832 +17,336 0.01% 1,478,089
2023-08-03 2023-08-01 1.973 773,496 +3,467 0.01% 1,526,003
2023-07-27 2023-07-25 2.331 770,029 -1,734 0.01% 1,794,567
2023-07-26 2023-07-24 2.296 771,763 -17,335 0.01% 1,771,896
2023-07-13 2023-07-11 2.437 789,098 +42,046 0.01% 1,923,279
2023-05-23 2023-05-19 2.754 747,052 -16,412 0.01% 2,057,504
2023-05-12 2023-05-10 2.559 763,464 -9,847 0.01% 1,953,841
2023-04-24 2023-04-20 2.389 773,311 +9,847 0.01% 1,847,105
2023-03-31 2023-03-29 2.352 763,464 -4,923 0.01% 1,795,673
2023-03-03 2023-03-01 2.035 768,387 -3,282 0.01% 1,563,788
2023-02-03 2023-02-01 2.218 771,669 -8,206 0.01% 1,711,527
2023-01-18 2023-01-16 2.364 779,875 -1,641 0.01% 1,843,776
2022-12-30 2022-12-28 2.206 781,516 -16,412 0.01% 1,723,843
2022-11-08 2022-11-04 1.865 797,928 -82,057 0.01% 1,487,772
2022-11-03 2022-11-01 1.755 879,985 -4,924 0.01% 1,544,255
2022-10-18 2022-10-14 1.536 884,909 -3,282 0.01% 1,358,784
2022-10-14 2022-10-12 1.499 888,191 -8,206 0.01% 1,331,352
2022-10-05 2022-09-30 1.450 896,397 -1,641 0.02% 1,299,956
2022-10-03 2022-09-29 1.462 898,038 +8,206 0.02% 1,313,280
2022-09-29 2022-09-27 1.723 889,832 +19,613 0.01% 1,533,120
2022-08-08 2022-08-04 1.622 870,219 +3,180 0.02% 1,411,776
2022-07-14 2022-07-12 1.517 867,039 +40,340 0.01% 1,315,148
2022-07-07 2022-07-05 1.530 826,699 -37,908 0.01% 1,264,864
2022-03-07 2022-03-03 1.636 864,607 -7,582 0.02% 1,414,096
2022-02-28 2022-02-24 1.773 872,189 +8,984 0.02% 1,545,957
2022-02-07 2022-01-31 1.906 863,205 +75,035 0.02% 1,645,073
2022-01-21 2022-01-19 1.972 788,170 +7,504 0.01% 1,554,593
2022-01-12 2022-01-10 2.106 780,666 -1,501 0.01% 1,643,832
2022-01-07 2022-01-05 2.026 782,167 +30,014 0.01% 1,584,449
2021-12-14 2021-12-10 2.226 752,153 +4,502 0.01% 1,674,009
2021-12-08 2021-12-06 2.212 747,651 -13,506 0.01% 1,654,025
2021-11-26 2021-11-24 2.572 761,157 -4,502 0.01% 1,957,792
2021-09-29 2021-09-27 2.255 765,659 +19,072 0.01% 1,726,670
2021-09-23 2021-09-20 2.296 746,587 -7,317 0.01% 1,714,272
2021-09-21 2021-09-17 2.282 753,904 +7,317 0.01% 1,720,769
2021-08-12 2021-08-10 2.378 746,587 -1,463 0.01% 1,775,496
2021-08-10 2021-08-06 2.378 748,050 +29,266 0.01% 1,778,975
2021-07-14 2021-07-12 2.648 718,784 +21,216 0.01% 1,903,084
2021-04-22 2021-04-20 2.549 697,568 -2,841 0.01% 1,778,143
2021-04-15 2021-04-13 2.507 700,409 +4,261 0.01% 1,755,793
2021-03-16 2021-03-12 2.957 696,148 +7,101 0.01% 2,058,840
2021-03-15 2021-03-11 2.845 689,047 +7,100 0.01% 1,960,207
2021-03-03 2021-03-01 2.845 681,947 -14,201 0.01% 1,940,009
2021-02-23 2021-02-19 2.746 696,148 +4,260 0.01% 1,911,780
2021-02-03 2021-02-01 2.718 691,888 +4,261 0.01% 1,880,593
2021-02-01 2021-01-28 2.788 687,627 +14,201 0.01% 1,917,431
2021-01-26 2021-01-22 3.239 673,426 -71,007 0.01% 2,181,320
2021-01-25 2021-01-21 3.324 744,433 +71,007 0.01% 2,474,225
2021-01-07 2021-01-05 2.972 673,426 +4,260 0.01% 2,001,124
2020-12-15 2020-12-11 3.239 669,166 +4,261 0.01% 2,167,521
2020-12-11 2020-12-09 3.197 664,905 +14,201 0.01% 2,125,627
2020-12-07 2020-12-03 3.422 650,704 +7,101 0.01% 2,226,852
2020-11-24 2020-11-20 3.845 643,603 -7,101 0.01% 2,474,471
2020-11-11 2020-11-09 3.760 650,704 -7,101 0.01% 2,446,788
2020-10-30 2020-10-28 3.802 657,805 -9,941 0.01% 2,501,282
2020-10-29 2020-10-27 3.648 667,746 +7,101 0.01% 2,435,638
2020-10-16 2020-10-14 3.802 660,645 +7,101 0.01% 2,512,081
2020-09-23 2020-09-21 3.197 653,544 -5,681 0.01% 2,089,307
2020-09-18 2020-09-16 3.610 659,225 -71,006 0.01% 2,379,895
2020-09-17 2020-09-15 3.653 730,231 +12,373 0.01% 2,667,620
2020-09-09 2020-09-07 3.539 717,858 -6,980 0.01% 2,540,148
2020-09-08 2020-09-04 3.725 724,838 +55,842 0.01% 2,699,839
2020-09-03 2020-09-01 3.066 668,996 -83,764 0.01% 2,050,977
2020-09-01 2020-08-28 2.994 752,760 -16,752 0.02% 2,253,857
2020-08-28 2020-08-26 2.837 769,512 -13,961 0.02% 2,182,751
2020-08-27 2020-08-25 2.751 783,473 +5,584 0.02% 2,155,008
2020-08-21 2020-08-19 2.779 777,889 -9,772 0.02% 2,161,937
2020-08-13 2020-08-11 2.650 787,661 +4,188 0.02% 2,087,539
2020-07-17 2020-07-15 2.392 783,473 -13,961 0.02% 1,874,408
2020-06-30 2020-06-26 2.163 797,434 +6,981 0.02% 1,725,025
2020-06-22 2020-06-18 2.435 790,453 -6,981 0.02% 1,925,079
2020-06-17 2020-06-15 2.428 797,434 +28,651 0.02% 1,936,463
2020-06-05 2020-06-03 2.099 768,783 -8,005 0.02% 1,613,360
2020-05-13 2020-05-11 2.189 776,788 +4,002 0.02% 1,700,023
2020-04-24 2020-04-22 2.129 772,786 -4,269 0.02% 1,644,929
2020-03-30 2020-03-26 0.917 777,055 -968,972 0.02% 712,779
2020-03-25 2020-03-23 0.867 1,746,027 +89,940 0.02% 1,514,240
2020-01-23 2020-01-21 1.217 1,656,087 +14,990 0.02% 2,016,260
2020-01-14 2020-01-10 1.217 1,641,097 +29,980 0.02% 1,998,010
2019-12-27 2019-12-20 1.234 1,611,117 +14,990 0.02% 1,988,380
2019-11-26 2019-11-22 1.184 1,596,127 +5,996 0.02% 1,890,020
2019-11-13 2019-11-11 1.268 1,590,131 +89,939 0.02% 2,015,520
2019-11-07 2019-11-05 1.318 1,500,192 +14,990 0.02% 1,976,580
2019-11-05 2019-11-01 1.217 1,485,202 +89,940 0.02% 1,808,210
2019-10-31 2019-10-29 1.268 1,395,262 -119,920 0.02% 1,768,520
2019-10-29 2019-10-25 1.134 1,515,182 -2,998 0.02% 1,718,360
2019-10-22 2019-10-18 1.151 1,518,180 -7,794 0.02% 1,747,080
2019-10-21 2019-10-17 1.134 1,525,974 -2,998 0.02% 1,730,599
2019-10-18 2019-10-16 1.084 1,528,972 +34,177 0.02% 1,657,500
2019-09-18 2019-09-16 1.126 1,494,795 -26,982 0.02% 1,683,772
2019-09-17 2019-09-13 1.126 1,521,777 -32,896 0.02% 1,714,165
2019-08-05 2019-08-01 0.963 1,554,673 +30,628 0.02% 1,497,420
2019-07-29 2019-07-25 0.996 1,524,045 -12,252 0.02% 1,517,680
2019-07-25 2019-07-23 0.947 1,536,297 +12,252 0.02% 1,454,640
2019-07-24 2019-07-22 0.931 1,524,045 +9,188 0.02% 1,418,160
2019-07-08 2019-07-04 0.898 1,514,857 -6,126 0.02% 1,360,150
2019-06-25 2019-06-21 0.898 1,520,983 +23,278 0.02% 1,365,650
2019-06-14 2019-06-12 0.913 1,497,705 -136,643 0.02% 1,366,755
2019-05-20 2019-05-16 0.942 1,634,348 -100,266 0.02% 1,540,350
2019-05-14 2019-05-09 0.853 1,734,614 +100,266 0.02% 1,479,150
2019-05-03 2019-04-30 0.957 1,634,348 -6,684 0.02% 1,564,800
2019-04-26 2019-04-24 0.942 1,641,032 -10,027 0.02% 1,546,650
2019-04-12 2019-04-10 0.972 1,651,059 -13,369 0.02% 1,605,500
2019-04-09 2019-04-04 0.972 1,664,428 +13,369 0.02% 1,618,500
2019-04-08 2019-04-03 0.972 1,651,059 +6,685 0.02% 1,605,500
2019-04-04 2019-04-02 0.957 1,644,374 +33,422 0.02% 1,574,400
2019-04-03 2019-04-01 0.972 1,610,952 +16,711 0.02% 1,566,500
2019-04-01 2019-03-28 0.957 1,594,241 -10,026 0.02% 1,526,400
2019-03-29 2019-03-27 0.868 1,604,267 +6,016 0.02% 1,392,000
2019-03-21 2019-03-19 0.691 1,598,251 -6,685 0.02% 1,104,642
2019-03-15 2019-03-13 0.673 1,604,936 -13,369 0.02% 1,080,450
2019-02-15 2019-02-13 0.670 1,618,305 +100,267 0.02% 1,084,608
2018-11-27 2018-11-23 0.610 1,518,038 -66,845 0.02% 926,568
2018-11-23 2018-11-21 0.625 1,584,883 -33,422 0.02% 991,078
2018-11-21 2018-11-19 0.601 1,618,305 +66,845 0.02% 973,242
2018-11-06 2018-11-02 0.536 1,551,460 +33,422 0.02% 830,918
2018-09-21 2018-09-19 0.562 1,518,038 -33,422 0.02% 853,896
2018-09-18 2018-09-14 0.571 1,551,460 -3,343 0.02% 886,622
2018-09-06 2018-09-04 0.592 1,554,803 -668 0.02% 921,096
2018-07-10 2018-07-06 0.580 1,555,471 +10,027 0.02% 902,876
2018-06-19 2018-06-14 0.649 1,545,444 -7,353 0.02% 1,003,408
2018-05-21 2018-05-17 0.652 1,552,797 -6,685 0.02% 1,012,828
2018-03-12 2018-03-08 0.676 1,559,482 -16,711 0.03% 1,054,516
2018-02-28 2018-02-26 0.727 1,576,193 +3,342 0.03% 1,145,988
2018-01-25 2018-01-23 0.670 1,572,851 -3,342 0.03% 1,054,144
2017-12-01 2017-11-29 0.706 1,576,193 -10,695 0.03% 1,112,976
2017-11-28 2017-11-24 0.685 1,586,888 -16,711 0.03% 1,087,292
2017-11-17 2017-11-15 0.694 1,603,599 -6,684 0.03% 1,113,136
2017-11-16 2017-11-14 0.697 1,610,283 +321,521 0.03% 1,122,594
2017-11-07 2017-11-03 0.682 1,288,762 +16,712 0.04% 879,168
2017-11-06 2017-11-02 0.676 1,272,050 -23,396 0.04% 860,156
2017-11-02 2017-10-31 0.685 1,295,446 -50,133 0.04% 887,604
2017-10-30 2017-10-26 0.685 1,345,579 -2,006 0.04% 921,954
2017-10-20 2017-10-18 0.691 1,347,585 +20,054 0.05% 931,392
2017-10-16 2017-10-12 0.684 1,327,531 -26,030 0.04% 907,678
2017-09-28 2017-09-26 0.687 1,353,561 -6,816 0.04% 929,448
2017-09-27 2017-09-25 0.690 1,360,377 -17,039 0.04% 938,120
2017-09-25 2017-09-21 0.707 1,377,416 +17,039 0.05% 974,122
2017-09-21 2017-09-19 0.678 1,360,377 -34,077 0.04% 922,152
2017-09-20 2017-09-18 0.690 1,394,454 -272,621 0.05% 961,620
2017-09-19 2017-09-15 0.693 1,667,075 +40,893 0.05% 1,154,512
2017-09-15 2017-09-13 0.704 1,626,182 -17,039 0.05% 1,145,280
2017-09-13 2017-09-11 0.701 1,643,221 +272,621 0.05% 1,152,458
2017-09-11 2017-09-07 0.836 1,370,600 +17,039 0.04% 1,146,270
2017-09-06 2017-09-04 0.866 1,353,561 -34,078 0.04% 1,171,740
2017-09-05 2017-09-01 0.866 1,387,639 +17,039 0.05% 1,201,240
2017-09-04 2017-08-31 0.851 1,370,600 +17,039 0.04% 1,166,380
2017-08-31 2017-08-29 0.851 1,353,561 -34,078 0.04% 1,151,880
2017-08-29 2017-08-25 0.880 1,387,639 +119,272 0.05% 1,221,600
2017-08-25 2017-08-22 0.836 1,268,367 +17,038 0.04% 1,060,770
2017-08-17 2017-08-15 0.822 1,251,329 -17,038 0.04% 1,028,160
2017-08-15 2017-08-11 0.792 1,268,367 -34,078 0.04% 1,004,940
2017-08-14 2017-08-10 0.851 1,302,445 +17,039 0.04% 1,108,380
2017-08-10 2017-08-08 0.895 1,285,406 -17,039 0.04% 1,150,460
2017-08-09 2017-08-07 0.851 1,302,445 -357,815 0.04% 1,108,380
2017-08-04 2017-08-02 0.836 1,660,260 -6,815 0.05% 1,388,520
2017-08-02 2017-07-31 0.807 1,667,075 +340,776 0.05% 1,345,300
2017-05-11 2017-05-09 0.704 1,326,299 -13,631 0.04% 934,080
2017-03-21 2017-03-17 0.792 1,339,930 -149,942 0.04% 1,061,640
2017-03-17 2017-03-15 0.792 1,489,872 +17,039 0.05% 1,180,440
2017-02-24 2017-02-22 0.851 1,472,833 +17,039 0.05% 1,253,380
2017-01-10 2017-01-06 0.734 1,455,794 -6,816 0.05% 1,068,000
2016-12-21 2016-12-19 0.748 1,462,610 -34,077 0.05% 1,094,460
2016-12-09 2016-12-07 0.822 1,496,687 -6,816 0.05% 1,229,760
2016-12-02 2016-11-30 0.807 1,503,503 -10,223 0.05% 1,213,300
2016-11-28 2016-11-24 0.836 1,513,726 +17,039 0.05% 1,265,970
2016-11-14 2016-11-10 0.807 1,496,687 +25,217 0.05% 1,207,800
2016-10-07 2016-10-05 0.822 1,471,470 -23,854 0.05% 1,209,040
2016-10-06 2016-10-04 0.807 1,495,324 +17,039 0.05% 1,206,700
2016-10-04 2016-09-30 0.778 1,478,285 +34,077 0.05% 1,149,570
2016-10-03 2016-09-29 0.763 1,444,208 +34,078 0.05% 1,101,880
2016-09-05 2016-09-01 0.675 1,410,130 -10,223 0.05% 951,740
2016-08-23 2016-08-19 0.713 1,420,353 -68,156 0.05% 1,012,824
2016-06-30 2016-06-28 0.628 1,488,509 +68,156 0.05% 934,752
2016-04-15 2016-04-13 0.807 1,420,353 -187,427 0.05% 1,146,200
2016-04-14 2016-04-12 0.822 1,607,780 +166,980 0.05% 1,321,040
2016-03-10 2016-03-08 0.698 1,440,800 +20,447 0.05% 1,006,264
2016-02-04 2016-02-02 0.581 1,420,353 -27,262 0.05% 825,264
2016-02-02 2016-01-29 0.587 1,447,615 -37,486 0.05% 849,600
2016-01-20 2016-01-18 0.634 1,485,101 -13,631 0.05% 941,328
2015-09-16 2015-09-14 0.968 1,498,732 -17,039 0.05% 1,451,340
2015-09-10 2015-09-08 0.924 1,515,771 +17,039 0.05% 1,401,120
2015-09-08 2015-09-04 0.895 1,498,732 -10,223 0.05% 1,341,390
2015-09-01 2015-08-28 0.954 1,508,955 +17,039 0.05% 1,439,100
2015-08-26 2015-08-24 0.924 1,491,916 +3,407 0.05% 1,379,070
2015-08-25 2015-08-21 1.042 1,488,509 +10,224 0.05% 1,550,640
2015-08-21 2015-08-19 1.115 1,478,285 +13,631 0.05% 1,648,440
2015-08-14 2015-08-12 1.218 1,464,654 -62,021 0.05% 1,783,670
2015-07-21 2015-07-17 1.394 1,526,675 -17,039 0.05% 2,127,999
2015-07-20 2015-07-16 1.365 1,543,714 +17,039 0.05% 2,106,450
2015-07-17 2015-07-15 1.365 1,526,675 -27,263 0.05% 2,083,199
2015-07-16 2015-07-14 1.467 1,553,938 +17,039 0.05% 2,280,001
2015-07-10 2015-07-08 0.954 1,536,899 +20,447 0.05% 1,465,750
2015-07-09 2015-07-07 1.086 1,516,452 -17,039 0.05% 1,646,500
2015-06-30 2015-06-26 1.731 1,533,491 -13,631 0.05% 2,655,000
2015-06-12 2015-06-10 1.614 1,547,122 +15,676 0.05% 2,497,000
2015-06-08 2015-06-04 1.878 1,531,446 -231,728 0.05% 2,876,159
2015-06-05 2015-06-03 1.878 1,763,174 -40,893 0.06% 3,311,360
2015-06-04 2015-06-02 1.995 1,804,067 -10,223 0.06% 3,599,920
2015-06-02 2015-05-29 1.966 1,814,290 +40,893 0.06% 3,567,080
2015-06-01 2015-05-28 2.025 1,773,397 -10,223 0.06% 3,590,760
2015-05-29 2015-05-27 2.113 1,783,620 -61,340 0.06% 3,768,479
2015-05-28 2015-05-26 1.937 1,844,960 -160,165 0.06% 3,573,240
2015-05-27 2015-05-22 1.849 2,005,125 -192,879 0.07% 3,706,921
2015-05-26 2015-05-21 1.907 2,198,004 +184,019 0.07% 4,192,500
2015-05-22 2015-05-20 1.673 2,013,985 +34,078 0.07% 3,368,700
2015-05-21 2015-05-19 1.673 1,979,907 -354,407 0.06% 3,311,700
2015-05-20 2015-05-18 1.702 2,334,314 +6,815 0.08% 3,973,000
2015-05-18 2015-05-14 1.673 2,327,499 +17,039 0.08% 3,893,101
2015-05-08 2015-05-06 1.702 2,310,460 -657,697 0.08% 3,932,400
2015-05-07 2015-05-05 1.819 2,968,157 +480,494 0.10% 5,400,200
2015-05-06 2015-05-04 1.643 2,487,663 -143,126 0.08% 4,088,000
2015-05-05 2015-04-30 1.614 2,630,789 +388,484 0.09% 4,246,000
2015-05-04 2015-04-29 1.585 2,242,305 +173,796 0.07% 3,553,201
2015-04-30 2015-04-28 1.497 2,068,509 -37,485 0.07% 3,095,700
2015-04-29 2015-04-27 1.276 2,105,994 +27,262 0.07% 2,688,300
2015-04-28 2015-04-24 1.262 2,078,732 -170,388 0.07% 2,623,000
2015-04-27 2015-04-23 1.276 2,249,120 +170,388 0.07% 2,871,000
2015-04-24 2015-04-22 1.232 2,078,732 +49,071 0.07% 2,562,000
2015-04-22 2015-04-20 1.159 2,029,661 -159,483 0.07% 2,352,621
2015-04-21 2015-04-17 1.232 2,189,144 -80,423 0.07% 2,698,081
2015-04-20 2015-04-16 1.262 2,269,567 -68,155 0.07% 2,863,800
2015-04-17 2015-04-15 1.247 2,337,722 +68,155 0.08% 2,915,500
2015-04-16 2015-04-14 1.262 2,269,567 -238,543 0.07% 2,863,800
2015-04-15 2015-04-13 1.291 2,508,110 +439,601 0.08% 3,238,400
2015-04-13 2015-04-09 1.159 2,068,509 +258,990 0.07% 2,397,650
2015-04-10 2015-04-08 1.100 1,809,519 -40,893 0.06% 1,991,250
2015-04-09 2015-04-02 1.056 1,850,412 +187,426 0.06% 1,954,800
2015-04-08 2015-04-01 1.012 1,662,986 +17,039 0.05% 1,683,600
2015-04-02 2015-03-31 1.027 1,645,947 +10,223 0.05% 1,690,500
2015-04-01 2015-03-30 0.983 1,635,724 +17,039 0.05% 1,608,000
2015-03-31 2015-03-27 0.954 1,618,685 -4,771 0.05% 1,543,750
2015-03-30 2015-03-26 0.968 1,623,456 +17,039 0.05% 1,572,120
2015-03-04 2015-03-02 0.983 1,606,417 -34,078 0.05% 1,579,190
2015-02-10 2015-02-06 0.968 1,640,495 +6,816 0.05% 1,588,620
2015-01-12 2015-01-08 1.071 1,633,679 -20,447 0.05% 1,749,810
2014-11-13 2014-11-11 1.086 1,654,126 -6,815 0.05% 1,795,980
2014-11-10 2014-11-06 1.056 1,660,941 +13,631 0.05% 1,754,640
2014-10-17 2014-10-15 1.012 1,647,310 +20,446 0.05% 1,667,730
2014-10-03 2014-09-29 1.012 1,626,864 +6,816 0.05% 1,647,030
2014-08-22 2014-08-20 1.100 1,620,048 -34,078 0.05% 1,782,750
2014-08-19 2014-08-15 1.130 1,654,126 +17,039 0.05% 1,868,790
2014-08-18 2014-08-14 1.100 1,637,087 -34,077 0.05% 1,801,500
2014-08-12 2014-08-08 1.086 1,671,164 +23,854 0.05% 1,814,480
2014-08-01 2014-07-30 1.086 1,647,310 +34,077 0.05% 1,788,580
2014-07-17 2014-07-15 1.042 1,613,233 -17,038 0.05% 1,680,571
2014-07-16 2014-07-14 1.042 1,630,271 +17,038 0.05% 1,698,320
2014-05-30 2014-05-28 0.983 1,613,233 +17,039 0.05% 1,585,890
2014-05-09 2014-05-07 1.042 1,596,194 -27,262 0.05% 1,662,820
2014-04-23 2014-04-17 1.115 1,623,456 -3,408 0.05% 1,810,320
2014-04-14 2014-04-10 1.159 1,626,864 -6,134 0.05% 1,885,731
2014-03-07 2014-03-05 1.174 1,632,998 -3,407 0.05% 1,916,801
2014-02-28 2014-02-26 1.115 1,636,405 +3,407 0.05% 1,824,760
2014-01-28 2014-01-24 1.159 1,632,998 +3,408 0.05% 1,892,841
2014-01-22 2014-01-20 1.159 1,629,590 +10,224 0.05% 1,888,890
2014-01-21 2014-01-17 1.203 1,619,366 -357,815 0.05% 1,948,319
2014-01-20 2014-01-16 1.203 1,977,181 -17,039 0.06% 2,378,820
2014-01-14 2014-01-10 1.159 1,994,220 +17,039 0.07% 2,311,540
2013-12-16 2013-12-12 1.365 1,977,181 -17,039 0.06% 2,697,930
2013-12-12 2013-12-10 1.394 1,994,220 -3,408 0.07% 2,779,700
2013-12-06 2013-12-04 1.394 1,997,628 -20,446 0.07% 2,784,451
2013-12-04 2013-12-02 1.335 2,018,074 -17,039 0.07% 2,694,510
2013-12-02 2013-11-28 1.291 2,035,113 -10,223 0.07% 2,627,680
2013-11-25 2013-11-21 1.321 2,045,336 -34,078 0.07% 2,700,900
2013-11-21 2013-11-19 1.232 2,079,414 -10,223 0.07% 2,562,840
2013-11-13 2013-11-11 1.130 2,089,637 -10,223 0.07% 2,360,820
2013-10-22 2013-10-18 1.159 2,099,860 +34,077 0.07% 2,433,990
2013-10-09 2013-10-07 1.115 2,065,783 +34,078 0.07% 2,303,560
2013-09-24 2013-09-19 1.174 2,031,705 +10,223 0.07% 2,384,800
2013-09-23 2013-09-18 1.159 2,021,482 +10,223 0.07% 2,343,140
2013-09-17 2013-09-13 1.174 2,011,259 +10,224 0.07% 2,360,800
2013-09-13 2013-09-11 1.218 2,001,035 -17,039 0.07% 2,436,880
2013-09-12 2013-09-10 1.218 2,018,074 +17,039 0.07% 2,457,630
2013-08-26 2013-08-22 1.203 2,001,035 -7,497 0.07% 2,407,520
2013-08-22 2013-08-20 1.188 2,008,532 -10,224 0.07% 2,387,070
2013-08-06 2013-08-02 1.086 2,018,756 -34,077 0.07% 2,191,880
2013-07-29 2013-07-25 1.086 2,052,833 +34,077 0.07% 2,228,880
2013-06-25 2013-06-21 1.086 2,018,756 -68,155 0.07% 2,191,880
2013-05-27 2013-05-23 1.188 2,086,911 +17,039 0.07% 2,480,220
2013-05-22 2013-05-20 1.232 2,069,872 -34,078 0.07% 2,551,080
2013-05-14 2013-05-10 1.247 2,103,950 -1,363 0.07% 2,623,950
2013-05-07 2013-05-03 1.188 2,105,313 +3,408 0.07% 2,502,090
2013-03-14 2013-03-12 1.394 2,101,905 +13,631 0.07% 2,929,800
2013-03-12 2013-03-08 1.467 2,088,274 -17,039 0.07% 3,064,000
2013-03-07 2013-03-05 1.423 2,105,313 -10,223 0.07% 2,996,330
2013-03-05 2013-03-01 1.438 2,115,536 +13,631 0.07% 3,041,920
2013-02-26 2013-02-22 1.467 2,101,905 +17,039 0.07% 3,084,000
2013-02-25 2013-02-21 1.467 2,084,866 -17,039 0.07% 3,059,000
2013-02-14 2013-02-07 1.555 2,101,905 -6,815 0.07% 3,269,040
2013-02-08 2013-02-06 1.585 2,108,720 +17,038 0.07% 3,341,519
2013-02-07 2013-02-05 1.555 2,091,682 +6,816 0.07% 3,253,140
2013-01-29 2013-01-25 1.614 2,084,866 +54,524 0.07% 3,364,900
2013-01-25 2013-01-23 1.761 2,030,342 +71,563 0.07% 3,574,800
2013-01-24 2013-01-22 1.614 1,958,779 +10,223 0.06% 3,161,400
2013-01-18 2013-01-16 1.614 1,948,556 +20,447 0.06% 3,144,900
2013-01-15 2013-01-11 1.614 1,928,109 -47,709 0.06% 3,111,899
2013-01-14 2013-01-10 1.673 1,975,818 -34,078 0.06% 3,304,860
2013-01-11 2013-01-09 1.673 2,009,896 -12,267 0.07% 3,361,861
2013-01-10 2013-01-08 1.614 2,022,163 +34,077 0.07% 3,263,699
2013-01-09 2013-01-07 1.702 1,988,086 +68,155 0.07% 3,383,720
2013-01-08 2013-01-04 1.585 1,919,931 -10,223 0.06% 3,042,360
2013-01-07 2013-01-03 1.526 1,930,154 -13,631 0.06% 2,945,280
2013-01-03 2012-12-31 1.321 1,943,785 +34,078 0.06% 2,566,800
2013-01-02 2012-12-27 1.306 1,909,707 -6,816 0.06% 2,493,779
2012-12-27 2012-12-20 1.365 1,916,523 +13,631 0.06% 2,615,160
2012-12-12 2012-12-10 1.335 1,902,892 -13,631 0.06% 2,540,720
2012-11-23 2012-11-21 1.232 1,916,523 +17,039 0.06% 2,362,080
2012-11-21 2012-11-19 1.174 1,899,484 +17,039 0.06% 2,229,600
2012-11-20 2012-11-16 1.174 1,882,445 +3,407 0.06% 2,209,600
2012-11-06 2012-11-02 1.291 1,879,038 -3,407 0.06% 2,426,160
2012-10-31 2012-10-29 1.174 1,882,445 +10,223 0.06% 2,209,600
2012-10-22 2012-10-18 1.174 1,872,222 -27,262 0.06% 2,197,600
2012-09-28 2012-09-26 1.012 1,899,484 +10,223 0.06% 1,923,030
2012-09-05 2012-09-03 1.012 1,889,261 +6,816 0.06% 1,912,680
2012-09-04 2012-08-31 1.027 1,882,445 +3,407 0.06% 1,933,400
2012-08-27 2012-08-23 1.071 1,879,038 +6,816 0.06% 2,012,610
2012-08-09 2012-08-07 1.130 1,872,222 -17,039 0.06% 2,115,190
2012-08-08 2012-08-06 1.100 1,889,261 -6,815 0.06% 2,079,000
2012-08-03 2012-08-01 1.086 1,896,076 -34,078 0.06% 2,058,680
2012-08-02 2012-07-31 1.086 1,930,154 +6,816 0.06% 2,095,680
2012-08-01 2012-07-30 1.071 1,923,338 +34,077 0.06% 2,060,059
2012-07-25 2012-07-23 1.042 1,889,261 -17,039 0.06% 1,968,120
2012-07-19 2012-07-17 1.071 1,906,300 +17,039 0.06% 2,041,810
2012-07-05 2012-07-03 1.056 1,889,261 +40,893 0.06% 1,995,840
2012-07-04 2012-06-29 1.012 1,848,368 -20,446 0.06% 1,871,280
2012-06-22 2012-06-20 1.042 1,868,814 -13,631 0.06% 1,946,820
2012-06-19 2012-06-15 1.027 1,882,445 +27,262 0.06% 1,933,400
2012-06-13 2012-06-11 1.071 1,855,183 -17,039 0.06% 1,987,060
2012-05-31 2012-05-29 1.086 1,872,222 -17,039 0.06% 2,032,780
2012-05-28 2012-05-24 0.954 1,889,261 +6,816 0.06% 1,801,800
2012-05-24 2012-05-22 0.983 1,882,445 +17,038 0.06% 1,850,540
2012-05-23 2012-05-21 0.983 1,865,407 -34,077 0.06% 1,833,790
2012-05-16 2012-05-14 1.056 1,899,484 +10,223 0.06% 2,006,640
2012-05-15 2012-05-11 1.056 1,889,261 +20,447 0.06% 1,995,840
2012-05-09 2012-05-07 1.174 1,868,814 +10,223 0.06% 2,193,600
2012-05-07 2012-05-03 1.218 1,858,591 +17,039 0.06% 2,263,410
2012-04-24 2012-04-20 1.276 1,841,552 +34,077 0.06% 2,350,740
2012-04-18 2012-04-16 1.291 1,807,475 +3,408 0.06% 2,333,760
2012-04-16 2012-04-12 1.306 1,804,067 +13,631 0.06% 2,355,830
2012-03-28 2012-03-26 1.365 1,790,436 -10,223 0.06% 2,443,110
2012-03-21 2012-03-19 1.614 1,800,659 -6,816 0.06% 2,906,200
2012-03-05 2012-03-01 1.731 1,807,475 -17,038 0.06% 3,129,361
2012-02-28 2012-02-24 1.761 1,824,513 +34,077 0.06% 3,212,399
2012-02-20 2012-02-16 1.878 1,790,436 -6,815 0.06% 3,362,560
2012-02-17 2012-02-15 1.907 1,797,251 -10,224 0.06% 3,428,099
2012-02-14 2012-02-10 1.790 1,807,475 -13,631 0.06% 3,235,441
2012-02-13 2012-02-09 1.819 1,821,106 +6,816 0.06% 3,313,280
2012-02-10 2012-02-08 1.731 1,814,290 -10,223 0.06% 3,141,160
2012-02-08 2012-02-06 1.643 1,824,513 -51,117 0.06% 2,998,239
2012-02-07 2012-02-03 1.585 1,875,630 -6,815 0.06% 2,972,160
2012-02-06 2012-02-02 1.614 1,882,445 +23,854 0.06% 3,038,199
2012-02-02 2012-01-31 1.585 1,858,591 -13,631 0.06% 2,945,160
2012-02-01 2012-01-30 1.585 1,872,222 -34,078 0.06% 2,966,760
2012-01-31 2012-01-27 1.702 1,906,300 +23,855 0.06% 3,244,521
2012-01-30 2012-01-26 1.614 1,882,445 -34,078 0.06% 3,038,199
2012-01-20 2012-01-18 1.409 1,916,523 +20,447 0.06% 2,699,520
2012-01-19 2012-01-17 1.423 1,896,076 -6,816 0.06% 2,698,539
2012-01-17 2012-01-13 1.423 1,902,892 +40,893 0.06% 2,708,240
2011-12-30 2011-12-28 1.365 1,861,999 -17,039 0.06% 2,540,760
2011-12-12 2011-12-08 1.409 1,879,038 +17,039 0.06% 2,646,721
2011-12-09 2011-12-07 1.423 1,861,999 -3,408 0.06% 2,650,040
2011-12-05 2011-12-01 1.467 1,865,407 +13,631 0.06% 2,737,001
2011-11-25 2011-11-23 1.365 1,851,776 -11,586 0.06% 2,526,811
2011-11-22 2011-11-18 1.497 1,863,362 +17,039 0.06% 2,788,680
2011-11-15 2011-11-11 1.555 1,846,323 +13,631 0.06% 2,871,540
2011-11-14 2011-11-10 1.526 1,832,692 -6,816 0.06% 2,796,560
2011-11-09 2011-11-07 1.673 1,839,508 -34,077 0.06% 3,076,861
2011-11-04 2011-11-02 1.614 1,873,585 -3,408 0.06% 3,023,900
2011-10-31 2011-10-27 1.673 1,876,993 +6,134 0.06% 3,139,560
2011-10-28 2011-10-26 1.526 1,870,859 -6,816 0.06% 2,854,800
2011-10-17 2011-10-13 1.497 1,877,675 -10,223 0.06% 2,810,101
2011-10-14 2011-10-12 1.379 1,887,898 +10,223 0.06% 2,603,800
2011-10-12 2011-10-10 1.232 1,877,675 -10,223 0.06% 2,314,201
2011-10-11 2011-10-07 1.247 1,887,898 +6,816 0.06% 2,354,500
2011-10-04 2011-09-30 1.203 1,881,082 -3,408 0.06% 2,263,200
2011-09-27 2011-09-23 1.203 1,884,490 -10,223 0.06% 2,267,300
2011-09-26 2011-09-22 1.262 1,894,713 -6,816 0.06% 2,390,800
2011-09-23 2011-09-21 1.350 1,901,529 -6,815 0.06% 2,566,800
2011-09-12 2011-09-08 1.585 1,908,344 -6,816 0.06% 3,023,999
2011-08-31 2011-08-29 1.614 1,915,160 -11,586 0.06% 3,091,000
2011-08-16 2011-08-12 1.614 1,926,746 -5,453 0.06% 3,109,700
2011-08-15 2011-08-11 1.585 1,932,199 -44,300 0.06% 3,061,801
2011-08-12 2011-08-10 1.643 1,976,499 +8,178 0.06% 3,247,999
2011-08-11 2011-08-09 1.614 1,968,321 +6,816 0.06% 3,176,800
2011-08-10 2011-08-08 1.731 1,961,505 +47,708 0.06% 3,396,039
2011-08-05 2011-08-03 2.054 1,913,797 +27,262 0.06% 3,931,201
2011-07-27 2011-07-25 2.142 1,886,535 +4,771 0.06% 4,041,281
2011-07-13 2011-07-11 2.230 1,881,764 +4,089 0.07% 4,196,720
2011-07-08 2011-07-06 2.289 1,877,675 -30,669 0.07% 4,297,801
2011-07-06 2011-07-04 2.348 1,908,344 +20,446 0.07% 4,479,999
2011-06-30 2011-06-28 2.172 1,887,898 +5,453 0.07% 4,099,600
2011-06-22 2011-06-20 2.113 1,882,445 +47,708 0.07% 3,977,279
2011-06-21 2011-06-17 2.142 1,834,737 +3,408 0.07% 3,930,320
2011-06-17 2011-06-15 2.172 1,831,329 -17,039 0.07% 3,976,760
2011-06-16 2011-06-14 2.172 1,848,368 +6,816 0.07% 4,013,760
2011-06-15 2011-06-13 2.230 1,841,552 +17,039 0.07% 4,107,039
2011-06-10 2011-06-08 2.230 1,824,513 -34,078 0.07% 4,069,039
2011-06-08 2011-06-03 2.348 1,858,591 +30,670 0.07% 4,363,200
2011-06-03 2011-06-01 2.465 1,827,921 -3,408 0.07% 4,505,759
2011-05-27 2011-05-25 2.553 1,831,329 -51,116 0.07% 4,675,380
2011-05-25 2011-05-23 2.612 1,882,445 +34,077 0.07% 4,916,359
2011-05-24 2011-05-20 2.700 1,848,368 -10,223 0.07% 4,990,081
2011-05-23 2011-05-19 2.788 1,858,591 -6,816 0.07% 5,181,300
2011-05-20 2011-05-18 2.788 1,865,407 +12,268 0.07% 5,200,301
2011-05-19 2011-05-17 2.758 1,853,139 +8,179 0.07% 5,111,721
2011-05-17 2011-05-13 2.905 1,844,960 +27,262 0.07% 5,359,860
2011-05-16 2011-05-12 2.905 1,817,698 -8,034 0.07% 5,280,660
2011-05-12 2011-05-09 2.963 1,825,732 +6,884 0.06% 5,410,080
2011-05-06 2011-05-04 2.934 1,818,848 +17,211 0.06% 5,336,841
2011-05-05 2011-05-03 2.963 1,801,637 +172,109 0.06% 5,338,681
2011-04-29 2011-04-27 3.079 1,629,528 +24,095 0.06% 5,018,041
2011-04-26 2011-04-20 3.138 1,605,433 -175,551 0.06% 5,037,121
2011-04-19 2011-04-15 3.167 1,780,984 -13,768 0.06% 5,639,661
2011-04-18 2011-04-14 3.196 1,794,752 -13,769 0.06% 5,735,399
2011-04-15 2011-04-13 3.196 1,808,521 -5,508 0.06% 5,779,400
2011-04-14 2011-04-12 3.138 1,814,029 -17,211 0.06% 5,691,601
2011-04-12 2011-04-08 3.138 1,831,240 -34,421 0.07% 5,745,602
2011-04-11 2011-04-07 3.108 1,865,661 -34,422 0.07% 5,799,399
2011-04-08 2011-04-06 3.108 1,900,083 +68,843 0.07% 5,906,400
2011-04-07 2011-04-04 3.021 1,831,240 -4,819 0.07% 5,532,801
2011-04-06 2011-04-01 3.050 1,836,059 +10,327 0.07% 5,600,701
2011-04-04 2011-03-31 3.108 1,825,732 -330,449 0.06% 5,675,280
2011-04-01 2011-03-30 3.254 2,156,181 +17,211 0.08% 7,015,679
2011-03-29 2011-03-25 3.225 2,138,970 +20,653 0.08% 6,897,539
2011-03-23 2011-03-21 3.312 2,118,317 +10,326 0.08% 7,015,559
2011-03-21 2011-03-17 3.225 2,107,991 +6,885 0.07% 6,797,641
2011-03-08 2011-03-04 3.573 2,101,106 -30,980 0.07% 7,507,919
2011-02-21 2011-02-17 3.428 2,132,086 -24,095 0.08% 7,308,920
2011-02-18 2011-02-16 3.457 2,156,181 +10,326 0.08% 7,454,159
2011-02-16 2011-02-14 3.370 2,145,855 +10,327 0.08% 7,231,441
2011-02-14 2011-02-10 3.254 2,135,528 -20,653 0.08% 6,948,479
2011-02-10 2011-02-08 3.341 2,156,181 +2,065 0.08% 7,203,599
2011-02-01 2011-01-28 3.370 2,154,116 +3,442 0.08% 7,259,280
2011-01-26 2011-01-24 3.399 2,150,674 -68,843 0.08% 7,310,161
2011-01-24 2011-01-20 3.399 2,219,517 +3,442 0.08% 7,544,159
2011-01-19 2011-01-17 3.515 2,216,075 +17,211 0.08% 7,789,979
2011-01-12 2011-01-10 3.573 2,198,864 -13,769 0.08% 7,857,239
2011-01-11 2011-01-07 3.573 2,212,633 -8,950 0.08% 7,906,440
2011-01-10 2011-01-06 3.602 2,221,583 +6,885 0.08% 8,002,961
2011-01-07 2011-01-05 3.602 2,214,698 +6,884 0.08% 7,978,159
2011-01-06 2011-01-04 3.690 2,207,814 +10,327 0.08% 8,145,780
2011-01-05 2011-01-03 3.370 2,197,487 -10,327 0.08% 7,405,439
2011-01-04 2010-12-31 3.283 2,207,814 -10,326 0.08% 7,247,820
2011-01-03 2010-12-29 3.283 2,218,140 +10,326 0.08% 7,281,718
2010-12-29 2010-12-24 3.341 2,207,814 -12,392 0.08% 7,376,100
2010-12-28 2010-12-22 3.370 2,220,206 -10,326 0.08% 7,482,001
2010-12-20 2010-12-16 3.283 2,230,532 -17,211 0.08% 7,322,399
2010-12-17 2010-12-15 3.370 2,247,743 +69,532 0.08% 7,574,799
2010-12-16 2010-12-14 3.428 2,178,211 -31,668 0.08% 7,467,039
2010-12-15 2010-12-13 3.254 2,209,879 -6,196 0.08% 7,190,399
2010-12-14 2010-12-10 3.312 2,216,075 +10,326 0.08% 7,339,319
2010-12-13 2010-12-09 3.254 2,205,749 +6,885 0.08% 7,176,961
2010-12-10 2010-12-08 3.312 2,198,864 +10,326 0.08% 7,282,319
2010-12-09 2010-12-07 3.370 2,188,538 +10,327 0.08% 7,375,281
2010-12-08 2010-12-06 3.341 2,178,211 -1,377 0.08% 7,277,199
2010-12-06 2010-12-02 3.457 2,179,588 +17,211 0.08% 7,535,080
2010-12-03 2010-12-01 3.428 2,162,377 +20,653 0.08% 7,412,759
2010-12-01 2010-11-29 3.428 2,141,724 -3,442 0.08% 7,341,960
2010-11-26 2010-11-24 3.457 2,145,166 +10,326 0.08% 7,416,079
2010-11-22 2010-11-18 3.486 2,134,840 -172,109 0.08% 7,442,401
2010-11-19 2010-11-17 3.457 2,306,949 +182,436 0.08% 7,975,381
2010-11-18 2010-11-16 3.602 2,124,513 +8,949 0.08% 7,653,279
2010-11-17 2010-11-15 3.719 2,115,564 -3,442 0.08% 7,866,882
2010-11-16 2010-11-12 3.748 2,119,006 +6,885 0.08% 7,941,241
2010-11-15 2010-11-11 3.864 2,112,121 +3,442 0.08% 8,160,879
2010-11-12 2010-11-10 3.864 2,108,679 -24,095 0.07% 8,147,579
2010-11-11 2010-11-09 3.951 2,132,774 +128,049 0.08% 8,426,558
2010-11-10 2010-11-08 3.922 2,004,725 +240,952 0.07% 7,862,399
2010-11-09 2010-11-05 3.951 1,763,773 +30,980 0.06% 6,968,641
2010-11-08 2010-11-04 3.864 1,732,793 +10,326 0.06% 6,695,219
2010-11-05 2010-11-03 3.835 1,722,467 +13,769 0.06% 6,605,281
2010-11-02 2010-10-29 3.777 1,708,698 -30,980 0.06% 6,453,200
2010-10-29 2010-10-27 3.777 1,739,678 +13,081 0.06% 6,570,202
2010-10-28 2010-10-26 3.922 1,726,597 -34,422 0.06% 6,771,599
2010-10-27 2010-10-25 4.009 1,761,019 -10,327 0.06% 7,060,080
2010-10-26 2010-10-22 3.922 1,771,346 +8,950 0.06% 6,947,102
2010-10-25 2010-10-21 4.038 1,762,396 +3,442 0.06% 7,116,800
2010-10-21 2010-10-19 4.096 1,758,954 -300,846 0.06% 7,205,101
2010-10-20 2010-10-18 4.067 2,059,800 -333,892 0.07% 8,377,599
2010-10-19 2010-10-15 4.009 2,393,692 -34,421 0.09% 9,596,521
2010-10-18 2010-10-14 4.067 2,428,113 -689 0.09% 9,875,598
2010-10-15 2010-10-13 4.067 2,428,802 +28,914 0.09% 9,878,400
2010-10-14 2010-10-12 3.951 2,399,888 -10,326 0.09% 9,481,922
2010-10-13 2010-10-11 4.009 2,410,214 -30,980 0.09% 9,662,760
2010-10-12 2010-10-08 4.038 2,441,194 -19,964 0.09% 9,857,881
2010-10-11 2010-10-07 4.067 2,461,158 +10,326 0.09% 10,009,998
2010-10-08 2010-10-06 4.096 2,450,832 -339,399 0.09% 10,039,201
2010-10-07 2010-10-05 4.009 2,790,231 +51,633 0.10% 11,186,281
2010-10-06 2010-10-04 4.154 2,738,598 +698,762 0.10% 11,377,080
2010-10-05 2010-09-30 4.125 2,039,836 +39,241 0.07% 8,414,922
2010-10-04 2010-09-29 4.154 2,000,595 +64,713 0.07% 8,311,161
2010-09-30 2010-09-28 4.067 1,935,882 +868,118 0.07% 7,873,601
2010-09-29 2010-09-27 3.980 1,067,764 +30,980 0.04% 4,249,740
2010-09-24 2010-09-21 4.009 1,036,784 -6,885 0.04% 4,156,558
2010-09-22 2010-09-20 4.009 1,043,669 +2,754 0.04% 4,184,161
2010-09-21 2010-09-17 3.980 1,040,915 -3,442 0.04% 4,142,880
2010-09-17 2010-09-15 3.951 1,044,357 -13,769 0.04% 4,126,239
2010-09-16 2010-09-14 4.038 1,058,126 +34,422 0.04% 4,272,860
2010-09-15 2010-09-13 4.009 1,023,704 +11,015 0.04% 4,104,119
2010-09-14 2010-09-10 3.864 1,012,689 -55,075 0.04% 3,912,859
2010-09-13 2010-09-09 3.893 1,067,764 +10,326 0.04% 4,156,680
2010-09-10 2010-09-08 3.893 1,057,438 -19,964 0.04% 4,116,482
2010-09-09 2010-09-07 4.009 1,077,402 -185,878 0.04% 4,319,399
2010-09-08 2010-09-06 3.893 1,263,280 +107,396 0.04% 4,917,800
2010-09-03 2010-09-01 3.370 1,155,884 -17,211 0.04% 3,895,280
2010-09-02 2010-08-31 3.283 1,173,095 +3,442 0.04% 3,851,041
2010-09-01 2010-08-30 3.370 1,169,653 +3,443 0.04% 3,941,681
2010-08-30 2010-08-26 3.457 1,166,210 +3,442 0.04% 4,031,719
2010-08-25 2010-08-23 3.690 1,162,768 -2,066 0.04% 4,290,059
2010-08-23 2010-08-19 3.690 1,164,834 +20,654 0.04% 4,297,682
2010-08-20 2010-08-18 3.690 1,144,180 -2,754 0.04% 4,221,478
2010-08-12 2010-08-10 3.748 1,146,934 -10,327 0.04% 4,298,279
2010-08-10 2010-08-06 3.748 1,157,261 -34,422 0.04% 4,336,981
2010-08-09 2010-08-05 3.748 1,191,683 +34,422 0.04% 4,465,982
2010-08-05 2010-08-03 3.806 1,157,261 -31,668 0.04% 4,404,221
2010-08-04 2010-08-02 3.922 1,188,929 -61,959 0.04% 4,662,901
2010-08-03 2010-07-30 3.806 1,250,888 +6,884 0.04% 4,760,540
2010-08-02 2010-07-29 3.777 1,244,004 -22,030 0.04% 4,698,201
2010-07-30 2010-07-28 3.719 1,266,034 -45,436 0.04% 4,707,841
2010-07-29 2010-07-27 3.777 1,311,470 +134,933 0.05% 4,952,998
2010-07-28 2010-07-26 3.660 1,176,537 -6,884 0.04% 4,306,680
2010-07-27 2010-07-23 3.631 1,183,421 -278,817 0.04% 4,297,499
2010-07-26 2010-07-22 3.777 1,462,238 +169,355 0.05% 5,522,400
2010-07-23 2010-07-21 3.719 1,292,883 +151,456 0.05% 4,807,681
2010-07-22 2010-07-20 3.370 1,141,427 +3,442 0.04% 3,846,561
2010-07-21 2010-07-19 3.254 1,137,985 +3,443 0.04% 3,702,721
2010-07-20 2010-07-16 3.283 1,134,542 +2,753 0.04% 3,724,479
2010-07-19 2010-07-15 3.341 1,131,789 +6,885 0.04% 3,781,201
2010-07-16 2010-07-14 3.457 1,124,904 -34,422 0.04% 3,888,919
2010-07-15 2010-07-13 3.399 1,159,326 -30,980 0.04% 3,940,560
2010-07-14 2010-07-12 3.428 1,190,306 +24,096 0.04% 4,080,441
2010-07-13 2010-07-09 3.399 1,166,210 -9,639 0.04% 3,963,959
2010-07-12 2010-07-08 3.312 1,175,849 -10,326 0.04% 3,894,242
2010-07-09 2010-07-07 3.312 1,186,175 -3,442 0.04% 3,928,440
2010-07-06 2010-07-02 3.167 1,189,617 +20,653 0.04% 3,767,039
2010-07-05 2010-06-30 3.225 1,168,964 -7,573 0.04% 3,769,559
2010-07-02 2010-06-29 3.283 1,176,537 +38,552 0.04% 3,862,340
2010-06-28 2010-06-24 3.573 1,137,985 +17,211 0.04% 4,066,382
2010-06-24 2010-06-22 3.777 1,120,774 +7,573 0.04% 4,232,801
2010-06-22 2010-06-18 3.573 1,113,201 -6,884 0.04% 3,977,820
2010-06-18 2010-06-15 3.602 1,120,085 +3,442 0.04% 4,034,959
2010-06-15 2010-06-11 3.515 1,116,643 -3,442 0.04% 3,925,240
2010-06-11 2010-06-09 3.457 1,120,085 -37,864 0.04% 3,872,259
2010-06-10 2010-06-08 3.515 1,157,949 +3,442 0.04% 4,070,439
2010-06-09 2010-06-07 3.428 1,154,507 +4,819 0.04% 3,957,720
2010-06-08 2010-06-04 3.544 1,149,688 +6,196 0.04% 4,074,800
2010-06-07 2010-06-03 3.602 1,143,492 +17,211 0.04% 4,119,280
2010-06-02 2010-05-31 3.631 1,126,281 +27,537 0.04% 4,089,999
2010-06-01 2010-05-28 3.457 1,098,744 +17,211 0.04% 3,798,481
2010-05-31 2010-05-27 3.283 1,081,533 +6,885 0.04% 3,550,461
2010-05-27 2010-05-25 3.050 1,074,648 -3,443 0.04% 3,278,099
2010-05-26 2010-05-24 3.254 1,078,091 +27,538 0.04% 3,507,841
2010-05-25 2010-05-20 3.108 1,050,553 -684,994 0.04% 3,265,639
2010-05-20 2010-05-18 3.399 1,735,547 +3,442 0.06% 5,899,140
2010-05-19 2010-05-17 3.225 1,732,105 +189,320 0.06% 5,585,521
2010-05-18 2010-05-14 3.544 1,542,785 +10,327 0.05% 5,468,040
2010-05-17 2010-05-13 3.631 1,532,458 +540,422 0.05% 5,564,999
2010-05-14 2010-05-12 3.573 992,036 +3,442 0.04% 3,544,859
2010-05-12 2010-05-10 3.631 988,594 +68,844 0.04% 3,590,000
2010-05-10 2010-05-06 3.486 919,750 +11,015 0.03% 3,206,399
2010-05-07 2010-05-05 3.748 908,735 +16,522 0.03% 3,405,599
2010-05-06 2010-05-04 3.922 892,213 +20,653 0.03% 3,499,200
2010-05-04 2010-04-30 4.154 871,560 +6,884 0.03% 3,620,761
2010-05-03 2010-04-29 4.125 864,676 +17,211 0.03% 3,567,042
2010-04-30 2010-04-28 4.096 847,465 +6,885 0.03% 3,471,422
2010-04-29 2010-04-27 4.125 840,580 +41,306 0.03% 3,467,639
2010-04-28 2010-04-26 4.183 799,274 +34,422 0.03% 3,343,680
2010-04-27 2010-04-23 4.271 764,852 +6,884 0.03% 3,266,339
2010-04-26 2010-04-22 4.329 757,968 +3,442 0.03% 3,280,980
2010-04-21 2010-04-19 4.445 754,526 +6,885 0.03% 3,353,761
2010-04-20 2010-04-16 4.590 747,641 -1,377 0.03% 3,431,758
2010-04-19 2010-04-15 4.823 749,018 +16,522 0.03% 3,612,159
2010-04-15 2010-04-13 4.910 732,496 +43,372 0.03% 3,596,321
2010-04-13 2010-04-09 5.026 689,124 -4,819 0.02% 3,463,458
2010-04-09 2010-04-07 4.997 693,943 +6,884 0.02% 3,467,518
2010-04-08 2010-04-01 4.910 687,059 +12,392 0.02% 3,373,240
2010-04-07 2010-03-31 4.764 674,667 -344,218 0.02% 3,214,399
2010-04-01 2010-03-30 4.823 1,018,885 +357,987 0.04% 4,913,599
2010-03-31 2010-03-29 4.764 660,898 +10,326 0.02% 3,148,798
2010-03-30 2010-03-26 4.764 650,572 +4,819 0.02% 3,099,600
2010-03-22 2010-03-18 4.997 645,753 +10,327 0.02% 3,226,721
2010-03-19 2010-03-17 5.113 635,426 +20,653 0.02% 3,248,958
2010-03-18 2010-03-16 4.910 614,773 +6,884 0.02% 3,018,339
2010-03-17 2010-03-15 4.852 607,889 +3,442 0.02% 2,949,220
2010-03-16 2010-03-12 4.881 604,447 +27,538 0.02% 2,950,081
2010-03-15 2010-03-11 4.997 576,909 +6,884 0.02% 2,882,719
2010-03-12 2010-03-10 5.084 570,025 +3,442 0.02% 2,898,000
2010-03-11 2010-03-09 5.142 566,583 +3,442 0.02% 2,913,421
2010-03-08 2010-03-04 5.142 563,141 -59,893 0.02% 2,895,722
2010-03-05 2010-03-03 5.200 623,034 -27,538 0.02% 3,239,897
2010-03-03 2010-03-01 5.142 650,572 -34,422 0.02% 3,345,300
2010-03-02 2010-02-26 5.055 684,994 +10,327 0.02% 3,462,601
2010-02-26 2010-02-24 5.142 674,667 +6,884 0.02% 3,469,199
2010-02-24 2010-02-22 4.997 667,783 -13,769 0.02% 3,336,801
2010-02-23 2010-02-19 4.648 681,552 -10,326 0.02% 3,168,002
2010-02-22 2010-02-18 4.852 691,878 -10,327 0.02% 3,356,700
2010-02-19 2010-02-17 5.055 702,205 -24,095 0.02% 3,549,602
2010-02-18 2010-02-12 5.055 726,300 +6,884 0.03% 3,671,401
2010-02-17 2010-02-11 4.764 719,416 +17,211 0.03% 3,427,602
2010-02-12 2010-02-10 4.677 702,205 -50,255 0.02% 3,284,402
2010-02-11 2010-02-09 4.241 752,460 -13,769 0.03% 3,191,558
2010-02-10 2010-02-08 4.241 766,229 +17,211 0.03% 3,249,959
2010-02-09 2010-02-05 4.503 749,018 +2,065 0.03% 3,372,799
2010-02-05 2010-02-03 4.968 746,953 +34,422 0.03% 3,710,700
2010-02-04 2010-02-02 4.735 712,531 -5,508 0.03% 3,374,099
2010-02-03 2010-02-01 4.590 718,039 +10,327 0.03% 3,295,882
2010-02-02 2010-01-29 4.648 707,712 -6,884 0.03% 3,289,599
2010-02-01 2010-01-28 4.793 714,596 +13,768 0.03% 3,425,398
2010-01-29 2010-01-27 4.648 700,828 -10,326 0.02% 3,257,601
2010-01-28 2010-01-26 4.793 711,154 +34,422 0.03% 3,408,899
2010-01-26 2010-01-22 5.113 676,732 +8,949 0.02% 3,460,157
2010-01-25 2010-01-21 5.200 667,783 +47,502 0.02% 3,472,601
2010-01-22 2010-01-20 5.520 620,281 +90,874 0.02% 3,423,801
2010-01-21 2010-01-19 5.868 529,407 -134,245 0.02% 3,106,759
2010-01-18 2010-01-14 5.926 663,652 +10,326 0.02% 3,933,119
2010-01-15 2010-01-13 5.810 653,326 +31,668 0.02% 3,796,002
2010-01-14 2010-01-12 6.304 621,658 +6,885 0.02% 3,919,022
2010-01-13 2010-01-11 6.391 614,773 -34,422 0.02% 3,929,198
2010-01-12 2010-01-08 6.246 649,195 +17,211 0.02% 4,054,900
2010-01-11 2010-01-07 6.188 631,984 +17,211 0.02% 3,910,679
2010-01-08 2010-01-06 6.217 614,773 +137,687 0.02% 3,822,038
2010-01-07 2010-01-05 6.304 477,086 -73,663 0.02% 3,007,619
2010-01-06 2010-01-04 6.101 550,749 +45,437 0.02% 3,360,002
2010-01-05 2009-12-31 5.636 505,312 +10,327 0.02% 2,847,920
2010-01-04 2009-12-29 5.752 494,985 -95,005 0.02% 2,847,238
2009-12-30 2009-12-28 5.520 589,990 +77,105 0.02% 3,256,602
2009-12-29 2009-12-24 5.404 512,885 -178,993 0.02% 2,771,401
2009-12-23 2009-12-21 5.084 691,878 -30,980 0.02% 3,517,500
2009-12-22 2009-12-18 5.229 722,858 -8,949 0.03% 3,780,002
2009-12-21 2009-12-17 5.084 731,807 +46,813 0.03% 3,720,498
2009-12-18 2009-12-16 5.433 684,994 -10,326 0.02% 3,721,301
2009-12-17 2009-12-15 5.200 695,320 -299,470 0.02% 3,615,799
2009-12-16 2009-12-14 5.607 994,790 -31,668 0.04% 5,577,701
2009-12-15 2009-12-11 5.578 1,026,458 -687,059 0.04% 5,725,440
2009-12-14 2009-12-10 5.258 1,713,517 -75,728 0.06% 9,010,180
2009-12-11 2009-12-09 4.823 1,789,245 +395,851 0.06% 8,628,680
2009-12-10 2009-12-08 4.997 1,393,394 -203,089 0.05% 6,962,559
2009-12-09 2009-12-07 4.997 1,596,483 -41,306 0.06% 7,977,361
2009-12-08 2009-12-04 4.910 1,637,789 +72,286 0.06% 8,041,020
2009-12-07 2009-12-03 4.735 1,565,503 -6,885 0.06% 7,413,239
2009-12-04 2009-12-02 4.648 1,572,388 +114,969 0.06% 7,308,802
2009-12-03 2009-12-01 4.706 1,457,419 -97,758 0.05% 6,859,081
2009-12-02 2009-11-30 4.387 1,555,177 +5,508 0.06% 6,822,181
2009-12-01 2009-11-27 4.212 1,549,669 +28,914 0.06% 6,527,899
2009-11-27 2009-11-25 4.619 1,520,755 -55,075 0.05% 7,024,620
2009-11-26 2009-11-24 4.445 1,575,830 +691,878 0.06% 7,004,341
2009-11-25 2009-11-23 4.474 883,952 -3,442 0.03% 3,954,721
2009-11-24 2009-11-20 4.445 887,394 -344,218 0.03% 3,944,341
2009-11-23 2009-11-19 4.474 1,231,612 -327,007 0.04% 5,510,121
2009-11-20 2009-11-18 4.416 1,558,619 -669,848 0.06% 6,882,560
2009-11-19 2009-11-17 4.590 2,228,467 -84,678 0.08% 10,228,920
2009-11-18 2009-11-16 4.532 2,313,145 -55,075 0.08% 10,483,202
2009-11-17 2009-11-13 4.474 2,368,220 -34,421 0.08% 10,595,202
2009-11-16 2009-11-12 4.416 2,402,641 -38,553 0.09% 10,609,599
2009-11-13 2009-11-11 3.951 2,441,194 +3,442 0.09% 9,645,121
2009-11-12 2009-11-10 3.980 2,437,752 +34,422 0.09% 9,702,342
2009-11-11 2009-11-09 4.009 2,403,330 +344,218 0.09% 9,635,161
2009-11-10 2009-11-06 4.038 2,059,112 -6,884 0.07% 8,314,981
2009-11-09 2009-11-05 4.009 2,065,996 +68,843 0.07% 8,282,759
2009-11-05 2009-11-03 4.009 1,997,153 +55,764 0.07% 8,006,762
2009-11-04 2009-11-02 3.893 1,941,389 +10,326 0.07% 7,557,599
2009-11-03 2009-10-30 3.951 1,931,063 +3,442 0.07% 7,629,601
2009-10-28 2009-10-23 4.125 1,927,621 +8,262 0.07% 7,952,002
2009-10-27 2009-10-22 4.154 1,919,359 +26,849 0.07% 7,973,679
2009-10-22 2009-10-20 3.922 1,892,510 +361,429 0.07% 7,422,299
2009-10-21 2009-10-19 3.951 1,531,081 -10,327 0.05% 6,049,278
2009-10-20 2009-10-16 3.835 1,541,408 +10,327 0.05% 5,910,960
2009-10-19 2009-10-15 3.864 1,531,081 +333,891 0.05% 5,915,838
2009-10-15 2009-10-13 3.864 1,197,190 -20,653 0.04% 4,625,740
2009-10-13 2009-10-09 3.893 1,217,843 -10,327 0.04% 4,740,920
2009-10-12 2009-10-08 3.893 1,228,170 +17,211 0.04% 4,781,121
2009-10-09 2009-10-07 3.893 1,210,959 +10,327 0.04% 4,714,121
2009-10-08 2009-10-06 3.835 1,200,632 -3,442 0.04% 4,604,159
2009-10-07 2009-10-05 3.631 1,204,074 +11,015 0.04% 4,372,499
2009-10-06 2009-10-02 3.748 1,193,059 -10,327 0.04% 4,471,138
2009-10-05 2009-09-30 3.893 1,203,386 +17,211 0.04% 4,684,640
2009-09-30 2009-09-28 3.922 1,186,175 +13,769 0.04% 4,652,100
2009-09-28 2009-09-24 4.038 1,172,406 -13,769 0.04% 4,734,339
2009-09-25 2009-09-23 4.096 1,186,175 +323,565 0.04% 4,858,860
2009-09-23 2009-09-21 4.067 862,610 +20,653 0.03% 3,508,399
2009-09-16 2009-09-14 4.183 841,957 +44,748 0.03% 3,522,240
2009-09-15 2009-09-11 4.241 797,209 +6,885 0.03% 3,381,361
2009-09-14 2009-09-10 4.300 790,324 -20,654 0.03% 3,398,078
2009-09-11 2009-09-09 4.387 810,978 +5,508 0.03% 3,557,562
2009-09-10 2009-09-08 4.154 805,470 -6,884 0.03% 3,346,200
2009-09-09 2009-09-07 4.183 812,354 -34,422 0.03% 3,398,398
2009-09-08 2009-09-04 4.154 846,776 +37,864 0.03% 3,517,799
2009-09-02 2009-08-31 4.009 808,912 -1,015,443 0.03% 3,242,999
2009-09-01 2009-08-28 4.154 1,824,355 -34,422 0.07% 7,578,999
2009-08-31 2009-08-27 4.241 1,858,777 -3,442 0.07% 7,884,000
2009-08-28 2009-08-26 4.329 1,862,219 -20,653 0.07% 8,060,899
2009-08-27 2009-08-25 4.300 1,882,872 +55,075 0.07% 8,095,599
2009-08-26 2009-08-24 4.358 1,827,797 -20,653 0.07% 7,964,999
2009-08-24 2009-08-20 4.212 1,848,450 -4,819 0.07% 7,786,498
2009-08-21 2009-08-19 4.125 1,853,269 -17,211 0.07% 7,645,278
2009-08-20 2009-08-18 4.183 1,870,480 +3,442 0.07% 7,824,958
2009-08-19 2009-08-17 4.096 1,867,038 -41,306 0.07% 7,647,839
2009-08-18 2009-08-14 4.358 1,908,344 -79,170 0.07% 8,315,999
2009-08-17 2009-08-13 4.416 1,987,514 +6,884 0.07% 8,776,478
2009-08-14 2009-08-12 4.329 1,980,630 +5,507 0.07% 8,573,460
2009-08-13 2009-08-11 4.532 1,975,123 +13,769 0.07% 8,951,282
2009-08-12 2009-08-10 4.590 1,961,354 +16,523 0.07% 9,002,840
2009-08-11 2009-08-07 4.561 1,944,831 +13,768 0.07% 8,870,498
2009-08-10 2009-08-06 4.677 1,931,063 +26,161 0.07% 9,032,101
2009-08-07 2009-08-05 4.677 1,904,902 +55,075 0.07% 8,909,739
2009-08-06 2009-08-04 4.881 1,849,827 +120,476 0.07% 9,028,319
2009-08-05 2009-08-03 4.997 1,729,351 -97,069 0.07% 8,641,280
2009-08-04 2009-07-31 4.561 1,826,420 +8,261 0.07% 8,330,418
2009-08-03 2009-07-30 4.358 1,818,159 +14,457 0.07% 7,922,999
2009-07-31 2009-07-29 4.329 1,803,702 +354,544 0.07% 7,807,600
2009-07-30 2009-07-28 4.619 1,449,158 +268,490 0.05% 6,693,902
2009-07-29 2009-07-27 4.648 1,180,668 -308,419 0.04% 5,488,002
2009-07-28 2009-07-24 4.241 1,489,087 +13,769 0.06% 6,315,961
2009-07-27 2009-07-23 4.212 1,475,318 +333,891 0.06% 6,214,699
2009-07-24 2009-07-22 4.212 1,141,427 -20,653 0.04% 4,808,201
2009-07-23 2009-07-21 4.241 1,162,080 -65,401 0.04% 4,928,961
2009-07-22 2009-07-20 4.067 1,227,481 -92,939 0.05% 4,992,399
2009-07-20 2009-07-16 3.864 1,320,420 +106,707 0.05% 5,101,880
2009-07-17 2009-07-15 3.922 1,213,713 -92,938 0.05% 4,760,102
2009-07-16 2009-07-14 3.690 1,306,651 +58,517 0.05% 4,820,919
2009-07-15 2009-07-13 3.631 1,248,134 -3,442 0.05% 4,532,499
2009-07-14 2009-07-10 3.719 1,251,576 -6,885 0.05% 4,654,078
2009-07-13 2009-07-09 3.660 1,258,461 +37,864 0.05% 4,606,561
2009-07-07 2009-07-03 3.748 1,220,597 -24,095 0.05% 4,574,341
2009-07-06 2009-07-02 3.719 1,244,692 +96,381 0.05% 4,628,480
2009-07-03 2009-06-30 3.777 1,148,311 +6,884 0.04% 4,336,800
2009-07-02 2009-06-29 3.893 1,141,427 +6,196 0.04% 4,443,441
2009-06-30 2009-06-26 3.980 1,135,231 -72,286 0.04% 4,518,261
2009-06-26 2009-06-24 3.835 1,207,517 -86,054 0.05% 4,630,562
2009-06-25 2009-06-23 3.690 1,293,571 +44,748 0.05% 4,772,660
2009-06-24 2009-06-22 3.951 1,248,823 +113,592 0.05% 4,934,081
2009-06-23 2009-06-19 4.009 1,135,231 +84,678 0.04% 4,551,241
2009-06-22 2009-06-18 4.154 1,050,553 -65,402 0.04% 4,364,359
2009-06-19 2009-06-17 4.300 1,115,955 +72,286 0.04% 4,798,162
2009-06-18 2009-06-16 4.212 1,043,669 -65,401 0.04% 4,396,401
2009-06-17 2009-06-15 4.358 1,109,070 -96,381 0.04% 4,832,999
2009-06-16 2009-06-12 4.358 1,205,451 -22,030 0.05% 5,252,999
2009-06-15 2009-06-11 4.474 1,227,481 +113,592 0.05% 5,491,639
2009-06-12 2009-06-10 4.387 1,113,889 -97,758 0.04% 4,886,359
2009-06-11 2009-06-09 4.416 1,211,647 +185,877 0.05% 5,350,399
2009-06-10 2009-06-08 4.648 1,025,770 +53,010 0.04% 4,768,002
2009-06-09 2009-06-05 4.416 972,760 -352,479 0.04% 4,295,520
2009-06-08 2009-06-04 4.416 1,325,239 -68,844 0.05% 5,851,999
2009-06-05 2009-06-03 4.387 1,394,083 +327,007 0.05% 6,115,501
2009-06-04 2009-06-02 4.183 1,067,076 +121,853 0.04% 4,464,001
2009-06-03 2009-06-01 4.154 945,223 -467,447 0.04% 3,926,782
2009-06-02 2009-05-29 3.951 1,412,670 +61,270 0.05% 5,581,438
2009-06-01 2009-05-27 3.922 1,351,400 +281,571 0.05% 5,300,101
2009-05-29 2009-05-26 3.864 1,069,829 -89,497 0.04% 4,133,638
2009-05-27 2009-05-25 3.864 1,159,326 -426,830 0.04% 4,479,440
2009-05-26 2009-05-22 3.864 1,586,156 +147,252 0.06% 6,128,639
2009-05-25 2009-05-21 4.034 1,438,904 +64,061 0.05% 5,804,962
2009-05-22 2009-05-20 3.921 1,374,843 +187,959 0.05% 5,390,281
2009-05-21 2009-05-19 3.750 1,186,884 -468,137 0.04% 4,451,039
2009-05-20 2009-05-18 3.693 1,655,021 -139,385 0.06% 6,112,601
2009-05-19 2009-05-15 3.466 1,794,406 +246,388 0.07% 6,219,561
2009-05-18 2009-05-14 3.523 1,548,018 -172,471 0.06% 5,453,520
2009-05-15 2009-05-13 3.494 1,720,489 +392,108 0.06% 6,012,239
2009-05-14 2009-05-12 3.523 1,328,381 +248,499 0.05% 4,679,760
2009-05-13 2009-05-11 3.580 1,079,882 -179,511 0.04% 3,865,681
2009-05-12 2009-05-08 3.779 1,259,393 -62,652 0.05% 4,758,742
2009-05-11 2009-05-07 3.154 1,322,045 -1,369,211 0.05% 4,169,159
2009-05-08 2009-05-06 3.239 2,691,256 -142,201 0.10% 8,716,439
2009-05-07 2009-05-05 2.869 2,833,457 +661,022 0.10% 8,130,499
2009-05-06 2009-05-04 2.926 2,172,435 -42,237 0.08% 6,357,161
2009-05-05 2009-04-30 2.472 2,214,672 +52,797 0.08% 5,474,039
2009-05-04 2009-04-29 2.443 2,161,875 -10,560 0.08% 5,282,120
2009-04-30 2009-04-28 2.358 2,172,435 -38,718 0.08% 5,122,761
2009-04-29 2009-04-27 2.500 2,211,153 -66,876 0.08% 5,528,161
2009-04-28 2009-04-24 2.642 2,278,029 -78,844 0.08% 6,018,959
2009-04-27 2009-04-23 2.500 2,356,873 -49,278 0.09% 5,892,479
2009-04-24 2009-04-22 2.415 2,406,151 -275,954 0.09% 5,810,601
2009-04-23 2009-04-21 2.529 2,682,105 -28,158 0.10% 6,781,800
2009-04-22 2009-04-20 2.642 2,710,263 -30,271 0.10% 7,160,999
2009-04-21 2009-04-17 2.585 2,740,534 +137,273 0.10% 7,085,260
2009-04-20 2009-04-16 2.642 2,603,261 +207,670 0.10% 6,878,280
2009-04-17 2009-04-15 2.727 2,395,591 +57,725 0.09% 6,533,759
2009-04-16 2009-04-14 2.671 2,337,866 +200,630 0.09% 6,243,479
2009-04-15 2009-04-09 2.500 2,137,236 -30,271 0.08% 5,343,359
2009-04-14 2009-04-08 2.443 2,167,507 +73,916 0.08% 5,295,880
2009-04-09 2009-04-07 2.529 2,093,591 -56,317 0.08% 5,293,721
2009-04-08 2009-04-06 2.585 2,149,908 +330,160 0.08% 5,558,281
2009-04-07 2009-04-03 2.500 1,819,748 +21,119 0.07% 4,549,599
2009-04-06 2009-04-02 2.415 1,798,629 -38,718 0.07% 4,343,499
2009-04-03 2009-04-01 2.301 1,837,347 -4,928 0.07% 4,228,199
2009-04-02 2009-03-31 2.273 1,842,275 +4,928 0.07% 4,187,200
2009-04-01 2009-03-30 2.244 1,837,347 -21,119 0.07% 4,123,799
2009-03-31 2009-03-27 2.386 1,858,466 +31,678 0.07% 4,435,199
2009-03-30 2009-03-26 2.386 1,826,788 -38,718 0.07% 4,359,600
2009-03-27 2009-03-25 2.301 1,865,506 +158,392 0.07% 4,293,000
2009-03-26 2009-03-24 2.301 1,707,114 +16,895 0.06% 3,928,500
2009-03-25 2009-03-23 2.330 1,690,219 -124,602 0.06% 3,937,640
2009-03-24 2009-03-20 2.131 1,814,821 +35,199 0.07% 3,867,001
2009-03-23 2009-03-19 2.159 1,779,622 +3,519 0.07% 3,842,559
2009-03-20 2009-03-18 2.102 1,776,103 +31,679 0.07% 3,734,041
2009-03-19 2009-03-17 2.074 1,744,424 -7,744 0.06% 3,617,880
2009-03-18 2009-03-16 2.188 1,752,168 +71,101 0.06% 3,833,061
2009-03-17 2009-03-13 2.074 1,681,067 +7,039 0.06% 3,486,479
2009-03-16 2009-03-12 1.989 1,674,028 +7,040 0.06% 3,329,201
2009-03-13 2009-03-11 2.017 1,666,988 -35,198 0.06% 3,362,560
2009-03-11 2009-03-09 1.989 1,702,186 -10,560 0.06% 3,385,199
2009-03-10 2009-03-06 2.017 1,712,746 +70,397 0.06% 3,454,861
2009-03-06 2009-03-04 2.188 1,642,349 -11,968 0.06% 3,592,819
2009-03-05 2009-03-03 2.074 1,654,317 +38,014 0.06% 3,431,001
2009-03-04 2009-03-02 2.017 1,616,303 +14,080 0.06% 3,260,321
2009-03-03 2009-02-27 2.159 1,602,223 +15,487 0.06% 3,459,519
2009-03-02 2009-02-26 2.244 1,586,736 +18,303 0.06% 3,561,320
2009-02-27 2009-02-25 2.301 1,568,433 -7,040 0.06% 3,609,360
2009-02-26 2009-02-24 2.301 1,575,473 +21,119 0.06% 3,625,561
2009-02-25 2009-02-23 2.443 1,554,354 -2,112 0.06% 3,797,761
2009-02-24 2009-02-20 2.415 1,556,466 +35,903 0.06% 3,758,701
2009-02-23 2009-02-19 2.529 1,520,563 -7,040 0.06% 3,844,799
2009-02-20 2009-02-18 2.472 1,527,603 -44,350 0.06% 3,775,800
2009-02-19 2009-02-17 2.443 1,571,953 +373,101 0.06% 3,840,760
2009-02-18 2009-02-16 2.671 1,198,852 +19,711 0.05% 3,201,641
2009-02-17 2009-02-13 2.443 1,179,141 +77,436 0.05% 2,881,001
2009-02-16 2009-02-12 2.386 1,101,705 -107,002 0.04% 2,629,201
2009-02-12 2009-02-10 2.472 1,208,707 +131,641 0.05% 2,987,580
2009-02-11 2009-02-09 2.500 1,077,066 -14,079 0.04% 2,692,801
2009-02-10 2009-02-06 2.415 1,091,145 +9,855 0.04% 2,635,000
2009-02-09 2009-02-05 2.358 1,081,290 +704 0.04% 2,549,761
2009-02-06 2009-02-04 2.330 1,080,586 -25,342 0.04% 2,517,401
2009-02-05 2009-02-03 2.216 1,105,928 -17,599 0.04% 2,450,759
2009-02-04 2009-02-02 2.188 1,123,527 +17,599 0.04% 2,457,839
2009-02-03 2009-01-30 2.301 1,105,928 -19,007 0.04% 2,545,019
2009-02-02 2009-01-29 2.159 1,124,935 +25,342 0.04% 2,428,959
2009-01-30 2009-01-23 2.074 1,099,593 +7,040 0.04% 2,280,521
2009-01-29 2009-01-22 2.131 1,092,553 -7,040 0.04% 2,328,000
2009-01-23 2009-01-21 2.074 1,099,593 +26,047 0.04% 2,280,521
2009-01-22 2009-01-20 2.244 1,073,546 -10,559 0.04% 2,409,500
2009-01-21 2009-01-19 2.301 1,084,105 +7,039 0.04% 2,494,799
2009-01-20 2009-01-16 2.330 1,077,066 -11,263 0.04% 2,509,201
2009-01-19 2009-01-15 2.330 1,088,329 +32,382 0.04% 2,535,440
2009-01-16 2009-01-14 2.386 1,055,947 -690,589 0.04% 2,520,000
2009-01-15 2009-01-13 2.301 1,746,536 +17,599 0.07% 4,019,220
2009-01-14 2009-01-12 2.330 1,728,937 +5,632 0.07% 4,027,840
2009-01-13 2009-01-09 2.529 1,723,305 -28,159 0.07% 4,357,440
2009-01-12 2009-01-08 2.557 1,751,464 +51,390 0.07% 4,478,401
2009-01-09 2009-01-07 2.756 1,700,074 -34,495 0.07% 4,685,099
2009-01-08 2009-01-06 2.727 1,734,569 -7,039 0.07% 4,730,881
2009-01-07 2009-01-05 2.727 1,741,608 -91,516 0.07% 4,750,079
2009-01-06 2009-01-02 2.614 1,833,124 -3,519 0.07% 4,791,361
2009-01-05 2008-12-31 2.443 1,836,643 +31,678 0.07% 4,487,479
2009-01-02 2008-12-29 2.500 1,804,965 -47,870 0.07% 4,512,640
2008-12-30 2008-12-24 2.443 1,852,835 -90,107 0.07% 4,527,041
2008-12-29 2008-12-22 2.472 1,942,942 -93,627 0.08% 4,802,400
2008-12-23 2008-12-19 2.614 2,036,569 +79,548 0.08% 5,323,119
2008-12-22 2008-12-18 2.614 1,957,021 +837,717 0.08% 5,115,199
2008-12-19 2008-12-17 2.472 1,119,304 +24,639 0.04% 2,766,601
2008-12-18 2008-12-16 2.273 1,094,665 -14,079 0.04% 2,488,000
2008-12-17 2008-12-15 2.216 1,108,744 +35,198 0.04% 2,457,000
2008-12-16 2008-12-12 2.244 1,073,546 +52,797 0.04% 2,409,500
2008-12-15 2008-12-11 2.529 1,020,749 +30,271 0.04% 2,581,001
2008-12-12 2008-12-10 2.642 990,478 -334,383 0.04% 2,617,020
2008-12-11 2008-12-09 2.500 1,324,861 +362,541 0.05% 3,312,319
2008-12-10 2008-12-08 2.585 962,320 -422,378 0.04% 2,487,941
2008-12-09 2008-12-05 2.273 1,384,698 +38,718 0.05% 3,147,199
2008-12-08 2008-12-04 2.188 1,345,980 +288,625 0.05% 2,944,480
2008-12-05 2008-12-03 2.244 1,057,355 +137,273 0.04% 2,373,161
2008-12-04 2008-12-02 2.046 920,082 -31,678 0.04% 1,882,081
2008-12-03 2008-12-01 2.216 951,760 +84,476 0.04% 2,109,120
2008-12-01 2008-11-27 1.989 867,284 -66,877 0.03% 1,724,799
2008-11-28 2008-11-26 1.875 934,161 +42,238 0.04% 1,751,640
2008-11-27 2008-11-25 1.761 891,923 +14,079 0.04% 1,571,080
2008-11-25 2008-11-21 1.989 877,844 -7,039 0.03% 1,745,800
2008-11-24 2008-11-20 1.847 884,883 +16,191 0.04% 1,634,099
2008-11-21 2008-11-19 2.074 868,692 +49,277 0.03% 1,801,640
2008-11-20 2008-11-18 2.216 819,415 -31,678 0.03% 1,815,841
2008-11-19 2008-11-17 2.358 851,093 -9,152 0.03% 2,006,940
2008-11-17 2008-11-13 2.415 860,245 -10,559 0.03% 2,077,401
2008-11-14 2008-11-12 2.529 870,804 +28,158 0.03% 2,201,860
2008-11-13 2008-11-11 2.784 842,646 -98,555 0.03% 2,346,121
2008-11-12 2008-11-10 2.557 941,201 +10,560 0.04% 2,406,601
2008-11-11 2008-11-07 2.131 930,641 -98,555 0.04% 1,983,000
2008-11-10 2008-11-06 1.790 1,029,196 -59,837 0.04% 1,842,120
2008-11-07 2008-11-05 1.705 1,089,033 -10,560 0.04% 1,856,400
2008-11-06 2008-11-04 1.591 1,099,593 +3,520 0.04% 1,749,441
2008-11-05 2008-11-03 1.619 1,096,073 -35,198 0.04% 1,774,980
2008-11-04 2008-10-31 1.761 1,131,271 +54,205 0.04% 1,992,680
2008-11-03 2008-10-30 1.648 1,077,066 -52,093 0.04% 1,774,800
2008-10-31 2008-10-29 1.264 1,129,159 +9,855 0.04% 1,427,560
2008-10-30 2008-10-28 1.236 1,119,304 -10,559 0.04% 1,383,300
2008-10-28 2008-10-24 1.094 1,129,863 +45,758 0.04% 1,235,850
2008-10-27 2008-10-23 1.349 1,084,105 +35,198 0.04% 1,462,999
2008-10-24 2008-10-22 1.421 1,048,907 +25,343 0.04% 1,490,000
2008-10-23 2008-10-21 1.506 1,023,564 -59,837 0.04% 1,541,239
2008-10-22 2008-10-20 1.449 1,083,401 -9,856 0.04% 1,569,779
2008-10-21 2008-10-17 1.406 1,093,257 +21,119 0.04% 1,537,470
2008-10-20 2008-10-16 1.506 1,072,138 -3,520 0.04% 1,614,380
2008-10-17 2008-10-15 1.506 1,075,658 +144,313 0.04% 1,619,680
2008-10-16 2008-10-14 1.790 931,345 +91,515 0.04% 1,666,980
2008-10-15 2008-10-13 1.989 839,830 +10,560 0.03% 1,670,201
2008-10-14 2008-10-10 1.960 829,270 -28,159 0.03% 1,625,640
2008-10-13 2008-10-09 2.159 857,429 -16,191 0.03% 1,851,360
2008-10-10 2008-10-08 2.102 873,620 +31,678 0.03% 1,836,680
2008-10-09 2008-10-06 2.756 841,942 +31,679 0.03% 2,320,241
2008-10-08 2008-10-03 2.841 810,263 +17,599 0.03% 2,301,999
2008-10-06 2008-10-02 2.926 792,664 +42,238 0.03% 2,319,560
2008-10-03 2008-09-30 3.097 750,426 +15,487 0.03% 2,323,879
2008-10-02 2008-09-29 3.154 734,939 +3,520 0.03% 2,317,680
2008-09-30 2008-09-26 3.267 731,419 +22,527 0.03% 2,389,699
2008-09-29 2008-09-25 3.409 708,892 -3,520 0.03% 2,416,799
2008-09-26 2008-09-24 3.296 712,412 -14,783 0.03% 2,347,840
2008-09-25 2008-09-23 3.296 727,195 -90,812 0.03% 2,396,559
2008-09-24 2008-09-22 3.693 818,007 +62,653 0.03% 3,021,201
2008-09-23 2008-09-19 3.580 755,354 +5,632 0.03% 2,703,960
2008-09-22 2008-09-18 3.324 749,722 +59,837 0.03% 2,492,099
2008-09-19 2008-09-17 3.779 689,885 -84,476 0.03% 2,606,799
2008-09-18 2008-09-16 3.750 774,361 -10,559 0.03% 2,904,000
2008-09-17 2008-09-12 3.722 784,920 -21,823 0.03% 2,921,298
2008-09-16 2008-09-11 3.638 806,743 -193,854 0.03% 2,934,793
2008-09-12 2008-09-10 3.442 1,000,597 +293,032 0.04% 3,444,000
2008-09-11 2008-09-09 3.778 707,565 +10,721 0.03% 2,673,000
2008-09-10 2008-09-08 4.058 696,844 +33,591 0.03% 2,827,499
2008-09-09 2008-09-05 4.142 663,253 +1,430 0.03% 2,746,881
2008-09-08 2008-09-04 4.114 661,823 +9,291 0.03% 2,722,438
2008-09-05 2008-09-03 4.421 652,532 +7,147 0.03% 2,885,079
2008-09-04 2008-09-02 4.953 645,385 +65,753 0.02% 3,196,620
2008-09-03 2008-09-01 5.373 579,632 +21,442 0.02% 3,114,243
2008-09-02 2008-08-29 5.233 558,190 -1,430 0.02% 2,920,939
2008-09-01 2008-08-28 5.065 559,620 -7,147 0.02% 2,834,462
2008-08-29 2008-08-27 5.149 566,767 +7,147 0.02% 2,918,242
2008-08-28 2008-08-26 4.925 559,620 +1,430 0.02% 2,756,162
2008-08-26 2008-08-21 5.233 558,190 +3,573 0.02% 2,920,939
2008-08-25 2008-08-20 5.345 554,617 -30,017 0.02% 2,964,322
2008-08-20 2008-08-18 5.261 584,634 +3,573 0.02% 3,075,677
2008-08-19 2008-08-15 5.597 581,061 -3,573 0.02% 3,252,000
2008-08-18 2008-08-14 5.513 584,634 -3,574 0.02% 3,222,917
2008-08-15 2008-08-13 5.317 588,208 +3,574 0.02% 3,127,400
2008-08-14 2008-08-12 5.541 584,634 +10,720 0.02% 3,239,277
2008-08-13 2008-08-11 5.904 573,914 +111,495 0.02% 3,388,661
2008-08-11 2008-08-07 6.772 462,419 -3,573 0.02% 3,131,482
2008-08-05 2008-08-01 7.108 465,992 +3,573 0.02% 3,312,158
2008-08-04 2008-07-31 7.276 462,419 -3,573 0.02% 3,364,402
2008-08-01 2008-07-30 7.164 465,992 -8,577 0.02% 3,338,238
2008-07-31 2008-07-29 7.024 474,569 +3,574 0.02% 3,333,281
2008-07-30 2008-07-28 6.996 470,995 +2,144 0.02% 3,294,998
2008-07-29 2008-07-25 7.052 468,851 -107,207 0.02% 3,306,239
2008-07-28 2008-07-24 7.108 576,058 +107,207 0.02% 4,094,480
2008-07-25 2008-07-23 6.996 468,851 -3,574 0.02% 3,279,999
2008-07-24 2008-07-22 6.996 472,425 -7,147 0.02% 3,305,002
2008-07-23 2008-07-21 7.024 479,572 +14,294 0.02% 3,368,421
2008-07-21 2008-07-17 7.220 465,278 -3,573 0.02% 3,359,163
2008-07-18 2008-07-16 7.080 468,851 +5,003 0.02% 3,319,359
2008-07-17 2008-07-15 7.024 463,848 +3,573 0.02% 3,257,979
2008-07-14 2008-07-10 7.723 460,275 -7,147 0.02% 3,554,883
2008-07-11 2008-07-09 7.276 467,422 +1,430 0.02% 3,400,802
2008-07-10 2008-07-08 7.248 465,992 -3,574 0.02% 3,377,358
2008-07-09 2008-07-07 6.968 469,566 +3,574 0.02% 3,271,861
2008-07-08 2008-07-04 6.940 465,992 -17,868 0.02% 3,233,918
2008-07-02 2008-06-27 7.220 483,860 -1,430 0.02% 3,493,319
2008-06-30 2008-06-26 7.220 485,290 -3,573 0.02% 3,503,644
2008-06-23 2008-06-19 7.080 488,863 -17,868 0.02% 3,461,040
2008-06-18 2008-06-16 7.024 506,731 -5,718 0.02% 3,559,181
2008-06-17 2008-06-13 6.436 512,449 -7,147 0.02% 3,298,203
2008-06-16 2008-06-12 6.240 519,596 +3,574 0.02% 3,242,422
2008-06-13 2008-06-11 6.436 516,022 +10,721 0.02% 3,321,199
2008-06-12 2008-06-10 6.380 505,301 -30,018 0.02% 3,223,917
2008-06-11 2008-06-06 6.940 535,319 -39,310 0.02% 3,715,038
2008-06-10 2008-06-05 6.856 574,629 +28,589 0.02% 3,939,603
2008-06-06 2008-06-04 7.304 546,040 +50,030 0.02% 3,988,080
2008-06-03 2008-05-30 7.560 496,010 -14,377 0.02% 3,749,944
2008-05-29 2008-05-27 7.560 510,387 -5,148 0.02% 3,858,638
2008-05-27 2008-05-23 7.533 515,535 -2,207 0.02% 3,883,538
2008-05-26 2008-05-22 7.424 517,742 -18,385 0.02% 3,843,843
2008-05-22 2008-05-20 7.723 536,127 -29,417 0.02% 4,140,718
2008-05-20 2008-05-16 7.805 565,544 -3,678 0.02% 4,414,057
2008-05-19 2008-05-15 7.615 569,222 -51,480 0.02% 4,334,403
2008-05-16 2008-05-14 7.234 620,702 +44,126 0.02% 4,490,083
2008-05-15 2008-05-13 7.044 576,576 +33,830 0.02% 4,061,121
2008-05-14 2008-05-09 6.608 542,746 +13,973 0.02% 3,586,679
2008-05-13 2008-05-08 6.799 528,773 +7,354 0.02% 3,595,000
2008-05-09 2008-05-07 6.935 521,419 +3,677 0.02% 3,615,902
2008-05-08 2008-05-06 7.152 517,742 +18,386 0.02% 3,703,043
2008-05-07 2008-05-05 7.098 499,356 -36,771 0.02% 3,544,381
2008-05-06 2008-05-02 6.962 536,127 +7,354 0.02% 3,732,478
2008-05-05 2008-04-30 6.608 528,773 +14,709 0.02% 3,494,340
2008-05-02 2008-04-29 7.016 514,064 +47,802 0.02% 3,606,837
2008-04-30 2008-04-28 7.288 466,262 -69,865 0.02% 3,398,243
2008-04-29 2008-04-25 7.451 536,127 +29,417 0.02% 3,994,918
2008-04-28 2008-04-24 7.370 506,710 +10,296 0.02% 3,734,379
2008-04-25 2008-04-23 7.125 496,414 +14,708 0.02% 3,536,999
2008-04-24 2008-04-22 7.370 481,706 -11,031 0.02% 3,550,103
2008-04-23 2008-04-21 6.908 492,737 -14,709 0.02% 3,403,600
2008-04-22 2008-04-18 6.962 507,446 -35,300 0.02% 3,532,803
2008-04-21 2008-04-17 5.983 542,746 +36,771 0.02% 3,247,199
2008-04-18 2008-04-16 5.711 505,975 -11,031 0.02% 2,889,602
2008-04-17 2008-04-15 5.303 517,006 -36,772 0.02% 2,741,699
2008-04-10 2008-04-08 5.439 553,778 +3,678 0.02% 3,012,002
2008-04-09 2008-04-07 5.276 550,100 -3,678 0.02% 2,902,238
2008-04-08 2008-04-03 5.031 553,778 -7,354 0.02% 2,786,102
2008-04-07 2008-04-02 5.031 561,132 -10,296 0.02% 2,823,101
2008-04-03 2008-04-01 5.004 571,428 +57,364 0.02% 2,859,361
2008-04-01 2008-03-28 4.705 514,064 -4,413 0.02% 2,418,538
2008-03-31 2008-03-27 4.596 518,477 +3,677 0.02% 2,382,900
2008-03-27 2008-03-25 4.242 514,800 -43,390 0.02% 2,184,001
2008-03-25 2008-03-19 3.889 558,190 +33,094 0.02% 2,170,739
2008-03-20 2008-03-18 3.780 525,096 +11,032 0.02% 1,984,921
2008-03-19 2008-03-17 4.215 514,064 -2,207 0.02% 2,166,898
2008-03-17 2008-03-13 5.113 516,271 +7,355 0.02% 2,639,521
2008-03-14 2008-03-12 5.412 508,916 -7,355 0.02% 2,754,158
2008-03-13 2008-03-11 5.303 516,271 -1,471 0.02% 2,737,801
2008-03-12 2008-03-10 5.357 517,742 +3,678 0.02% 2,773,762
2008-03-11 2008-03-07 5.738 514,064 +18,385 0.02% 2,949,777
2008-03-06 2008-03-04 6.146 495,679 -36,771 0.02% 3,046,482
2008-03-05 2008-03-03 6.037 532,450 +22,063 0.02% 3,214,559
2008-03-03 2008-02-28 5.983 510,387 -14,709 0.02% 3,053,598
2008-02-29 2008-02-27 5.929 525,096 -7,354 0.02% 3,113,041
2008-02-28 2008-02-26 5.820 532,450 +69,866 0.02% 3,098,719
2008-02-27 2008-02-25 5.956 462,584 -22,063 0.02% 2,755,017
2008-02-26 2008-02-22 6.010 484,647 +14,708 0.02% 2,912,778
2008-02-22 2008-02-20 6.282 469,939 -29,417 0.02% 2,952,182
2008-02-21 2008-02-19 6.445 499,356 -200,036 0.02% 3,218,461
2008-02-20 2008-02-18 5.956 699,392 +99,282 0.03% 4,165,378
2008-02-19 2008-02-15 5.820 600,110 +36,772 0.02% 3,492,483
2008-02-18 2008-02-14 5.521 563,338 +3,677 0.02% 3,109,959
2008-02-14 2008-02-12 4.977 559,661 -36,771 0.02% 2,785,260
2008-02-13 2008-02-11 4.922 596,432 +40,448 0.02% 2,935,818
2008-02-12 2008-02-06 5.249 555,984 +14,709 0.02% 2,918,161
2008-02-11 2008-02-04 5.793 541,275 +78,691 0.02% 3,135,358
2008-01-29 2008-01-25 7.098 462,584 -3,678 0.02% 3,283,377
2008-01-28 2008-01-24 6.527 466,262 -11,031 0.02% 3,043,203
2008-01-25 2008-01-23 6.581 477,293 +3,677 0.02% 3,141,160
2008-01-24 2008-01-22 7.044 473,616 -3,677 0.02% 3,335,921
2008-01-23 2008-01-21 7.615 477,293 -47,803 0.02% 3,634,400
2008-01-21 2008-01-17 7.941 525,096 -22,798 0.02% 4,169,761
2008-01-18 2008-01-16 8.240 547,894 +125,023 0.02% 4,514,699
2008-01-17 2008-01-15 8.893 422,871 +22,063 0.02% 3,760,497
2008-01-16 2008-01-14 9.165 400,808 +45,596 0.02% 3,673,296
2008-01-15 2008-01-11 9.518 355,212 -44,861 0.01% 3,381,001
2008-01-14 2008-01-10 9.382 400,073 -3,677 0.02% 3,753,600
2008-01-11 2008-01-09 8.430 403,750 +3,677 0.02% 3,403,798
2008-01-02 2007-12-27 8.757 400,073 +2,206 0.02% 3,503,360
2007-12-28 2007-12-24 8.702 397,867 -14,708 0.02% 3,462,402
2007-12-19 2007-12-17 7.669 412,575 +3,677 0.02% 3,164,038
2007-12-17 2007-12-13 8.702 408,898 -14,709 0.02% 3,558,398
2007-12-07 2007-12-05 9.355 423,607 +40,449 0.02% 3,962,882
2007-12-05 2007-12-03 9.056 383,158 +36,771 0.01% 3,469,858
2007-12-04 2007-11-30 8.947 346,387 -14,708 0.01% 3,099,182
2007-11-26 2007-11-22 8.866 361,095 -3,677 0.01% 3,201,317
2007-11-22 2007-11-20 9.491 364,772 +3,677 0.01% 3,462,075
2007-11-16 2007-11-14 9.817 361,095 +9,560 0.01% 3,545,017
2007-11-15 2007-11-13 9.409 351,535 -1,471 0.01% 3,307,762
2007-11-13 2007-11-09 10.633 353,006 +3,678 0.01% 3,753,604
2007-11-12 2007-11-08 10.905 349,328 +3,677 0.01% 3,809,495
2007-11-09 2007-11-07 10.905 345,651 -2,207 0.01% 3,769,396
2007-11-08 2007-11-06 10.796 347,858 -10,296 0.01% 3,755,624
2007-11-07 2007-11-05 10.987 358,154 -3,677 0.01% 3,934,964
2007-11-05 2007-11-01 11.803 361,831 -8,825 0.01% 4,270,563
2007-11-02 2007-10-31 11.150 370,656 +3,677 0.01% 4,132,801
2007-11-01 2007-10-30 10.960 366,979 +5,148 0.01% 4,021,943
2007-10-30 2007-10-26 11.123 361,831 -9,560 0.01% 4,024,563
2007-10-29 2007-10-25 10.878 371,391 +3,677 0.01% 4,039,996
2007-10-26 2007-10-24 11.068 367,714 -33,094 0.01% 4,069,998
2007-10-25 2007-10-23 11.259 400,808 +25,740 0.02% 4,512,595
2007-10-23 2007-10-18 10.987 375,068 -24,270 0.01% 4,120,795
2007-10-22 2007-10-17 10.742 399,338 -8,825 0.02% 4,289,704
2007-10-18 2007-10-16 9.981 408,163 +3,677 0.02% 4,073,702
2007-10-17 2007-10-15 10.280 404,486 +3,678 0.02% 4,158,004
2007-10-16 2007-10-12 10.552 400,808 +6,618 0.02% 4,229,195
2007-10-15 2007-10-11 10.851 394,190 -61,040 0.02% 4,277,284
2007-10-12 2007-10-10 10.035 455,230 -18,386 0.02% 4,568,218
2007-10-11 2007-10-09 9.056 473,616 -3,677 0.02% 4,289,041
2007-10-10 2007-10-08 8.784 477,293 -7,354 0.02% 4,192,540
2007-10-09 2007-10-05 9.002 484,647 +73,543 0.02% 4,362,577
2007-10-08 2007-10-04 8.784 411,104 -18,386 0.02% 3,611,136
2007-10-05 2007-10-03 10.008 429,490 -7,354 0.02% 4,298,238
2007-10-04 2007-10-02 9.573 436,844 -113,256 0.02% 4,181,756
2007-10-03 2007-09-28 8.267 550,100 +47,802 0.02% 4,547,836
2007-10-02 2007-09-27 8.349 502,298 -9,560 0.02% 4,193,623
2007-09-28 2007-09-25 8.104 511,858 -1,471 0.02% 4,148,159
2007-09-27 2007-09-24 8.512 513,329 -3,677 0.02% 4,369,480
2007-09-25 2007-09-21 8.621 517,006 -3,677 0.02% 4,457,019
2007-09-24 2007-09-20 8.539 520,683 -18,386 0.02% 4,446,237
2007-09-21 2007-09-19 8.730 539,069 -2,206 0.02% 4,705,860
2007-09-20 2007-09-18 8.539 541,275 +7,354 0.02% 4,622,078
2007-09-19 2007-09-17 7.995 533,921 +2,942 0.02% 4,268,880
2007-09-18 2007-09-14 8.159 530,979 -14,709 0.02% 4,331,998
2007-09-17 2007-09-13 8.267 545,688 -69,866 0.02% 4,511,361
2007-09-14 2007-09-12 8.512 615,554 +117,669 0.02% 5,239,624
2007-09-13 2007-09-11 8.403 497,885 -11,031 0.02% 4,183,860
2007-09-12 2007-09-10 8.131 508,916 -18,386 0.02% 4,138,156
2007-09-11 2007-09-07 7.451 527,302 -18,386 0.02% 3,929,159
2007-09-10 2007-09-06 7.288 545,688 -3,677 0.02% 3,977,121
2007-09-06 2007-09-04 7.125 549,365 -36,771 0.02% 3,914,280
2007-09-05 2007-09-03 7.315 586,136 +34,197 0.02% 4,287,857
2007-09-04 2007-08-31 7.343 551,939 -22,699 0.02% 4,052,700
2007-08-31 2007-08-29 6.472 574,638 -11,032 0.02% 3,719,297
2007-08-30 2007-08-28 6.581 585,670 -45,596 0.03% 3,854,410
2007-08-29 2007-08-27 7.044 631,266 -18,386 0.03% 4,446,331
2007-08-28 2007-08-24 6.255 649,652 +3,677 0.03% 4,063,481
2007-08-27 2007-08-23 5.711 645,975 +2,206 0.03% 3,689,136
2007-08-24 2007-08-22 4.895 643,769 -3,677 0.03% 3,151,318
2007-08-23 2007-08-21 4.814 647,446 +27,211 0.03% 3,116,495
2007-08-22 2007-08-20 5.140 620,235 +42,655 0.03% 3,187,922
2007-08-21 2007-08-17 4.895 577,580 -25,740 0.03% 2,827,315
2007-08-20 2007-08-16 4.922 603,320 +11,031 0.03% 2,969,723
2007-08-17 2007-08-15 5.738 592,289 +1,471 0.03% 3,398,644
2007-08-16 2007-08-14 5.847 590,818 -3,677 0.03% 3,454,473
2007-08-14 2007-08-10 5.711 594,495 +14,709 0.03% 3,395,135
2007-08-13 2007-08-09 6.119 579,786 -7,355 0.03% 3,547,643
2007-08-10 2007-08-08 5.956 587,141 -1,471 0.03% 3,496,843
2007-08-09 2007-08-07 5.493 588,612 -18,385 0.03% 3,233,479
2007-08-08 2007-08-06 5.983 606,997 +3,677 0.03% 3,631,607
2007-08-07 2007-08-03 6.391 603,320 -40,449 0.03% 3,855,717
2007-08-06 2007-08-02 5.929 643,769 +29,418 0.03% 3,816,596
2007-08-03 2007-08-01 6.527 614,351 -29,418 0.03% 4,009,751
2007-08-02 2007-07-31 6.935 643,769 -110,314 0.03% 4,464,367
2007-08-01 2007-07-30 7.044 754,083 +102,960 0.03% 5,311,394
2007-07-31 2007-07-27 7.343 651,123 +72,072 0.03% 4,780,974
2007-07-30 2007-07-26 7.207 579,051 +5,148 0.03% 4,173,038
2007-07-27 2007-07-25 6.690 573,903 +5,148 0.03% 3,839,399
2007-07-26 2007-07-24 6.282 568,755 -54,422 0.03% 3,572,949
2007-07-25 2007-07-23 6.418 623,177 +32,359 0.03% 3,999,567
2007-07-24 2007-07-20 5.276 590,818 -22,063 0.03% 3,117,059
2007-07-23 2007-07-19 5.412 612,881 -27,210 0.03% 3,316,797
2007-07-20 2007-07-18 5.194 640,091 -7,355 0.03% 3,324,794
2007-07-19 2007-07-17 5.303 647,446 +25,740 0.03% 3,433,427
2007-07-18 2007-07-16 5.303 621,706 -14,708 0.03% 3,296,927
2007-07-17 2007-07-13 5.194 636,414 -3,677 0.03% 3,305,694
2007-07-16 2007-07-12 5.085 640,091 +3,677 0.03% 3,255,164
2007-07-12 2007-07-10 5.330 636,414 -5,148 0.03% 3,392,231
2007-07-11 2007-07-09 5.412 641,562 -29,417 0.03% 3,472,013
2007-07-10 2007-07-06 5.276 670,979 -360,360 0.03% 3,539,976
2007-07-09 2007-07-05 4.814 1,031,339 +195,624 0.05% 4,964,372
2007-07-06 2007-07-04 4.242 835,715 -73,543 0.04% 3,545,458
2007-07-05 2007-07-03 4.242 909,258 +66,188 0.04% 3,857,459
2007-07-04 2007-06-29 4.188 843,070 +73,543 0.04% 3,530,807
2007-07-03 2007-06-28 4.134 769,527 -7,354 0.03% 3,180,952
2007-06-29 2007-06-27 4.351 776,881 +11,031 0.04% 3,380,369
2007-06-28 2007-06-26 4.297 765,850 -66,188 0.04% 3,290,716
2007-06-27 2007-06-25 4.134 832,038 -102,960 0.04% 3,439,350
2007-06-26 2007-06-22 4.324 934,998 0.04% 4,042,941

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top