History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 544,800 +0 0.01% 1,247,592
2025-10-13 2025-10-09 2.300 544,800 +0 0.01% 1,253,040
2025-10-10 2025-10-08 2.350 544,800 +0 0.01% 1,280,280
2025-10-09 2025-10-06 2.410 544,800 +0 0.01% 1,312,968
2025-10-08 2025-10-03 2.430 544,800 +30,000 0.01% 1,323,864
2025-10-06 2025-10-02 2.530 514,800 +6,000 0.01% 1,302,444
2025-10-03 2025-09-30 2.520 508,800 -4,000 0.01% 1,282,176
2025-10-02 2025-09-29 2.470 512,800 -26,000 0.01% 1,266,616
2025-09-30 2025-09-26 2.410 538,800 -10,000 0.01% 1,298,508
2025-09-29 2025-09-25 2.529 548,800 +46,000 0.01% 1,387,731
2025-09-26 2025-09-24 2.601 502,800 +19,490 0.01% 1,307,591
2025-09-25 2025-09-23 2.601 483,310 -5,837 0.01% 1,256,905
2025-09-24 2025-09-22 2.611 489,147 +3,892 0.01% 1,277,113
2025-09-23 2025-09-19 2.560 485,255 +11,674 0.01% 1,242,011
2025-09-22 2025-09-18 2.580 473,581 -19,457 0.01% 1,221,867
2025-09-17 2025-09-15 2.333 493,038 +87,556 0.01% 1,150,436
2025-09-11 2025-09-09 2.541 405,482 +14,807 0.01% 1,030,213
2025-09-10 2025-09-08 2.530 390,675 -105,639 0.00% 988,525
2025-09-09 2025-09-05 2.478 496,314 -48,018 0.01% 1,229,983
2025-09-08 2025-09-04 2.301 544,332 +48,018 0.01% 1,252,627
2025-09-05 2025-09-03 2.395 496,314 +9,603 0.01% 1,188,639
2025-09-04 2025-09-02 2.260 486,711 -297,712 0.01% 1,099,756
2025-09-03 2025-09-01 2.083 784,423 -38,414 0.01% 1,633,601
2025-08-28 2025-08-26 1.999 822,837 +19,207 0.01% 1,645,056
2025-07-30 2025-07-28 1.906 803,630 +67,225 0.01% 1,531,344
2025-07-18 2025-07-16 1.999 736,405 +57,622 0.01% 1,472,257
2025-07-17 2025-07-15 2.041 678,783 -67,225 0.01% 1,385,328
2025-07-16 2025-07-14 1.989 746,008 +48,018 0.01% 1,483,688
2025-07-15 2025-07-11 1.971 697,990 -38,415 0.01% 1,375,964
2025-07-14 2025-07-10 1.897 736,405 +50,648 0.01% 1,397,059
2025-07-11 2025-07-09 1.918 685,757 -56,611 0.01% 1,315,509
2025-07-09 2025-07-07 1.770 742,368 +56,611 0.01% 1,313,956
2025-07-08 2025-07-04 1.802 685,757 -35,854 0.01% 1,235,561
2025-07-07 2025-07-03 1.802 721,611 -86,804 0.01% 1,300,161
2025-06-25 2025-06-23 1.664 808,415 +28,306 0.01% 1,345,176
2025-06-23 2025-06-19 1.579 780,109 +9,435 0.01% 1,231,931
2025-06-19 2025-06-17 1.643 770,674 -28,306 0.01% 1,266,040
2025-06-18 2025-06-16 1.696 798,980 -28,306 0.01% 1,354,880
2025-06-16 2025-06-12 1.770 827,286 +47,177 0.01% 1,464,256
2025-06-12 2025-06-10 1.749 780,109 +37,741 0.01% 1,364,219
2025-06-06 2025-06-04 1.675 742,368 +47,176 0.01% 1,243,144
2025-06-04 2025-06-02 1.643 695,192 -28,306 0.01% 1,142,040
2025-05-29 2025-05-27 1.653 723,498 +28,306 0.01% 1,196,209
2025-05-28 2025-05-26 1.664 695,192 -56,612 0.01% 1,156,776
2025-05-26 2025-05-22 1.675 751,804 +28,306 0.01% 1,258,945
2025-05-23 2025-05-21 1.728 723,498 +75,483 0.01% 1,249,885
2025-05-22 2025-05-20 1.781 648,015 -37,742 0.01% 1,153,823
2025-05-21 2025-05-19 1.770 685,757 +18,871 0.01% 1,213,757
2025-05-20 2025-05-16 1.802 666,886 +28,306 0.01% 1,201,560
2025-05-16 2025-05-14 1.823 638,580 -75,482 0.01% 1,164,096
2025-05-07 2025-05-02 1.749 714,062 -9,436 0.01% 1,248,719
2025-04-23 2025-04-17 1.579 723,498 -15,096 0.01% 1,142,532
2025-04-17 2025-04-15 1.622 738,594 +18,870 0.01% 1,197,684
2025-04-16 2025-04-14 1.675 719,724 +43,403 0.01% 1,205,225
2025-04-14 2025-04-10 1.463 676,321 -47,177 0.01% 989,184
2025-04-09 2025-04-07 1.361 723,498 +19,386 0.01% 984,889
2025-04-08 2025-04-03 1.601 704,112 +36,730 0.01% 1,127,195
2025-03-25 2025-03-21 1.732 667,382 +27,547 0.01% 1,155,611
2025-03-24 2025-03-20 1.797 639,835 +27,547 0.01% 1,149,720
2025-03-17 2025-03-13 1.742 612,288 +45,913 0.01% 1,066,881
2025-03-11 2025-03-07 1.917 566,375 +18,365 0.01% 1,085,568
2025-02-20 2025-02-18 1.699 548,010 -2,204 0.01% 931,008
2025-02-05 2025-02-03 1.100 550,214 -110,190 0.01% 605,192
2024-10-31 2024-10-29 1.143 660,404 -55,095 0.01% 755,160
2024-10-22 2024-10-18 1.176 715,499 -45,912 0.01% 841,536
2024-10-08 2024-10-04 1.372 761,411 +192,832 0.01% 1,044,792
2024-10-04 2024-10-02 1.492 568,579 +55,095 0.01% 848,304
2024-10-02 2024-09-27 1.481 513,484 +27,547 0.01% 760,512
2024-09-25 2024-09-23 1.534 485,937 +9,999 0.01% 745,638
2024-07-15 2024-07-11 1.537 475,938 +7,587 0.01% 731,371
2024-07-10 2024-07-08 1.503 468,351 -7,080 0.01% 703,836
2024-06-25 2024-06-21 1.537 475,431 -5,310 0.01% 730,592
2024-06-12 2024-06-07 1.514 480,741 -3,540 0.01% 727,888
2024-05-17 2024-05-14 1.627 484,281 +54,871 0.01% 787,968
2024-04-19 2024-04-17 1.525 429,410 -8,850 0.01% 655,020
2024-04-17 2024-04-15 1.616 438,260 -8,850 0.01% 708,136
2024-03-25 2024-03-21 1.706 447,110 -1,771 0.01% 762,851
2023-09-28 2023-09-26 1.788 448,881 +9,260 0.01% 802,720
2023-09-04 2023-08-30 1.950 439,621 -34,670 0.01% 857,169
2023-08-08 2023-08-04 1.973 474,291 -17,335 0.01% 935,712
2023-08-04 2023-08-02 1.938 491,626 +17,335 0.01% 952,896
2023-08-02 2023-07-31 2.123 474,291 +34,670 0.01% 1,006,848
2023-07-13 2023-07-11 2.437 439,621 +23,425 0.01% 1,071,494
2023-07-10 2023-07-06 2.389 416,196 -32,823 0.01% 994,112
2023-06-15 2023-06-13 2.547 449,019 +8,206 0.01% 1,143,648
2023-06-08 2023-06-06 2.437 440,813 -16,412 0.01% 1,074,399
2023-06-07 2023-06-05 2.462 457,225 +24,617 0.01% 1,125,544
2023-06-05 2023-06-01 2.449 432,608 +16,412 0.01% 1,059,673
2023-05-30 2023-05-25 2.523 416,196 -16,412 0.01% 1,049,904
2023-05-25 2023-05-23 2.657 432,608 +16,412 0.01% 1,149,297
2023-05-24 2023-05-22 2.742 416,196 -14,770 0.01% 1,141,200
2023-05-23 2023-05-19 2.754 430,966 +14,770 0.01% 1,186,951
2023-05-19 2023-05-17 2.705 416,196 +16,411 0.01% 1,125,984
2023-04-27 2023-04-25 2.376 399,785 -8,205 0.01% 950,041
2023-04-25 2023-04-21 2.425 407,990 -41,029 0.01% 989,427
2023-04-24 2023-04-20 2.389 449,019 +36,105 0.01% 1,072,512
2023-04-17 2023-04-13 2.681 412,914 -8,205 0.01% 1,107,041
2023-04-14 2023-04-12 2.620 421,119 -4,924 0.01% 1,103,379
2023-04-12 2023-04-06 2.584 426,043 -4,923 0.01% 1,100,704
2023-04-03 2023-03-30 2.413 430,966 -24,618 0.01% 1,039,895
2023-03-31 2023-03-29 2.352 455,584 -24,617 0.01% 1,071,537
2023-03-30 2023-03-28 2.328 480,201 +16,412 0.01% 1,117,732
2023-03-29 2023-03-27 2.291 463,789 +32,823 0.01% 1,062,575
2023-03-27 2023-03-23 2.230 430,966 -24,618 0.01% 961,115
2023-03-22 2023-03-20 2.096 455,584 +24,618 0.01% 954,945
2023-02-23 2023-02-21 2.047 430,966 -16,412 0.01% 882,335
2023-02-16 2023-02-14 2.060 447,378 +8,206 0.01% 921,388
2023-02-08 2023-02-06 2.072 439,172 -16,412 0.01% 909,840
2023-02-06 2023-02-02 2.181 455,584 +16,412 0.01% 993,809
2023-02-01 2023-01-30 2.303 439,172 -16,412 0.01% 1,011,528
2023-01-31 2023-01-27 2.303 455,584 +24,618 0.01% 1,049,329
2023-01-27 2023-01-20 2.315 430,966 -24,618 0.01% 997,879
2023-01-26 2023-01-19 2.315 455,584 +24,618 0.01% 1,054,881
2023-01-18 2023-01-16 2.364 430,966 -24,618 0.01% 1,018,887
2023-01-16 2023-01-12 2.328 455,584 +8,206 0.01% 1,060,433
2023-01-13 2023-01-11 2.315 447,378 -24,617 0.01% 1,035,880
2023-01-10 2023-01-06 2.315 471,995 +8,206 0.01% 1,092,880
2023-01-05 2023-01-03 2.328 463,789 +16,411 0.01% 1,079,531
2023-01-04 2022-12-30 2.315 447,378 -16,411 0.01% 1,035,880
2022-12-28 2022-12-22 2.194 463,789 +8,205 0.01% 1,017,359
2022-12-23 2022-12-21 2.218 455,584 -16,411 0.01% 1,010,465
2022-12-22 2022-12-20 2.194 471,995 +21,335 0.01% 1,035,360
2022-12-21 2022-12-19 2.230 450,660 +19,694 0.01% 1,005,036
2022-12-20 2022-12-16 2.218 430,966 -32,823 0.01% 955,863
2022-12-19 2022-12-15 2.145 463,789 +32,823 0.01% 994,751
2022-12-16 2022-12-14 2.145 430,966 -16,412 0.01% 924,351
2022-12-14 2022-12-12 2.120 447,378 -24,617 0.01% 948,648
2022-12-12 2022-12-08 2.133 471,995 +24,617 0.01% 1,006,600
2022-12-09 2022-12-07 2.120 447,378 -8,206 0.01% 948,648
2022-12-08 2022-12-06 2.096 455,584 -24,617 0.01% 954,945
2022-12-07 2022-12-05 2.047 480,201 +22,976 0.01% 983,136
2022-12-06 2022-12-02 1.999 457,225 +16,412 0.01% 913,808
2022-12-05 2022-12-01 2.011 440,813 -16,412 0.01% 886,379
2022-12-02 2022-11-30 2.011 457,225 -16,411 0.01% 919,380
2022-12-01 2022-11-29 1.986 473,636 +9,847 0.01% 940,835
2022-11-30 2022-11-28 1.986 463,789 -16,412 0.01% 921,275
2022-11-29 2022-11-25 1.950 480,201 +16,412 0.01% 936,320
2022-11-28 2022-11-24 1.974 463,789 +24,617 0.01% 915,623
2022-11-24 2022-11-22 1.974 439,172 -24,617 0.01% 867,024
2022-11-21 2022-11-17 1.950 463,789 -16,412 0.01% 904,319
2022-11-18 2022-11-16 1.913 480,201 +24,617 0.01% 918,764
2022-11-17 2022-11-15 1.974 455,584 -82,057 0.01% 899,425
2022-11-16 2022-11-14 1.901 537,641 +32,823 0.01% 1,022,112
2022-11-15 2022-11-11 1.950 504,818 +32,823 0.01% 984,320
2022-11-08 2022-11-04 1.865 471,995 +16,411 0.01% 880,056
2022-11-04 2022-11-02 1.901 455,584 -41,028 0.01% 866,113
2022-11-01 2022-10-28 1.779 496,612 +16,411 0.01% 883,591
2022-10-27 2022-10-25 1.694 480,201 -41,029 0.01% 813,428
2022-10-17 2022-10-13 1.523 521,230 -24,617 0.01% 794,000
2022-09-29 2022-09-27 1.723 545,847 +24,861 0.01% 940,457
2022-09-27 2022-09-23 1.723 520,986 +23,854 0.01% 897,623
2022-09-26 2022-09-22 1.748 497,132 -23,854 0.01% 869,028
2022-09-23 2022-09-21 1.710 520,986 +23,854 0.01% 891,071
2022-09-22 2022-09-20 1.723 497,132 -23,854 0.01% 856,524
2022-08-31 2022-08-29 1.685 520,986 +23,854 0.01% 877,967
2022-08-22 2022-08-18 1.597 497,132 -23,854 0.01% 794,004
2022-08-19 2022-08-17 1.622 520,986 +23,854 0.01% 845,207
2022-08-08 2022-08-04 1.622 497,132 -23,854 0.01% 806,508
2022-08-03 2022-08-01 1.660 520,986 +23,854 0.01% 864,863
2022-08-01 2022-07-28 1.736 497,132 +31,806 0.01% 862,776
2022-07-27 2022-07-25 1.610 465,326 -23,854 0.01% 749,057
2022-07-21 2022-07-19 1.559 489,180 +23,854 0.01% 762,848
2022-07-18 2022-07-14 1.396 465,326 -3,180 0.01% 649,573
2022-07-14 2022-07-12 1.517 468,506 +21,797 0.01% 710,643
2022-06-17 2022-06-15 1.517 446,709 -9,098 0.01% 677,580
2022-02-28 2022-02-24 1.773 455,807 +4,696 0.01% 807,919
2022-02-17 2022-02-15 1.986 451,111 -3,002 0.01% 895,787
2022-02-08 2022-02-04 1.999 454,113 +22,511 0.01% 907,800
2021-12-15 2021-12-13 2.172 431,602 +22,510 0.01% 937,575
2021-09-29 2021-09-27 2.255 409,092 +10,190 0.01% 922,561
2021-08-30 2021-08-26 2.282 398,902 -21,950 0.01% 910,485
2021-08-26 2021-08-24 2.228 420,852 +21,950 0.01% 937,577
2021-08-20 2021-08-18 2.282 398,902 -26,339 0.01% 910,485
2021-08-19 2021-08-17 2.296 425,241 +21,949 0.01% 976,415
2021-08-12 2021-08-10 2.378 403,292 -14,633 0.01% 959,089
2021-08-11 2021-08-09 2.337 417,925 -21,950 0.01% 976,752
2021-08-10 2021-08-06 2.378 439,875 +14,634 0.01% 1,046,089
2021-08-09 2021-08-05 2.392 425,241 +21,949 0.01% 1,017,099
2021-08-05 2021-08-03 2.351 403,292 -29,266 0.01% 948,065
2021-08-03 2021-07-30 2.392 432,558 -21,950 0.01% 1,034,600
2021-07-29 2021-07-27 2.228 454,508 +17,560 0.01% 1,012,556
2021-07-28 2021-07-26 2.364 436,948 +5,853 0.01% 1,033,156
2021-07-27 2021-07-23 2.474 431,095 +21,950 0.01% 1,066,453
2021-07-22 2021-07-20 2.460 409,145 -21,950 0.01% 1,006,560
2021-07-21 2021-07-19 2.460 431,095 -29,266 0.01% 1,060,561
2021-07-20 2021-07-16 2.474 460,361 +40,973 0.01% 1,138,851
2021-07-19 2021-07-15 2.474 419,388 -17,560 0.01% 1,037,491
2021-07-15 2021-07-13 2.619 436,948 +21,950 0.01% 1,144,575
2021-07-14 2021-07-12 2.648 414,998 -16,154 0.01% 1,098,767
2021-07-13 2021-07-09 2.507 431,152 -21,302 0.01% 1,080,817
2021-07-12 2021-07-08 2.591 452,454 +19,882 0.01% 1,172,449
2021-07-09 2021-07-07 2.648 432,572 +8,521 0.01% 1,145,296
2021-06-30 2021-06-28 2.591 424,051 +21,302 0.01% 1,098,848
2021-06-28 2021-06-24 2.493 402,749 -21,302 0.01% 1,003,944
2021-06-23 2021-06-21 2.436 424,051 +21,302 0.01% 1,033,156
2021-06-22 2021-06-18 2.408 402,749 +4,260 0.01% 969,912
2021-06-18 2021-06-16 2.394 398,489 -28,402 0.01% 954,041
2021-06-15 2021-06-10 2.436 426,891 +14,201 0.01% 1,040,075
2021-06-11 2021-06-09 2.450 412,690 -28,403 0.01% 1,011,288
2021-06-09 2021-06-07 2.493 441,093 +21,302 0.01% 1,099,525
2021-06-03 2021-06-01 2.549 419,791 +21,302 0.01% 1,070,073
2021-06-01 2021-05-28 2.535 398,489 -28,402 0.01% 1,010,161
2021-05-31 2021-05-27 2.549 426,891 +7,100 0.01% 1,088,171
2021-05-26 2021-05-24 2.563 419,791 -21,302 0.01% 1,075,985
2021-05-25 2021-05-21 2.535 441,093 +42,604 0.01% 1,118,161
2021-05-21 2021-05-18 2.662 398,489 -24,142 0.01% 1,060,669
2021-05-14 2021-05-12 2.465 422,631 -14,201 0.01% 1,041,600
2021-05-13 2021-05-11 2.465 436,832 +21,302 0.01% 1,076,599
2021-05-12 2021-05-10 2.535 415,530 -21,302 0.01% 1,053,359
2021-05-07 2021-05-05 2.493 436,832 -14,202 0.01% 1,088,903
2021-05-04 2021-04-30 2.493 451,034 +14,202 0.01% 1,124,305
2021-05-03 2021-04-29 2.521 436,832 +35,503 0.01% 1,101,207
2021-04-28 2021-04-26 2.605 401,329 -28,403 0.01% 1,045,620
2021-04-26 2021-04-22 2.563 429,732 +28,403 0.01% 1,101,465
2021-04-21 2021-04-19 2.563 401,329 +9,941 0.01% 1,028,664
2021-04-09 2021-04-07 2.549 391,388 +14,201 0.01% 997,672
2021-04-08 2021-04-01 2.605 377,187 -7,100 0.01% 982,721
2021-04-01 2021-03-30 2.676 384,287 -41,184 0.01% 1,028,279
2021-03-31 2021-03-29 2.690 425,471 -1,420 0.01% 1,144,471
2021-03-29 2021-03-25 2.704 426,891 +14,201 0.01% 1,154,303
2021-03-10 2021-03-08 2.746 412,690 -21,302 0.01% 1,133,340
2021-03-09 2021-03-05 2.746 433,992 +14,201 0.01% 1,191,840
2021-03-08 2021-03-04 2.788 419,791 +14,202 0.01% 1,170,577
2021-03-04 2021-03-02 2.817 405,589 -7,101 0.01% 1,142,399
2021-03-02 2021-02-26 2.774 412,690 -14,201 0.01% 1,144,964
2021-03-01 2021-02-25 2.831 426,891 +14,201 0.01% 1,208,411
2021-02-25 2021-02-23 2.859 412,690 +14,201 0.01% 1,179,836
2021-02-24 2021-02-22 2.901 398,489 +21,302 0.01% 1,156,073
2021-02-23 2021-02-19 2.746 377,187 +14,202 0.01% 1,035,841
2021-02-04 2021-02-02 2.760 362,985 -7,101 0.01% 1,001,951
2021-02-02 2021-01-29 2.619 370,086 +7,101 0.01% 969,432
2021-01-29 2021-01-27 2.957 362,985 +21,302 0.01% 1,073,519
2021-01-28 2021-01-26 3.169 341,683 -28,403 0.01% 1,082,699
2021-01-27 2021-01-25 3.281 370,086 +14,201 0.01% 1,214,396
2021-01-26 2021-01-22 3.239 355,885 +14,202 0.01% 1,152,761
2021-01-25 2021-01-21 3.324 341,683 -28,403 0.01% 1,135,630
2021-01-21 2021-01-19 2.957 370,086 -9,941 0.01% 1,094,520
2021-01-20 2021-01-18 3.042 380,027 -14,201 0.01% 1,156,032
2021-01-15 2021-01-13 2.915 394,228 -14,202 0.01% 1,149,263
2021-01-14 2021-01-12 2.915 408,430 +42,604 0.01% 1,190,665
2021-01-13 2021-01-11 3.056 365,826 -21,302 0.01% 1,117,985
2021-01-11 2021-01-07 2.887 387,128 -14,201 0.01% 1,117,661
2021-01-04 2020-12-29 3.070 401,329 -1,420 0.01% 1,232,136
2020-12-29 2020-12-24 3.155 402,749 -5,681 0.01% 1,270,528
2020-12-28 2020-12-22 3.197 408,430 +21,302 0.01% 1,305,705
2020-12-23 2020-12-21 3.366 387,128 -14,201 0.01% 1,303,029
2020-12-16 2020-12-14 3.169 401,329 -14,201 0.01% 1,271,700
2020-12-15 2020-12-11 3.239 415,530 +35,503 0.01% 1,345,959
2020-12-11 2020-12-09 3.197 380,027 +14,201 0.01% 1,214,904
2020-12-08 2020-12-04 3.408 365,826 -14,201 0.01% 1,246,785
2020-12-04 2020-12-02 3.479 380,027 -14,201 0.01% 1,321,944
2020-12-03 2020-12-01 3.577 394,228 +14,201 0.01% 1,410,207
2020-12-02 2020-11-30 3.507 380,027 +7,101 0.01% 1,332,648
2020-11-30 2020-11-26 3.802 372,926 -14,202 0.01% 1,418,039
2020-11-27 2020-11-25 3.788 387,128 +14,202 0.01% 1,466,589
2020-11-26 2020-11-24 3.760 372,926 -21,302 0.01% 1,402,283
2020-11-25 2020-11-23 3.817 394,228 +35,503 0.01% 1,504,591
2020-11-16 2020-11-12 3.746 358,725 -14,201 0.01% 1,343,832
2020-11-13 2020-11-11 3.605 372,926 -14,202 0.01% 1,344,511
2020-11-12 2020-11-10 3.774 387,128 -14,201 0.01% 1,461,137
2020-11-10 2020-11-06 3.774 401,329 +7,101 0.01% 1,514,736
2020-11-09 2020-11-05 3.802 394,228 +7,100 0.01% 1,499,039
2020-11-06 2020-11-04 3.704 387,128 -7,100 0.01% 1,433,877
2020-11-04 2020-11-02 3.704 394,228 +35,503 0.01% 1,460,175
2020-11-03 2020-10-30 3.915 358,725 -14,201 0.01% 1,404,456
2020-11-02 2020-10-29 3.943 372,926 +14,201 0.01% 1,470,559
2020-10-30 2020-10-28 3.802 358,725 -26,983 0.01% 1,364,040
2020-10-27 2020-10-22 3.648 385,708 -21,301 0.01% 1,406,890
2020-10-23 2020-10-21 3.619 407,009 +21,301 0.01% 1,473,122
2020-10-20 2020-10-16 3.732 385,708 +7,101 0.01% 1,439,482
2020-10-19 2020-10-15 3.690 378,607 +14,201 0.01% 1,396,984
2020-10-16 2020-10-14 3.802 364,406 -21,302 0.01% 1,385,642
2020-10-15 2020-10-12 3.718 385,708 -5,680 0.01% 1,434,050
2020-10-12 2020-10-08 3.436 391,388 -28,403 0.01% 1,344,928
2020-10-09 2020-10-07 3.479 419,791 +14,202 0.01% 1,460,265
2020-10-08 2020-10-06 3.521 405,589 -7,101 0.01% 1,427,999
2020-10-07 2020-10-05 3.493 412,690 +21,302 0.01% 1,441,376
2020-09-30 2020-09-28 3.183 391,388 -14,201 0.01% 1,245,712
2020-09-25 2020-09-23 3.197 405,589 -7,101 0.01% 1,296,623
2020-09-24 2020-09-22 3.169 412,690 +14,201 0.01% 1,307,700
2020-09-22 2020-09-18 3.366 398,489 -14,201 0.01% 1,341,269
2020-09-21 2020-09-17 3.352 412,690 +14,201 0.01% 1,383,256
2020-09-18 2020-09-16 3.610 398,489 +28,403 0.01% 1,438,601
2020-09-17 2020-09-15 3.653 370,086 -21,651 0.01% 1,351,968
2020-09-15 2020-09-11 3.610 391,737 -13,960 0.01% 1,414,226
2020-09-14 2020-09-10 3.596 405,697 +41,882 0.01% 1,458,811
2020-09-11 2020-09-09 3.739 363,815 -13,961 0.01% 1,360,331
2020-09-10 2020-09-08 3.539 377,776 -6,980 0.01% 1,336,764
2020-09-09 2020-09-07 3.539 384,756 +20,941 0.01% 1,361,463
2020-09-08 2020-09-04 3.725 363,815 -6,981 0.01% 1,355,119
2020-09-07 2020-09-03 3.410 370,796 -27,921 0.01% 1,264,258
2020-09-04 2020-09-02 3.051 398,717 -12,564 0.01% 1,216,656
2020-09-03 2020-09-01 3.066 411,281 -36,298 0.01% 1,260,887
2020-09-02 2020-08-31 3.023 447,579 +27,921 0.01% 1,352,931
2020-09-01 2020-08-28 2.994 419,658 -27,921 0.01% 1,256,508
2020-08-31 2020-08-27 2.851 447,579 -13,961 0.01% 1,275,987
2020-08-28 2020-08-26 2.837 461,540 -27,921 0.01% 1,309,176
2020-08-27 2020-08-25 2.751 489,461 +27,921 0.01% 1,346,303
2020-08-26 2020-08-24 2.751 461,540 +20,941 0.01% 1,269,504
2020-08-25 2020-08-21 2.779 440,599 -6,980 0.01% 1,224,528
2020-08-21 2020-08-19 2.779 447,579 -6,981 0.01% 1,243,927
2020-08-20 2020-08-18 2.765 454,560 -6,980 0.01% 1,256,817
2020-08-14 2020-08-12 2.693 461,540 -20,941 0.01% 1,243,056
2020-08-12 2020-08-10 2.708 482,481 +6,980 0.01% 1,306,368
2020-08-11 2020-08-07 2.665 475,501 +4,189 0.01% 1,267,033
2020-08-07 2020-08-05 2.679 471,312 -6,981 0.01% 1,262,623
2020-08-06 2020-08-04 2.708 478,293 +13,961 0.01% 1,295,029
2020-08-05 2020-08-03 2.822 464,332 +34,902 0.01% 1,310,444
2020-08-04 2020-07-31 2.794 429,430 +6,980 0.01% 1,199,639
2020-08-03 2020-07-30 2.765 422,450 -6,980 0.01% 1,168,036
2020-07-31 2020-07-29 2.722 429,430 +27,921 0.01% 1,168,879
2020-07-30 2020-07-28 2.736 401,509 -34,902 0.01% 1,098,632
2020-07-28 2020-07-24 2.593 436,411 +34,902 0.01% 1,131,613
2020-07-27 2020-07-23 2.679 401,509 -48,862 0.01% 1,075,624
2020-07-24 2020-07-22 2.450 450,371 -27,922 0.01% 1,103,291
2020-07-23 2020-07-21 2.478 478,293 +27,922 0.01% 1,185,397
2020-07-22 2020-07-20 2.478 450,371 +18,149 0.01% 1,116,195
2020-07-21 2020-07-17 2.435 432,222 +13,960 0.01% 1,052,639
2020-07-14 2020-07-10 2.235 418,262 -41,882 0.01% 934,752
2020-07-09 2020-07-07 2.264 460,144 -41,882 0.01% 1,041,536
2020-07-07 2020-07-03 2.264 502,026 +83,764 0.01% 1,136,336
2020-07-02 2020-06-29 2.192 418,262 -13,960 0.01% 916,776
2020-06-23 2020-06-19 2.364 432,222 +13,960 0.01% 1,021,679
2020-06-22 2020-06-18 2.435 418,262 -20,941 0.01% 1,018,640
2020-06-18 2020-06-16 2.443 439,203 +13,961 0.01% 1,073,130
2020-06-17 2020-06-15 2.428 425,242 +38,849 0.01% 1,032,644
2020-06-16 2020-06-12 2.488 386,393 -69,380 0.01% 961,472
2020-06-15 2020-06-11 2.323 455,773 +26,685 0.01% 1,058,961
2020-06-12 2020-06-10 2.368 429,088 -13,342 0.01% 1,016,256
2020-06-11 2020-06-09 2.398 442,430 -26,685 0.01% 1,061,119
2020-06-10 2020-06-08 2.263 469,115 +13,342 0.01% 1,061,832
2020-06-08 2020-06-04 2.084 455,773 +26,685 0.01% 949,648
2020-06-05 2020-06-03 2.099 429,088 -26,685 0.01% 900,480
2020-06-04 2020-06-02 1.979 455,773 +26,685 0.01% 901,824
2020-06-03 2020-06-01 1.994 429,088 -53,369 0.01% 855,456
2020-06-02 2020-05-29 1.934 482,457 +26,684 0.01% 932,927
2020-05-28 2020-05-26 2.069 455,773 -20,013 0.01% 942,816
2020-05-27 2020-05-25 2.039 475,786 +13,342 0.01% 969,952
2020-05-26 2020-05-22 1.994 462,444 +13,342 0.01% 921,956
2020-05-25 2020-05-21 2.099 449,102 -17,345 0.01% 942,481
2020-05-21 2020-05-19 2.159 466,447 +37,359 0.01% 1,006,849
2020-05-20 2020-05-18 2.159 429,088 -20,014 0.01% 926,208
2020-05-14 2020-05-12 2.144 449,102 -10,673 0.01% 962,677
2020-05-12 2020-05-08 2.159 459,775 -16,011 0.01% 992,447
2020-05-08 2020-05-06 2.159 475,786 +13,342 0.01% 1,027,008
2020-05-06 2020-05-04 2.144 462,444 +13,342 0.01% 991,276
2020-05-04 2020-04-28 2.248 449,102 +20,014 0.01% 1,009,801
2020-04-17 2020-04-15 2.159 429,088 -13,342 0.01% 926,208
2020-04-07 2020-04-03 1.904 442,430 -2,669 0.01% 842,263
2020-03-31 2020-03-27 0.917 445,099 -40,027 0.01% 408,282
2020-03-30 2020-03-26 0.917 485,126 -604,941 0.01% 444,998
2020-03-27 2020-03-25 0.901 1,090,067 -5,996 0.01% 981,720
2020-03-20 2020-03-18 0.901 1,096,063 -14,990 0.01% 987,120
2020-03-18 2020-03-16 0.934 1,111,053 -20,986 0.01% 1,037,680
2020-03-17 2020-03-13 1.001 1,132,039 -11,992 0.01% 1,132,800
2020-03-12 2020-03-10 1.084 1,144,031 -5,996 0.01% 1,240,200
2020-03-11 2020-03-09 1.084 1,150,027 -65,956 0.01% 1,246,700
2020-02-11 2020-02-07 1.151 1,215,983 +29,980 0.01% 1,399,320
2020-02-03 2020-01-30 1.134 1,186,003 -59,960 0.01% 1,345,040
2020-01-21 2020-01-17 1.268 1,245,963 +29,980 0.01% 1,579,280
2020-01-20 2020-01-16 1.268 1,215,983 -29,980 0.01% 1,541,280
2020-01-14 2020-01-10 1.217 1,245,963 -29,980 0.01% 1,516,940
2020-01-09 2020-01-07 1.251 1,275,943 -29,979 0.01% 1,596,001
2020-01-06 2020-01-02 1.284 1,305,922 +29,979 0.02% 1,677,060
2020-01-03 2019-12-31 1.284 1,275,943 +29,980 0.01% 1,638,561
2020-01-02 2019-12-27 1.284 1,245,963 -2,998 0.01% 1,600,060
2019-12-30 2019-12-24 1.251 1,248,961 +29,980 0.01% 1,562,250
2019-12-23 2019-12-19 1.234 1,218,981 -89,939 0.01% 1,504,420
2019-12-18 2019-12-16 1.217 1,308,920 +29,980 0.02% 1,593,590
2019-12-17 2019-12-13 1.201 1,278,940 +29,979 0.01% 1,535,759
2019-12-16 2019-12-12 1.201 1,248,961 -29,979 0.01% 1,499,760
2019-12-11 2019-12-09 1.167 1,278,940 -59,960 0.01% 1,493,099
2019-12-04 2019-12-02 1.184 1,338,900 -29,980 0.02% 1,585,430
2019-12-02 2019-11-28 1.167 1,368,880 -29,980 0.02% 1,598,100
2019-11-28 2019-11-26 1.184 1,398,860 +89,940 0.02% 1,656,430
2019-11-26 2019-11-22 1.184 1,308,920 -29,980 0.02% 1,549,930
2019-11-22 2019-11-20 1.201 1,338,900 +11,992 0.02% 1,607,760
2019-11-21 2019-11-19 1.234 1,326,908 -29,980 0.02% 1,637,620
2019-11-18 2019-11-14 1.268 1,356,888 +29,980 0.02% 1,719,880
2019-11-15 2019-11-13 1.284 1,326,908 -59,960 0.02% 1,704,010
2019-11-13 2019-11-11 1.268 1,386,868 +59,960 0.02% 1,757,880
2019-11-11 2019-11-07 1.301 1,326,908 -89,940 0.02% 1,726,140
2019-11-08 2019-11-06 1.301 1,416,848 +119,920 0.02% 1,843,140
2019-11-07 2019-11-05 1.318 1,296,928 -59,960 0.02% 1,708,769
2019-11-06 2019-11-04 1.268 1,356,888 -59,960 0.02% 1,719,880
2019-11-05 2019-11-01 1.217 1,416,848 +59,960 0.02% 1,724,990
2019-11-04 2019-10-31 1.234 1,356,888 +44,970 0.02% 1,674,620
2019-11-01 2019-10-30 1.234 1,311,918 +74,949 0.02% 1,619,120
2019-10-30 2019-10-28 1.284 1,236,969 +5,996 0.02% 1,588,510
2019-10-24 2019-10-22 1.134 1,230,973 +23,984 0.01% 1,396,040
2019-10-09 2019-10-04 1.067 1,206,989 +29,980 0.01% 1,288,320
2019-10-02 2019-09-27 1.067 1,177,009 +29,980 0.01% 1,256,320
2019-09-17 2019-09-13 1.126 1,147,029 -24,795 0.01% 1,292,040
2019-06-14 2019-06-12 0.913 1,171,824 -106,911 0.01% 1,069,367
2019-06-13 2019-06-11 0.913 1,278,735 -4,011 0.01% 1,166,930
2019-05-14 2019-05-09 0.853 1,282,746 -33,422 0.01% 1,093,830
2019-04-12 2019-04-10 0.972 1,316,168 -33,422 0.01% 1,279,850
2019-04-11 2019-04-09 0.957 1,349,590 -33,422 0.01% 1,292,160
2019-04-03 2019-04-01 0.972 1,383,012 +33,422 0.02% 1,344,850
2019-04-01 2019-03-28 0.957 1,349,590 -66,845 0.02% 1,292,160
2019-03-29 2019-03-27 0.868 1,416,435 -33,422 0.02% 1,229,020
2019-03-15 2019-03-13 0.673 1,449,857 -13,369 0.02% 976,050
2019-01-29 2019-01-25 0.631 1,463,226 -66,844 0.02% 923,758
2019-01-18 2019-01-16 0.652 1,530,070 +66,844 0.02% 998,004
2018-11-23 2018-11-21 0.625 1,463,226 -100,266 0.02% 915,002
2018-07-27 2018-07-25 0.619 1,563,492 -167,112 0.02% 968,346
2018-07-05 2018-07-03 0.595 1,730,604 -3,342 0.03% 1,030,422
2018-05-11 2018-05-09 0.646 1,733,946 -40,106 0.03% 1,120,608
2018-03-02 2018-02-28 0.721 1,774,052 +100,266 0.03% 1,279,228
2018-02-05 2018-02-01 0.748 1,673,786 -50,133 0.03% 1,252,000
2018-01-23 2018-01-19 0.685 1,723,919 +50,133 0.03% 1,181,182
2018-01-11 2018-01-09 0.715 1,673,786 +167,111 0.03% 1,196,912
2017-11-30 2017-11-28 0.685 1,506,675 -13,368 0.03% 1,032,332
2017-11-24 2017-11-22 0.688 1,520,043 -66,845 0.03% 1,046,040
2017-11-16 2017-11-14 0.697 1,586,888 +316,174 0.03% 1,106,284
2017-11-15 2017-11-13 0.688 1,270,714 -33,422 0.04% 874,460
2017-11-09 2017-11-07 0.697 1,304,136 +33,422 0.04% 909,166
2017-11-07 2017-11-03 0.682 1,270,714 +6,685 0.04% 866,856
2017-10-18 2017-10-16 0.703 1,264,029 +100,267 0.04% 888,770
2017-10-16 2017-10-12 0.684 1,163,762 -22,819 0.04% 795,704
2017-10-13 2017-10-11 0.681 1,186,581 -34,078 0.04% 807,824
2017-10-11 2017-10-09 0.675 1,220,659 -23,854 0.04% 823,860
2017-10-03 2017-09-28 0.678 1,244,513 -34,078 0.04% 843,612
2017-09-20 2017-09-18 0.690 1,278,591 -34,077 0.04% 881,720
2017-09-13 2017-09-11 0.701 1,312,668 -545,242 0.04% 920,628
2017-09-12 2017-09-08 0.851 1,857,910 +579,319 0.06% 1,581,080
2017-08-11 2017-08-09 0.880 1,278,591 -68,155 0.04% 1,125,600
2017-08-10 2017-08-08 0.895 1,346,746 +34,078 0.04% 1,205,360
2017-08-08 2017-08-04 0.807 1,312,668 +34,077 0.04% 1,059,300
2017-08-02 2017-07-31 0.807 1,278,591 -34,077 0.04% 1,031,800
2017-07-31 2017-07-27 0.763 1,312,668 +68,155 0.04% 1,001,520
2017-07-28 2017-07-26 0.763 1,244,513 +34,077 0.04% 949,520
2017-07-26 2017-07-24 0.778 1,210,436 +102,233 0.04% 941,280
2017-06-16 2017-06-14 0.792 1,108,203 -51,116 0.04% 878,040
2017-04-05 2017-03-31 0.748 1,159,319 -34,078 0.04% 867,510
2017-03-20 2017-03-16 0.807 1,193,397 +51,117 0.04% 963,050
2016-12-12 2016-12-08 0.822 1,142,280 -34,078 0.04% 938,560
2016-12-09 2016-12-07 0.822 1,176,358 +34,078 0.04% 966,560
2016-11-15 2016-11-11 0.836 1,142,280 +34,077 0.04% 955,320
2016-11-07 2016-11-03 0.731 1,108,203 -6,815 0.04% 809,748
2016-10-17 2016-10-13 0.778 1,115,018 -34,078 0.04% 867,080
2016-10-04 2016-09-30 0.778 1,149,096 +34,078 0.04% 893,580
2016-09-27 2016-09-23 0.716 1,115,018 -20,447 0.04% 798,368
2016-08-04 2016-08-01 0.669 1,135,465 -169,706 0.04% 759,696
2016-07-27 2016-07-25 0.666 1,305,171 -682 0.04% 869,410
2016-07-20 2016-07-18 0.698 1,305,853 +34,078 0.04% 912,016
2016-07-18 2016-07-14 0.713 1,271,775 -17,039 0.04% 906,876
2016-07-15 2016-07-13 0.722 1,288,814 +102,233 0.04% 930,372
2016-07-08 2016-07-06 0.649 1,186,581 +68,155 0.04% 769,522
2016-06-22 2016-06-20 0.622 1,118,426 -17,039 0.04% 695,784
2016-05-30 2016-05-26 0.646 1,135,465 +17,039 0.04% 733,040
2016-04-14 2016-04-12 0.822 1,118,426 -17,039 0.04% 918,960
2016-02-25 2016-02-23 0.613 1,135,465 -3,408 0.04% 696,388
2016-02-24 2016-02-22 0.602 1,138,873 -7,497 0.04% 685,110
2016-02-22 2016-02-18 0.610 1,146,370 -34,077 0.04% 699,712
2016-02-12 2016-02-05 0.599 1,180,447 +17,039 0.04% 706,656
2016-01-19 2016-01-15 0.663 1,163,408 +17,038 0.04% 771,564
2016-01-15 2016-01-13 0.719 1,146,370 -13,631 0.04% 824,180
2015-08-13 2015-08-11 1.247 1,160,001 +34,078 0.04% 1,446,700
2015-07-15 2015-07-13 1.423 1,125,923 +7,497 0.04% 1,602,440
2015-05-29 2015-05-27 2.113 1,118,426 -18,402 0.04% 2,363,040
2015-05-27 2015-05-22 1.849 1,136,828 -34,078 0.04% 2,101,680
2015-05-26 2015-05-21 1.907 1,170,906 -34,077 0.04% 2,233,401
2015-05-15 2015-05-13 1.585 1,204,983 -17,039 0.04% 1,909,440
2015-05-11 2015-05-07 1.614 1,222,022 -78,378 0.04% 1,972,300
2015-05-08 2015-05-06 1.702 1,300,400 +17,038 0.04% 2,213,279
2015-05-07 2015-05-05 1.819 1,283,362 +54,525 0.04% 2,334,921
2015-05-06 2015-05-04 1.643 1,228,837 -20,447 0.04% 2,019,359
2015-05-05 2015-04-30 1.614 1,249,284 +20,447 0.04% 2,016,300
2015-05-04 2015-04-29 1.585 1,228,837 -30,670 0.04% 1,947,239
2015-04-30 2015-04-28 1.497 1,259,507 +20,446 0.04% 1,884,960
2015-04-15 2015-04-13 1.291 1,239,061 +34,078 0.04% 1,599,840
2015-04-14 2015-04-10 1.188 1,204,983 -10,223 0.04% 1,432,080
2015-04-13 2015-04-09 1.159 1,215,206 -34,078 0.04% 1,408,570
2015-04-10 2015-04-08 1.100 1,249,284 -17,039 0.04% 1,374,750
2015-04-09 2015-04-02 1.056 1,266,323 +34,078 0.04% 1,337,760
2015-03-16 2015-03-12 0.939 1,232,245 -34,078 0.04% 1,157,120
2015-02-13 2015-02-11 0.954 1,266,323 -3,408 0.04% 1,207,700
2015-01-22 2015-01-20 1.012 1,269,731 -17,038 0.04% 1,285,470
2014-12-11 2014-12-09 1.027 1,286,769 -6,816 0.04% 1,321,600
2014-11-13 2014-11-11 1.086 1,293,585 -68,155 0.04% 1,404,520
2014-11-12 2014-11-10 1.100 1,361,740 +68,155 0.04% 1,498,500
2014-11-04 2014-10-31 1.056 1,293,585 -17,039 0.04% 1,366,560
2014-10-06 2014-09-30 0.998 1,310,624 -3,407 0.04% 1,307,640
2014-09-29 2014-09-25 1.071 1,314,031 -51,117 0.04% 1,407,440
2014-09-15 2014-09-11 1.071 1,365,148 +17,039 0.04% 1,462,190
2014-08-22 2014-08-20 1.100 1,348,109 +17,039 0.04% 1,483,500
2014-08-21 2014-08-19 1.130 1,331,070 -68,155 0.04% 1,503,810
2014-08-20 2014-08-18 1.130 1,399,225 +68,155 0.05% 1,580,810
2014-08-12 2014-08-08 1.086 1,331,070 -68,155 0.04% 1,445,220
2014-08-11 2014-08-07 1.115 1,399,225 +68,155 0.05% 1,560,280
2014-08-07 2014-08-05 1.115 1,331,070 +17,039 0.04% 1,484,280
2014-06-16 2014-06-12 1.056 1,314,031 +34,077 0.04% 1,388,160
2014-04-15 2014-04-11 1.144 1,279,954 +13,631 0.04% 1,464,840
2014-03-27 2014-03-25 1.100 1,266,323 -34,077 0.04% 1,393,500
2014-03-04 2014-02-28 1.130 1,300,400 +10,223 0.04% 1,469,160
2014-02-21 2014-02-19 1.130 1,290,177 -13,631 0.04% 1,457,610
2014-02-18 2014-02-14 1.174 1,303,808 +34,077 0.04% 1,530,400
2014-02-13 2014-02-11 1.144 1,269,731 -21,128 0.04% 1,453,141
2014-01-28 2014-01-24 1.159 1,290,859 -34,077 0.04% 1,496,260
2014-01-24 2014-01-22 1.203 1,324,936 +34,077 0.04% 1,594,080
2014-01-16 2014-01-14 1.159 1,290,859 +34,078 0.04% 1,496,260
2013-12-18 2013-12-16 1.409 1,256,781 -10,223 0.04% 1,770,240
2013-12-17 2013-12-13 1.379 1,267,004 -10,224 0.04% 1,747,460
2013-12-13 2013-12-11 1.379 1,277,228 -10,223 0.04% 1,761,561
2013-12-05 2013-12-03 1.335 1,287,451 -40,893 0.04% 1,718,990
2013-11-26 2013-11-22 1.306 1,328,344 +10,223 0.04% 1,734,610
2013-11-25 2013-11-21 1.321 1,318,121 -6,815 0.04% 1,740,600
2013-11-21 2013-11-19 1.232 1,324,936 -13,631 0.04% 1,632,960
2013-10-25 2013-10-23 1.144 1,338,567 +34,077 0.04% 1,531,920
2013-10-17 2013-10-15 1.144 1,304,490 +23,855 0.04% 1,492,920
2013-09-13 2013-09-11 1.218 1,280,635 -10,224 0.04% 1,559,570
2013-09-04 2013-09-02 1.159 1,290,859 +34,078 0.04% 1,496,260
2013-08-12 2013-08-08 1.086 1,256,781 -51,116 0.04% 1,364,560
2013-08-09 2013-08-07 1.086 1,307,897 +34,077 0.04% 1,420,060
2013-06-18 2013-06-14 1.056 1,273,820 +6,816 0.04% 1,345,680
2013-06-11 2013-06-07 1.144 1,267,004 +6,815 0.04% 1,450,020
2013-05-27 2013-05-23 1.188 1,260,189 -6,815 0.04% 1,497,690
2013-05-21 2013-05-16 1.218 1,267,004 +17,038 0.04% 1,542,970
2013-05-20 2013-05-15 1.232 1,249,966 -27,262 0.04% 1,540,561
2013-05-16 2013-05-14 1.232 1,277,228 +10,224 0.04% 1,574,160
2013-05-10 2013-05-08 1.247 1,267,004 +34,077 0.04% 1,580,150
2013-03-06 2013-03-04 1.394 1,232,927 +13,631 0.04% 1,718,550
2013-03-05 2013-03-01 1.438 1,219,296 -6,815 0.04% 1,753,220
2013-02-27 2013-02-25 1.453 1,226,111 -6,816 0.04% 1,781,010
2013-02-05 2013-02-01 1.555 1,232,927 -10,223 0.04% 1,917,540
2013-01-30 2013-01-28 1.585 1,243,150 -17,039 0.04% 1,969,920
2013-01-28 2013-01-24 1.702 1,260,189 +6,816 0.04% 2,144,840
2013-01-25 2013-01-23 1.761 1,253,373 -13,631 0.04% 2,206,799
2013-01-18 2013-01-16 1.614 1,267,004 -6,816 0.04% 2,044,899
2013-01-14 2013-01-10 1.673 1,273,820 +20,447 0.04% 2,130,660
2013-01-07 2013-01-03 1.526 1,253,373 -23,855 0.04% 1,912,560
2013-01-04 2013-01-02 1.379 1,277,228 -20,446 0.04% 1,761,561
2013-01-03 2012-12-31 1.321 1,297,674 +10,223 0.04% 1,713,600
2013-01-02 2012-12-27 1.306 1,287,451 +10,223 0.04% 1,681,210
2012-12-21 2012-12-19 1.394 1,277,228 +10,224 0.04% 1,780,301
2012-12-05 2012-12-03 1.203 1,267,004 -3,408 0.04% 1,524,380
2012-11-27 2012-11-23 1.247 1,270,412 +17,039 0.04% 1,584,400
2012-11-07 2012-11-05 1.276 1,253,373 +17,038 0.04% 1,599,930
2012-11-06 2012-11-02 1.291 1,236,335 -20,446 0.04% 1,596,321
2012-10-29 2012-10-25 1.218 1,256,781 +71,563 0.04% 1,530,520
2012-10-25 2012-10-22 1.203 1,185,218 -10,223 0.04% 1,425,980
2012-10-24 2012-10-19 1.174 1,195,441 +74,970 0.04% 1,403,200
2012-10-22 2012-10-18 1.174 1,120,471 +10,224 0.04% 1,315,200
2012-08-06 2012-08-02 1.100 1,110,247 -34,078 0.04% 1,221,749
2012-07-30 2012-07-26 1.012 1,144,325 -68,155 0.04% 1,158,510
2012-07-18 2012-07-16 1.056 1,212,480 +6,815 0.04% 1,280,880
2012-07-16 2012-07-12 1.056 1,205,665 +3,408 0.04% 1,273,680
2012-07-09 2012-07-05 1.144 1,202,257 -6,815 0.04% 1,375,920
2012-07-06 2012-07-04 1.115 1,209,072 -17,039 0.04% 1,348,239
2012-06-26 2012-06-22 0.983 1,226,111 +6,815 0.04% 1,205,330
2012-06-13 2012-06-11 1.071 1,219,296 -68,155 0.04% 1,305,970
2012-06-08 2012-06-06 0.998 1,287,451 +17,039 0.04% 1,284,520
2012-06-01 2012-05-30 1.056 1,270,412 +68,155 0.04% 1,342,080
2012-05-31 2012-05-29 1.086 1,202,257 +6,816 0.04% 1,305,360
2012-05-18 2012-05-16 0.998 1,195,441 +34,077 0.04% 1,192,720
2012-05-11 2012-05-09 1.086 1,161,364 -3,408 0.04% 1,260,960
2012-04-25 2012-04-23 1.262 1,164,772 +20,447 0.04% 1,469,741
2012-04-18 2012-04-16 1.291 1,144,325 +6,815 0.04% 1,477,520
2012-04-03 2012-03-30 1.335 1,137,510 +3,408 0.04% 1,518,791
2012-04-02 2012-03-29 1.321 1,134,102 +34,078 0.04% 1,497,600
2012-03-27 2012-03-23 1.423 1,100,024 +6,815 0.04% 1,565,580
2012-03-22 2012-03-20 1.585 1,093,209 -34,077 0.04% 1,732,320
2012-02-20 2012-02-16 1.878 1,127,286 -17,039 0.04% 2,117,120
2012-02-17 2012-02-15 1.907 1,144,325 -6,816 0.04% 2,182,700
2012-02-14 2012-02-10 1.790 1,151,141 -17,038 0.04% 2,060,581
2012-02-13 2012-02-09 1.819 1,168,179 -10,224 0.04% 2,125,359
2012-02-10 2012-02-08 1.731 1,178,403 -34,077 0.04% 2,040,221
2012-02-03 2012-02-01 1.526 1,212,480 +6,815 0.04% 1,850,160
2012-02-02 2012-01-31 1.585 1,205,665 +47,709 0.04% 1,910,520
2012-02-01 2012-01-30 1.585 1,157,956 -34,078 0.04% 1,834,920
2012-01-30 2012-01-26 1.614 1,192,034 -17,038 0.04% 1,923,901
2012-01-19 2012-01-17 1.423 1,209,072 +27,262 0.04% 1,720,779
2012-01-16 2012-01-12 1.379 1,181,810 +10,223 0.04% 1,629,959
2012-01-13 2012-01-11 1.394 1,171,587 +34,077 0.04% 1,633,050
2012-01-09 2012-01-05 1.350 1,137,510 -6,815 0.04% 1,535,481
2011-11-23 2011-11-21 1.453 1,144,325 +10,223 0.04% 1,662,210
2011-11-16 2011-11-14 1.585 1,134,102 -3,408 0.04% 1,797,120
2011-11-15 2011-11-11 1.555 1,137,510 +10,224 0.04% 1,769,141
2011-11-08 2011-11-04 1.643 1,127,286 +6,815 0.04% 1,852,480
2011-11-04 2011-11-02 1.614 1,120,471 +3,408 0.04% 1,808,400
2011-10-10 2011-10-06 1.144 1,117,063 +6,816 0.04% 1,278,420
2011-09-19 2011-09-15 1.555 1,110,247 -10,224 0.04% 1,726,739
2011-08-10 2011-08-08 1.731 1,120,471 -2,044 0.04% 1,939,920
2011-08-08 2011-08-04 1.995 1,122,515 +17,038 0.04% 2,239,919
2011-08-04 2011-08-02 2.083 1,105,477 -34,077 0.04% 2,303,241
2011-07-29 2011-07-27 2.142 1,139,554 -34,078 0.04% 2,441,120
2011-07-26 2011-07-22 2.172 1,173,632 +20,447 0.04% 2,548,561
2011-07-21 2011-07-19 2.054 1,153,185 +34,077 0.04% 2,368,800
2011-07-13 2011-07-11 2.230 1,119,108 +10,224 0.04% 2,495,841
2011-07-11 2011-07-07 2.318 1,108,884 -3,408 0.04% 2,570,659
2011-07-07 2011-07-05 2.260 1,112,292 +6,815 0.04% 2,513,280
2011-07-05 2011-06-30 2.230 1,105,477 -10,223 0.04% 2,465,441
2011-06-24 2011-06-22 2.083 1,115,700 +6,816 0.04% 2,324,540
2011-06-23 2011-06-21 2.113 1,108,884 -6,816 0.04% 2,342,879
2011-06-14 2011-06-10 2.142 1,115,700 -20,446 0.04% 2,390,020
2011-06-13 2011-06-09 2.172 1,136,146 +6,815 0.04% 2,467,159
2011-06-10 2011-06-08 2.230 1,129,331 -34,077 0.04% 2,518,640
2011-06-07 2011-06-02 2.406 1,163,408 +13,631 0.04% 2,799,479
2011-06-03 2011-06-01 2.465 1,149,777 +81,786 0.04% 2,834,159
2011-06-02 2011-05-31 2.553 1,067,991 +20,446 0.04% 2,726,579
2011-05-31 2011-05-27 2.524 1,047,545 -23,854 0.04% 2,643,641
2011-05-30 2011-05-26 2.494 1,071,399 +20,447 0.04% 2,672,400
2011-05-27 2011-05-25 2.553 1,050,952 +17,038 0.04% 2,683,079
2011-05-26 2011-05-24 2.641 1,033,914 +20,447 0.04% 2,730,601
2011-05-25 2011-05-23 2.612 1,013,467 -3,408 0.04% 2,646,860
2011-05-18 2011-05-16 2.788 1,016,875 -6,815 0.04% 2,834,800
2011-05-16 2011-05-12 2.905 1,023,690 -10,341 0.04% 2,973,959
2011-05-13 2011-05-11 2.963 1,034,031 -13,768 0.04% 3,064,081
2011-05-12 2011-05-09 2.963 1,047,799 -223,742 0.04% 3,104,879
2011-05-06 2011-05-04 2.934 1,271,541 +13,769 0.05% 3,730,940
2011-05-05 2011-05-03 2.963 1,257,772 -120,477 0.04% 3,727,079
2011-05-04 2011-04-29 2.992 1,378,249 +13,769 0.05% 4,124,121
2011-04-28 2011-04-26 3.079 1,364,480 -6,884 0.05% 4,201,840
2011-04-26 2011-04-20 3.138 1,371,364 -24,096 0.05% 4,302,719
2011-04-20 2011-04-18 3.138 1,395,460 -530,095 0.05% 4,378,321
2011-04-15 2011-04-13 3.196 1,925,555 +368,313 0.07% 6,153,399
2011-04-14 2011-04-12 3.138 1,557,242 +17,211 0.06% 4,885,920
2011-04-13 2011-04-11 3.167 1,540,031 +17,211 0.05% 4,876,660
2011-04-12 2011-04-08 3.138 1,522,820 -3,442 0.05% 4,777,919
2011-04-11 2011-04-07 3.108 1,526,262 +24,095 0.05% 4,744,379
2011-04-08 2011-04-06 3.108 1,502,167 +20,653 0.05% 4,669,480
2011-04-07 2011-04-04 3.021 1,481,514 +199,646 0.05% 4,476,160
2011-04-06 2011-04-01 3.050 1,281,868 +34,422 0.05% 3,910,201
2011-04-04 2011-03-31 3.108 1,247,446 +39,929 0.04% 3,877,680
2011-04-01 2011-03-30 3.254 1,207,517 +17,211 0.04% 3,928,961
2011-03-30 2011-03-28 3.225 1,190,306 -6,884 0.04% 3,838,381
2011-03-29 2011-03-25 3.225 1,197,190 +41,306 0.04% 3,860,580
2011-03-28 2011-03-24 3.254 1,155,884 +13,769 0.04% 3,760,960
2011-03-24 2011-03-22 3.312 1,142,115 +6,884 0.04% 3,782,519
2011-03-23 2011-03-21 3.312 1,135,231 -10,326 0.04% 3,759,721
2011-03-21 2011-03-17 3.225 1,145,557 +10,326 0.04% 3,694,079
2011-03-07 2011-03-03 3.428 1,135,231 +6,885 0.04% 3,891,641
2011-03-01 2011-02-25 3.428 1,128,346 -6,885 0.04% 3,868,038
2011-02-23 2011-02-21 3.486 1,135,231 -6,884 0.04% 3,957,601
2011-02-16 2011-02-14 3.370 1,142,115 +6,884 0.04% 3,848,879
2011-02-15 2011-02-11 3.283 1,135,231 -5,507 0.04% 3,726,741
2011-02-14 2011-02-10 3.254 1,140,738 +6,884 0.04% 3,711,679
2011-02-10 2011-02-08 3.341 1,133,854 +6,884 0.04% 3,788,100
2011-01-27 2011-01-25 3.312 1,126,970 +344,218 0.04% 3,732,361
2011-01-26 2011-01-24 3.399 782,752 -6,884 0.03% 2,660,581
2011-01-25 2011-01-21 3.399 789,636 -3,442 0.03% 2,683,980
2011-01-24 2011-01-20 3.399 793,078 +27,537 0.03% 2,695,679
2011-01-21 2011-01-19 3.515 765,541 -10,326 0.03% 2,691,041
2011-01-18 2011-01-14 3.602 775,867 +3,442 0.03% 2,794,959
2011-01-11 2011-01-07 3.573 772,425 -10,327 0.03% 2,760,120
2011-01-07 2011-01-05 3.602 782,752 -6,884 0.03% 2,819,761
2011-01-06 2011-01-04 3.690 789,636 -196,204 0.03% 2,913,380
2011-01-05 2011-01-03 3.370 985,840 -68,844 0.04% 3,322,239
2011-01-04 2010-12-31 3.283 1,054,684 +10,327 0.04% 3,462,321
2011-01-03 2010-12-29 3.283 1,044,357 +6,884 0.04% 3,428,419
2010-12-28 2010-12-22 3.370 1,037,473 +10,327 0.04% 3,496,240
2010-12-20 2010-12-16 3.283 1,027,146 +120,476 0.04% 3,371,919
2010-12-17 2010-12-15 3.370 906,670 +3,442 0.03% 3,055,440
2010-12-16 2010-12-14 3.428 903,228 +10,327 0.03% 3,096,320
2010-12-15 2010-12-13 3.254 892,901 +120,476 0.03% 2,905,279
2010-12-13 2010-12-09 3.254 772,425 +3,442 0.03% 2,513,280
2010-12-10 2010-12-08 3.312 768,983 +12,392 0.03% 2,546,760
2010-12-09 2010-12-07 3.370 756,591 +6,884 0.03% 2,549,680
2010-12-08 2010-12-06 3.341 749,707 +20,653 0.03% 2,504,701
2010-12-03 2010-12-01 3.428 729,054 +6,885 0.03% 2,499,241
2010-11-19 2010-11-17 3.457 722,169 +10,326 0.03% 2,496,619
2010-11-16 2010-11-12 3.748 711,843 -3,442 0.03% 2,667,721
2010-11-15 2010-11-11 3.864 715,285 -3,442 0.03% 2,763,740
2010-11-10 2010-11-08 3.922 718,727 -15,146 0.03% 2,818,800
2010-11-09 2010-11-05 3.951 733,873 -13,768 0.03% 2,899,521
2010-11-08 2010-11-04 3.864 747,641 -6,885 0.03% 2,888,758
2010-11-05 2010-11-03 3.835 754,526 -10,326 0.03% 2,893,441
2010-11-03 2010-11-01 3.864 764,852 -5,508 0.03% 2,955,259
2010-11-01 2010-10-28 3.777 770,360 -27,537 0.03% 2,909,401
2010-10-29 2010-10-27 3.777 797,897 +24,095 0.03% 3,013,399
2010-10-27 2010-10-25 4.009 773,802 -17,211 0.03% 3,102,240
2010-10-26 2010-10-22 3.922 791,013 +37,864 0.03% 3,102,301
2010-10-20 2010-10-18 4.067 753,149 -19,276 0.03% 3,063,200
2010-10-19 2010-10-15 4.009 772,425 +17,211 0.03% 3,096,720
2010-10-18 2010-10-14 4.067 755,214 -13,769 0.03% 3,071,599
2010-10-15 2010-10-13 4.067 768,983 +10,327 0.03% 3,127,600
2010-10-14 2010-10-12 3.951 758,656 +45,436 0.03% 2,997,439
2010-10-13 2010-10-11 4.009 713,220 +3,443 0.03% 2,859,362
2010-10-11 2010-10-07 4.067 709,777 +24,095 0.03% 2,886,798
2010-10-08 2010-10-06 4.096 685,682 -27,538 0.02% 2,808,719
2010-10-07 2010-10-05 4.009 713,220 +33,045 0.03% 2,859,362
2010-10-06 2010-10-04 4.154 680,175 +17,211 0.02% 2,825,681
2010-10-05 2010-09-30 4.125 662,964 +5,508 0.02% 2,734,921
2010-10-04 2010-09-29 4.154 657,456 +13,768 0.02% 2,731,299
2010-09-30 2010-09-28 4.067 643,688 +17,211 0.02% 2,618,002
2010-09-21 2010-09-17 3.980 626,477 -8,949 0.02% 2,493,401
2010-09-17 2010-09-15 3.951 635,426 +13,768 0.02% 2,510,559
2010-09-16 2010-09-14 4.038 621,658 -10,326 0.02% 2,510,342
2010-09-14 2010-09-10 3.864 631,984 +10,326 0.02% 2,441,879
2010-09-13 2010-09-09 3.893 621,658 +6,885 0.02% 2,420,041
2010-09-10 2010-09-08 3.893 614,773 -10,327 0.02% 2,393,239
2010-09-09 2010-09-07 4.009 625,100 -37,864 0.02% 2,506,081
2010-09-08 2010-09-06 3.893 662,964 -34,422 0.02% 2,580,841
2010-09-07 2010-09-03 3.573 697,386 -6,884 0.02% 2,491,982
2010-09-03 2010-09-01 3.370 704,270 +3,442 0.03% 2,373,360
2010-09-02 2010-08-31 3.283 700,828 +10,327 0.02% 2,300,681
2010-09-01 2010-08-30 3.370 690,501 +3,442 0.02% 2,326,959
2010-08-31 2010-08-27 3.399 687,059 +6,884 0.02% 2,335,320
2010-08-30 2010-08-26 3.457 680,175 +3,443 0.02% 2,351,441
2010-08-23 2010-08-19 3.690 676,732 +6,884 0.02% 2,496,818
2010-08-18 2010-08-16 3.690 669,848 +3,442 0.02% 2,471,419
2010-08-12 2010-08-10 3.748 666,406 +6,884 0.02% 2,497,440
2010-08-10 2010-08-06 3.748 659,522 -8,261 0.02% 2,471,641
2010-08-06 2010-08-04 3.777 667,783 +6,885 0.02% 2,522,001
2010-08-05 2010-08-03 3.806 660,898 -3,443 0.02% 2,515,198
2010-08-04 2010-08-02 3.922 664,341 -5,507 0.02% 2,605,501
2010-08-02 2010-07-29 3.777 669,848 -17,211 0.02% 2,529,799
2010-07-30 2010-07-28 3.719 687,059 -6,884 0.02% 2,554,880
2010-07-29 2010-07-27 3.777 693,943 +6,884 0.02% 2,620,799
2010-07-28 2010-07-26 3.660 687,059 -6,884 0.02% 2,514,960
2010-07-27 2010-07-23 3.631 693,943 +17,211 0.02% 2,519,999
2010-07-26 2010-07-22 3.777 676,732 +6,884 0.02% 2,555,798
2010-07-23 2010-07-21 3.719 669,848 -3,442 0.02% 2,490,879
2010-07-19 2010-07-15 3.341 673,290 -6,885 0.02% 2,249,399
2010-07-14 2010-07-12 3.428 680,175 -3,442 0.02% 2,331,681
2010-07-13 2010-07-09 3.399 683,617 -3,442 0.02% 2,323,620
2010-07-12 2010-07-08 3.312 687,059 -10,327 0.02% 2,275,440
2010-07-06 2010-07-02 3.167 697,386 +17,211 0.02% 2,208,341
2010-07-05 2010-06-30 3.225 680,175 +13,769 0.02% 2,193,361
2010-07-02 2010-06-29 3.283 666,406 +3,442 0.02% 2,187,680
2010-06-30 2010-06-28 3.515 662,964 +3,442 0.02% 2,330,461
2010-06-28 2010-06-24 3.573 659,522 +10,327 0.02% 2,356,681
2010-06-23 2010-06-21 3.748 649,195 -13,769 0.02% 2,432,940
2010-06-22 2010-06-18 3.573 662,964 +3,442 0.02% 2,368,981
2010-06-09 2010-06-07 3.428 659,522 -41,306 0.02% 2,260,881
2010-06-08 2010-06-04 3.544 700,828 +3,442 0.02% 2,483,921
2010-06-07 2010-06-03 3.602 697,386 -32,356 0.02% 2,512,242
2010-06-04 2010-06-02 3.544 729,742 +41,306 0.03% 2,586,400
2010-06-03 2010-06-01 3.573 688,436 +3,442 0.02% 2,460,000
2010-06-02 2010-05-31 3.631 684,994 +3,442 0.02% 2,487,501
2010-06-01 2010-05-28 3.457 681,552 +8,262 0.02% 2,356,202
2010-05-31 2010-05-27 3.283 673,290 -3,442 0.02% 2,210,279
2010-05-28 2010-05-26 3.050 676,732 +24,095 0.02% 2,064,298
2010-05-27 2010-05-25 3.050 652,637 +3,442 0.02% 1,990,799
2010-05-26 2010-05-24 3.254 649,195 -11,015 0.02% 2,112,320
2010-05-25 2010-05-20 3.108 660,210 -12,392 0.02% 2,052,260
2010-05-19 2010-05-17 3.225 672,602 +10,327 0.02% 2,168,940
2010-05-18 2010-05-14 3.544 662,275 +10,326 0.02% 2,347,279
2010-05-17 2010-05-13 3.631 651,949 +10,327 0.02% 2,367,501
2010-05-12 2010-05-10 3.631 641,622 +17,211 0.02% 2,329,999
2010-05-07 2010-05-05 3.748 624,411 +14,457 0.02% 2,340,059
2010-05-06 2010-05-04 3.922 609,954 +6,884 0.02% 2,392,199
2010-05-04 2010-04-30 4.154 603,070 +10,327 0.02% 2,505,361
2010-04-30 2010-04-28 4.096 592,743 +17,211 0.02% 2,428,019
2010-04-27 2010-04-23 4.271 575,532 -6,885 0.02% 2,457,838
2010-04-26 2010-04-22 4.329 582,417 +24,095 0.02% 2,521,081
2010-04-23 2010-04-21 4.416 558,322 +2,066 0.02% 2,465,442
2010-04-22 2010-04-20 4.445 556,256 +6,884 0.02% 2,472,479
2010-04-21 2010-04-19 4.445 549,372 +3,442 0.02% 2,441,881
2010-04-20 2010-04-16 4.590 545,930 +3,443 0.02% 2,505,881
2010-04-16 2010-04-14 4.823 542,487 -13,769 0.02% 2,616,158
2010-04-08 2010-04-01 4.910 556,256 -3,442 0.02% 2,731,039
2010-04-01 2010-03-30 4.823 559,698 +6,884 0.02% 2,699,158
2010-03-26 2010-03-24 4.939 552,814 -6,196 0.02% 2,730,200
2010-03-16 2010-03-12 4.881 559,010 +13,769 0.02% 2,728,320
2010-03-15 2010-03-11 4.997 545,241 +23,407 0.02% 2,724,479
2010-03-12 2010-03-10 5.084 521,834 +6,884 0.02% 2,652,998
2010-03-10 2010-03-08 5.142 514,950 +6,884 0.02% 2,647,920
2010-03-09 2010-03-05 5.113 508,066 +6,885 0.02% 2,597,762
2010-03-05 2010-03-03 5.200 501,181 -10,327 0.02% 2,606,238
2010-03-02 2010-02-26 5.055 511,508 +6,884 0.02% 2,585,641
2010-03-01 2010-02-25 5.142 504,624 -6,884 0.02% 2,594,822
2010-02-25 2010-02-23 5.142 511,508 -17,211 0.02% 2,630,221
2010-02-24 2010-02-22 4.997 528,719 -6,884 0.02% 2,641,921
2010-02-23 2010-02-19 4.648 535,603 +6,884 0.02% 2,489,599
2010-02-19 2010-02-17 5.055 528,719 -3,442 0.02% 2,672,641
2010-02-18 2010-02-12 5.055 532,161 -13,769 0.02% 2,690,040
2010-02-17 2010-02-11 4.764 545,930 -3,442 0.02% 2,601,042
2010-02-12 2010-02-10 4.677 549,372 -72,286 0.02% 2,569,561
2010-02-11 2010-02-09 4.241 621,658 +72,286 0.02% 2,636,762
2010-02-10 2010-02-08 4.241 549,372 +3,442 0.02% 2,330,161
2010-02-09 2010-02-05 4.503 545,930 +10,327 0.02% 2,458,301
2010-02-03 2010-02-01 4.590 535,603 +3,442 0.02% 2,458,479
2010-02-01 2010-01-28 4.793 532,161 -48,190 0.02% 2,550,900
2010-01-29 2010-01-27 4.648 580,351 +12,391 0.02% 2,697,598
2010-01-28 2010-01-26 4.793 567,960 +48,191 0.02% 2,722,502
2010-01-27 2010-01-25 5.055 519,769 +2,065 0.02% 2,627,399
2010-01-26 2010-01-22 5.113 517,704 +10,327 0.02% 2,647,041
2010-01-25 2010-01-21 5.200 507,377 +15,145 0.02% 2,638,459
2010-01-22 2010-01-20 5.520 492,232 +55,075 0.02% 2,717,002
2010-01-21 2010-01-19 5.868 437,157 +3,442 0.02% 2,565,401
2010-01-19 2010-01-15 6.072 433,715 -8,261 0.02% 2,633,402
2010-01-18 2010-01-14 5.926 441,976 -6,884 0.02% 2,619,361
2010-01-15 2010-01-13 5.810 448,860 +13,769 0.02% 2,607,999
2010-01-12 2010-01-08 6.246 435,091 +11,703 0.02% 2,717,597
2010-01-11 2010-01-07 6.188 423,388 +20,653 0.02% 2,619,899
2010-01-08 2010-01-06 6.217 402,735 -3,442 0.01% 2,503,800
2010-01-07 2010-01-05 6.304 406,177 -24,095 0.01% 2,560,599
2010-01-06 2010-01-04 6.101 430,272 -13,769 0.02% 2,624,997
2010-01-05 2009-12-31 5.636 444,041 -3,442 0.02% 2,502,599
2010-01-04 2009-12-29 5.752 447,483 -6,885 0.02% 2,573,998
2009-12-29 2009-12-24 5.404 454,368 -3,442 0.02% 2,455,202
2009-12-22 2009-12-18 5.229 457,810 -44,748 0.02% 2,394,001
2009-12-21 2009-12-17 5.084 502,558 +37,864 0.02% 2,554,999
2009-12-18 2009-12-16 5.433 464,694 +13,768 0.02% 2,524,499
2009-12-17 2009-12-15 5.200 450,926 +27,538 0.02% 2,344,902
2009-12-16 2009-12-14 5.607 423,388 -44,748 0.02% 2,373,900
2009-12-15 2009-12-11 5.578 468,136 -75,728 0.02% 2,611,198
2009-12-14 2009-12-10 5.258 543,864 -55,075 0.02% 2,859,798
2009-12-11 2009-12-09 4.823 598,939 +44,748 0.02% 2,888,399
2009-12-09 2009-12-07 4.997 554,191 -27,537 0.02% 2,769,200
2009-12-08 2009-12-04 4.910 581,728 -24,096 0.02% 2,856,098
2009-12-07 2009-12-03 4.735 605,824 +13,769 0.02% 2,868,802
2009-12-04 2009-12-02 4.648 592,055 -27,537 0.02% 2,752,001
2009-12-03 2009-12-01 4.706 619,592 -15,834 0.02% 2,915,999
2009-12-02 2009-11-30 4.387 635,426 -10,327 0.02% 2,787,458
2009-12-01 2009-11-27 4.212 645,753 -30,979 0.02% 2,720,200
2009-11-30 2009-11-26 4.532 676,732 -1,377 0.02% 3,066,958
2009-11-27 2009-11-25 4.619 678,109 -10,327 0.02% 3,132,298
2009-11-26 2009-11-24 4.445 688,436 +10,327 0.02% 3,060,000
2009-11-25 2009-11-23 4.474 678,109 +6,884 0.02% 3,033,798
2009-11-24 2009-11-20 4.445 671,225 -6,884 0.02% 2,983,500
2009-11-23 2009-11-19 4.474 678,109 +6,884 0.02% 3,033,798
2009-11-20 2009-11-18 4.416 671,225 -17,211 0.02% 2,964,000
2009-11-19 2009-11-17 4.590 688,436 -48,190 0.02% 3,160,000
2009-11-18 2009-11-16 4.532 736,626 +13,768 0.03% 3,338,398
2009-11-17 2009-11-13 4.474 722,858 +15,146 0.03% 3,234,001
2009-11-16 2009-11-12 4.416 707,712 -113,592 0.03% 3,125,119
2009-11-13 2009-11-11 3.951 821,304 +13,769 0.03% 3,244,960
2009-11-11 2009-11-09 4.009 807,535 +6,884 0.03% 3,237,479
2009-11-09 2009-11-05 4.009 800,651 +6,884 0.03% 3,209,880
2009-11-05 2009-11-03 4.009 793,767 -24,783 0.03% 3,182,282
2009-11-04 2009-11-02 3.893 818,550 +7,572 0.03% 3,186,519
2009-11-03 2009-10-30 3.951 810,978 +20,654 0.03% 3,204,162
2009-10-30 2009-10-28 4.009 790,324 +17,210 0.03% 3,168,478
2009-10-29 2009-10-27 4.096 773,114 +6,885 0.03% 3,166,862
2009-10-28 2009-10-23 4.125 766,229 +34,422 0.03% 3,160,919
2009-10-27 2009-10-22 4.154 731,807 -10,327 0.03% 3,040,178
2009-10-23 2009-10-21 4.096 742,134 +27,538 0.03% 3,039,960
2009-10-22 2009-10-20 3.922 714,596 +6,884 0.03% 2,802,598
2009-10-21 2009-10-19 3.951 707,712 +10,326 0.03% 2,796,160
2009-10-20 2009-10-16 3.835 697,386 +3,443 0.02% 2,674,322
2009-10-15 2009-10-13 3.864 693,943 +24,095 0.02% 2,681,278
2009-10-09 2009-10-07 3.893 669,848 -13,769 0.02% 2,607,639
2009-10-08 2009-10-06 3.835 683,617 +10,327 0.02% 2,621,521
2009-10-07 2009-10-05 3.631 673,290 -10,327 0.02% 2,444,999
2009-10-02 2009-09-29 3.951 683,617 -6,884 0.02% 2,700,961
2009-09-25 2009-09-23 4.096 690,501 -3,442 0.02% 2,828,459
2009-09-23 2009-09-21 4.067 693,943 +3,442 0.02% 2,822,398
2009-09-21 2009-09-17 4.212 690,501 +3,442 0.02% 2,908,699
2009-09-18 2009-09-16 4.154 687,059 +13,769 0.02% 2,854,280
2009-09-16 2009-09-14 4.183 673,290 -17,211 0.02% 2,816,639
2009-09-15 2009-09-11 4.241 690,501 +10,326 0.02% 2,928,759
2009-09-14 2009-09-10 4.300 680,175 +37,864 0.02% 2,924,481
2009-09-11 2009-09-09 4.387 642,311 -59,205 0.02% 2,817,661
2009-09-10 2009-09-08 4.154 701,516 +4,130 0.03% 2,914,339
2009-09-09 2009-09-07 4.183 697,386 +6,885 0.03% 2,917,442
2009-09-08 2009-09-04 4.154 690,501 -10,327 0.03% 2,868,579
2009-09-07 2009-09-03 4.125 700,828 +13,769 0.03% 2,891,121
2009-09-04 2009-09-02 4.038 687,059 -6,884 0.03% 2,774,440
2009-09-03 2009-09-01 4.067 693,943 +13,768 0.03% 2,822,398
2009-09-02 2009-08-31 4.009 680,175 -3,442 0.03% 2,726,881
2009-09-01 2009-08-28 4.154 683,617 +3,442 0.03% 2,839,981
2009-08-31 2009-08-27 4.241 680,175 -3,442 0.03% 2,884,961
2009-08-26 2009-08-24 4.358 683,617 +44,748 0.03% 2,979,001
2009-08-25 2009-08-21 4.183 638,869 -3,442 0.02% 2,672,642
2009-08-24 2009-08-20 4.212 642,311 +10,327 0.02% 2,705,701
2009-08-21 2009-08-19 4.125 631,984 +20,653 0.02% 2,607,119
2009-08-20 2009-08-18 4.183 611,331 -75,728 0.02% 2,557,440
2009-08-19 2009-08-17 4.096 687,059 +117,034 0.03% 2,814,360
2009-08-18 2009-08-14 4.358 570,025 -17,211 0.02% 2,484,000
2009-08-17 2009-08-13 4.416 587,236 -120,476 0.02% 2,593,121
2009-08-14 2009-08-12 4.329 707,712 +148,014 0.03% 3,063,440
2009-08-13 2009-08-11 4.532 559,698 +27,537 0.02% 2,536,558
2009-08-12 2009-08-10 4.590 532,161 +3,442 0.02% 2,442,680
2009-08-11 2009-08-07 4.561 528,719 +13,769 0.02% 2,411,521
2009-08-10 2009-08-06 4.677 514,950 +37,864 0.02% 2,408,560
2009-08-06 2009-08-04 4.881 477,086 +3,442 0.02% 2,328,480
2009-08-05 2009-08-03 4.997 473,644 -117,034 0.02% 2,366,720
2009-08-04 2009-07-31 4.561 590,678 -41,306 0.02% 2,694,120
2009-08-03 2009-07-30 4.358 631,984 +41,306 0.02% 2,753,999
2009-07-31 2009-07-29 4.329 590,678 +43,371 0.02% 2,556,840
2009-07-30 2009-07-28 4.619 547,307 +20,654 0.02% 2,528,102
2009-07-29 2009-07-27 4.648 526,653 -37,864 0.02% 2,447,998
2009-07-27 2009-07-23 4.212 564,517 -13,769 0.02% 2,377,998
2009-07-24 2009-07-22 4.212 578,286 +20,653 0.02% 2,435,999
2009-07-23 2009-07-21 4.241 557,633 -17,211 0.02% 2,365,200
2009-07-22 2009-07-20 4.067 574,844 -13,769 0.02% 2,338,000
2009-07-21 2009-07-17 3.893 588,613 -3,442 0.02% 2,291,401
2009-07-20 2009-07-16 3.864 592,055 -20,653 0.02% 2,287,600
2009-07-17 2009-07-15 3.922 612,708 -13,769 0.02% 2,403,000
2009-07-16 2009-07-14 3.690 626,477 +13,769 0.02% 2,311,401
2009-07-15 2009-07-13 3.631 612,708 -27,537 0.02% 2,225,000
2009-07-14 2009-07-10 3.719 640,245 -13,769 0.02% 2,380,799
2009-07-13 2009-07-09 3.660 654,014 +44,748 0.02% 2,394,000
2009-07-07 2009-07-03 3.748 609,266 +24,095 0.02% 2,283,301
2009-07-03 2009-06-30 3.777 585,171 -6,884 0.02% 2,210,002
2009-06-29 2009-06-25 3.922 592,055 +27,538 0.02% 2,322,000
2009-06-25 2009-06-23 3.690 564,517 -86,055 0.02% 2,082,798
2009-06-24 2009-06-22 3.951 650,572 +55,075 0.02% 2,570,400
2009-06-23 2009-06-19 4.009 595,497 -13,769 0.02% 2,387,400
2009-06-22 2009-06-18 4.154 609,266 -3,442 0.02% 2,531,101
2009-06-19 2009-06-17 4.300 612,708 -82,612 0.02% 2,634,400
2009-06-18 2009-06-16 4.212 695,320 +10,326 0.03% 2,928,999
2009-06-17 2009-06-15 4.358 684,994 +11,704 0.03% 2,985,001
2009-06-15 2009-06-11 4.474 673,290 -58,517 0.03% 3,012,239
2009-06-12 2009-06-10 4.387 731,807 +27,537 0.03% 3,210,258
2009-06-11 2009-06-09 4.416 704,270 +103,265 0.03% 3,109,920
2009-06-10 2009-06-08 4.648 601,005 -165,224 0.02% 2,793,602
2009-06-09 2009-06-05 4.416 766,229 +148,014 0.03% 3,383,519
2009-06-08 2009-06-04 4.416 618,215 +20,653 0.02% 2,729,918
2009-06-05 2009-06-03 4.387 597,562 +30,979 0.02% 2,621,358
2009-06-04 2009-06-02 4.183 566,583 -72,286 0.02% 2,370,241
2009-06-03 2009-06-01 4.154 638,869 +48,191 0.02% 2,654,082
2009-06-02 2009-05-29 3.951 590,678 +3,442 0.02% 2,333,760
2009-06-01 2009-05-27 3.922 587,236 +20,653 0.02% 2,303,101
2009-05-29 2009-05-26 3.864 566,583 -44,748 0.02% 2,189,181
2009-05-27 2009-05-25 3.864 611,331 +17,211 0.02% 2,362,080
2009-05-26 2009-05-22 3.864 594,120 -62,679 0.02% 2,295,579
2009-05-25 2009-05-21 4.034 656,799 -17,599 0.02% 2,649,720
2009-05-22 2009-05-20 3.921 674,398 +3,520 0.02% 2,644,080
2009-05-20 2009-05-18 3.693 670,878 -84,476 0.02% 2,477,799
2009-05-19 2009-05-15 3.466 755,354 +52,797 0.03% 2,618,120
2009-05-18 2009-05-14 3.523 702,557 -1,408 0.03% 2,475,041
2009-05-15 2009-05-13 3.494 703,965 +126,714 0.03% 2,460,002
2009-05-14 2009-05-12 3.523 577,251 -7,040 0.02% 2,033,600
2009-05-13 2009-05-11 3.580 584,291 +101,371 0.02% 2,091,602
2009-05-12 2009-05-08 3.779 482,920 -100,667 0.02% 1,824,761
2009-05-11 2009-05-07 3.154 583,587 -31,678 0.02% 1,840,381
2009-05-08 2009-05-06 3.239 615,265 -33,790 0.02% 1,992,720
2009-05-07 2009-05-05 2.869 649,055 -17,599 0.02% 1,862,439
2009-05-06 2009-05-04 2.926 666,654 -372,398 0.02% 1,950,819
2009-05-05 2009-04-30 2.472 1,039,052 -28,158 0.04% 2,568,241
2009-05-04 2009-04-29 2.443 1,067,210 -84,476 0.04% 2,607,519
2009-04-30 2009-04-28 2.358 1,151,686 +221,749 0.04% 2,715,760
2009-04-29 2009-04-27 2.500 929,937 -10,560 0.03% 2,324,960
2009-04-28 2009-04-24 2.642 940,497 -59,837 0.03% 2,484,961
2009-04-27 2009-04-23 2.500 1,000,334 -211,189 0.04% 2,500,961
2009-04-24 2009-04-22 2.415 1,211,523 +95,035 0.04% 2,925,700
2009-04-23 2009-04-21 2.529 1,116,488 +84,476 0.04% 2,823,081
2009-04-22 2009-04-20 2.642 1,032,012 +45,758 0.04% 2,726,760
2009-04-21 2009-04-17 2.585 986,254 +165,431 0.04% 2,549,819
2009-04-20 2009-04-16 2.642 820,823 +70,397 0.03% 2,168,761
2009-04-17 2009-04-15 2.727 750,426 +84,476 0.03% 2,046,719
2009-04-16 2009-04-14 2.671 665,950 -14,080 0.02% 1,778,479
2009-04-15 2009-04-09 2.500 680,030 -17,599 0.03% 1,700,161
2009-04-14 2009-04-08 2.443 697,629 +35,198 0.03% 1,704,520
2009-04-09 2009-04-07 2.529 662,431 -52,797 0.02% 1,674,981
2009-04-08 2009-04-06 2.585 715,228 -28,159 0.03% 1,849,120
2009-04-07 2009-04-03 2.500 743,387 +4,224 0.03% 1,858,561
2009-04-06 2009-04-02 2.415 739,163 -137,273 0.03% 1,785,001
2009-04-03 2009-04-01 2.301 876,436 +21,119 0.03% 2,016,900
2009-04-01 2009-03-30 2.244 855,317 +147,833 0.03% 1,919,700
2009-03-31 2009-03-27 2.386 707,484 -49,278 0.03% 1,688,399
2009-03-30 2009-03-26 2.386 756,762 -81,660 0.03% 1,806,000
2009-03-27 2009-03-25 2.301 838,422 -56,317 0.03% 1,929,421
2009-03-26 2009-03-24 2.301 894,739 +31,678 0.03% 2,059,020
2009-03-25 2009-03-23 2.330 863,061 -158,392 0.03% 2,010,641
2009-03-24 2009-03-20 2.131 1,021,453 -49,277 0.04% 2,176,501
2009-03-23 2009-03-19 2.159 1,070,730 +59,837 0.04% 2,311,920
2009-03-20 2009-03-18 2.102 1,010,893 +21,119 0.04% 2,125,280
2009-03-19 2009-03-17 2.074 989,774 +242,868 0.04% 2,052,760
2009-03-18 2009-03-16 2.188 746,906 +102,074 0.03% 1,633,939
2009-03-16 2009-03-12 1.989 644,832 +21,119 0.02% 1,282,401
2009-03-13 2009-03-11 2.017 623,713 -21,119 0.02% 1,258,121
2009-03-12 2009-03-10 2.017 644,832 +7,040 0.02% 1,300,721
2009-03-10 2009-03-06 2.017 637,792 +24,639 0.02% 1,286,520
2009-03-06 2009-03-04 2.188 613,153 +10,559 0.02% 1,341,340
2009-03-05 2009-03-03 2.074 602,594 -133,753 0.02% 1,249,761
2009-03-03 2009-02-27 2.159 736,347 +17,599 0.03% 1,589,920
2009-03-02 2009-02-26 2.244 718,748 +21,119 0.03% 1,613,180
2009-02-27 2009-02-25 2.301 697,629 -4,928 0.03% 1,605,420
2009-02-26 2009-02-24 2.301 702,557 -31,678 0.03% 1,616,761
2009-02-25 2009-02-23 2.443 734,235 -10,559 0.03% 1,793,960
2009-02-24 2009-02-20 2.415 744,794 +46,461 0.03% 1,798,599
2009-02-23 2009-02-19 2.529 698,333 -7,039 0.03% 1,765,760
2009-02-20 2009-02-18 2.472 705,372 +31,678 0.03% 1,743,479
2009-02-19 2009-02-17 2.443 673,694 +126,714 0.03% 1,646,040
2009-02-18 2009-02-16 2.671 546,980 -63,357 0.02% 1,460,759
2009-02-17 2009-02-13 2.443 610,337 +7,039 0.02% 1,491,239
2009-02-16 2009-02-12 2.386 603,298 +17,600 0.02% 1,439,761
2009-02-13 2009-02-11 2.415 585,698 +4,927 0.02% 1,414,399
2009-02-12 2009-02-10 2.472 580,771 +17,599 0.02% 1,435,501
2009-02-11 2009-02-09 2.500 563,172 -56,317 0.02% 1,408,001
2009-02-09 2009-02-05 2.358 619,489 -3,520 0.02% 1,460,800
2009-02-06 2009-02-04 2.330 623,009 -3,519 0.02% 1,451,401
2009-02-05 2009-02-03 2.216 626,528 -35,199 0.02% 1,388,399
2009-02-04 2009-02-02 2.188 661,727 +28,863 0.03% 1,447,601
2009-02-03 2009-01-30 2.301 632,864 -10,560 0.03% 1,456,380
2009-01-30 2009-01-23 2.074 643,424 +17,600 0.03% 1,334,441
2009-01-29 2009-01-22 2.131 625,824 -24,639 0.02% 1,333,499
2009-01-23 2009-01-21 2.074 650,463 +35,198 0.03% 1,349,040
2009-01-21 2009-01-19 2.301 615,265 +7,040 0.02% 1,415,880
2009-01-20 2009-01-16 2.330 608,225 -49,278 0.02% 1,416,959
2009-01-19 2009-01-15 2.330 657,503 -63,357 0.03% 1,531,760
2009-01-16 2009-01-14 2.386 720,860 +7,040 0.03% 1,720,321
2009-01-15 2009-01-13 2.301 713,820 +27,455 0.03% 1,642,680
2009-01-14 2009-01-12 2.330 686,365 +14,079 0.03% 1,598,999
2009-01-13 2009-01-09 2.529 672,286 +31,678 0.03% 1,699,900
2009-01-12 2009-01-08 2.557 640,608 +38,718 0.03% 1,638,001
2009-01-09 2009-01-07 2.756 601,890 -49,277 0.02% 1,658,701
2009-01-08 2009-01-06 2.727 651,167 -45,758 0.03% 1,775,999
2009-01-07 2009-01-05 2.727 696,925 -59,837 0.03% 1,900,800
2009-01-06 2009-01-02 2.614 756,762 -7,040 0.03% 1,978,000
2009-01-05 2008-12-31 2.443 763,802 +47,870 0.03% 1,866,201
2009-01-02 2008-12-29 2.500 715,932 -7,040 0.03% 1,789,920
2008-12-30 2008-12-24 2.443 722,972 +38,718 0.03% 1,766,441
2008-12-29 2008-12-22 2.472 684,254 +102,779 0.03% 1,691,281
2008-12-23 2008-12-19 2.614 581,475 -24,638 0.02% 1,519,841
2008-12-22 2008-12-18 2.614 606,113 +48,573 0.02% 1,584,239
2008-12-19 2008-12-17 2.472 557,540 -7,040 0.02% 1,378,080
2008-12-18 2008-12-16 2.273 564,580 +7,040 0.02% 1,283,201
2008-12-16 2008-12-12 2.244 557,540 -7,040 0.02% 1,251,360
2008-12-15 2008-12-11 2.529 564,580 +3,520 0.02% 1,427,561
2008-12-12 2008-12-10 2.642 561,060 +21,119 0.02% 1,482,421
2008-12-11 2008-12-09 2.500 539,941 +7,040 0.02% 1,349,920
2008-12-10 2008-12-08 2.585 532,901 -63,357 0.02% 1,377,740
2008-12-09 2008-12-05 2.273 596,258 -3,520 0.02% 1,355,200
2008-12-08 2008-12-04 2.188 599,778 -11,263 0.02% 1,312,080
2008-12-05 2008-12-03 2.244 611,041 -35,198 0.02% 1,371,440
2008-12-04 2008-12-02 2.046 646,239 +28,862 0.03% 1,321,919
2008-12-03 2008-12-01 2.216 617,377 -28,158 0.02% 1,368,120
2008-12-01 2008-11-27 1.989 645,535 -3,520 0.03% 1,283,799
2008-11-27 2008-11-25 1.761 649,055 +38,718 0.03% 1,143,279
2008-11-25 2008-11-21 1.989 610,337 +13,375 0.02% 1,213,799
2008-11-24 2008-11-20 1.847 596,962 -35,198 0.02% 1,102,400
2008-11-21 2008-11-19 2.074 632,160 +87,995 0.03% 1,311,080
2008-11-20 2008-11-18 2.216 544,165 +7,040 0.02% 1,205,881
2008-11-19 2008-11-17 2.358 537,125 +14,079 0.02% 1,266,580
2008-11-18 2008-11-14 2.330 523,046 +24,639 0.02% 1,218,521
2008-11-17 2008-11-13 2.415 498,407 +77,436 0.02% 1,203,600
2008-11-14 2008-11-12 2.529 420,971 +26,047 0.02% 1,064,441
2008-11-13 2008-11-11 2.784 394,924 +65,469 0.02% 1,099,560
2008-11-12 2008-11-10 2.557 329,455 -38,718 0.01% 842,399
2008-11-11 2008-11-07 2.131 368,173 -77,437 0.01% 784,499
2008-11-10 2008-11-06 1.790 445,610 +45,758 0.02% 797,581
2008-11-07 2008-11-05 1.705 399,852 -30,270 0.02% 681,600
2008-11-06 2008-11-04 1.591 430,122 -14,080 0.02% 684,319
2008-11-05 2008-11-03 1.619 444,202 +10,560 0.02% 719,341
2008-11-04 2008-10-31 1.761 433,642 +28,158 0.02% 763,840
2008-11-03 2008-10-30 1.648 405,484 -28,158 0.02% 668,161
2008-10-31 2008-10-29 1.264 433,642 +14,079 0.02% 548,240
2008-10-30 2008-10-28 1.236 419,563 +10,560 0.02% 518,520
2008-10-28 2008-10-24 1.094 409,003 -3,520 0.02% 447,370
2008-10-24 2008-10-22 1.421 412,523 -3,520 0.02% 586,000
2008-10-23 2008-10-21 1.506 416,043 -10,560 0.02% 626,460
2008-10-21 2008-10-17 1.406 426,603 -7,039 0.02% 599,941
2008-10-20 2008-10-16 1.506 433,642 -24,639 0.02% 652,960
2008-10-17 2008-10-15 1.506 458,281 +59,837 0.02% 690,060
2008-10-16 2008-10-14 1.790 398,444 +35,198 0.02% 713,160
2008-10-14 2008-10-10 1.960 363,246 -17,599 0.01% 712,081
2008-10-13 2008-10-09 2.159 380,845 +35,198 0.02% 822,320
2008-10-10 2008-10-08 2.102 345,647 +31,679 0.01% 726,681
2008-10-09 2008-10-06 2.756 313,968 -17,599 0.01% 865,239
2008-10-08 2008-10-03 2.841 331,567 -7,040 0.01% 941,999
2008-10-06 2008-10-02 2.926 338,607 +35,198 0.01% 990,860
2008-10-03 2008-09-30 3.097 303,409 -7,039 0.01% 939,581
2008-10-02 2008-09-29 3.154 310,448 -10,560 0.01% 979,019
2008-09-30 2008-09-26 3.267 321,008 +21,119 0.01% 1,048,801
2008-09-29 2008-09-25 3.409 299,889 -14,079 0.01% 1,022,400
2008-09-25 2008-09-23 3.296 313,968 -3,520 0.01% 1,034,719
2008-09-24 2008-09-22 3.693 317,488 +35,198 0.01% 1,172,600
2008-09-23 2008-09-19 3.580 282,290 +7,040 0.01% 1,010,521
2008-09-22 2008-09-18 3.324 275,250 +3,520 0.01% 914,940
2008-09-19 2008-09-17 3.779 271,730 +7,039 0.01% 1,026,759
2008-09-18 2008-09-16 3.750 264,691 -21,119 0.01% 992,641
2008-09-17 2008-09-12 3.722 285,810 -704 0.01% 1,063,721
2008-09-16 2008-09-11 3.638 286,514 -52,260 0.01% 1,042,289
2008-09-12 2008-09-10 3.442 338,774 +40,739 0.01% 1,166,042
2008-09-11 2008-09-09 3.778 298,035 +715 0.01% 1,125,900
2008-09-10 2008-09-08 4.058 297,320 +2,859 0.01% 1,206,399
2008-09-09 2008-09-05 4.142 294,461 -7,148 0.01% 1,219,518
2008-09-08 2008-09-04 4.114 301,609 +11,436 0.01% 1,240,682
2008-09-05 2008-09-03 4.421 290,173 +14,294 0.01% 1,282,960
2008-09-04 2008-09-02 4.953 275,879 +19,297 0.01% 1,366,441
2008-09-03 2008-09-01 5.373 256,582 -3,573 0.01% 1,378,562
2008-09-02 2008-08-29 5.233 260,155 -7,147 0.01% 1,361,359
2008-09-01 2008-08-28 5.065 267,302 +17,867 0.01% 1,353,878
2008-08-29 2008-08-27 5.149 249,435 -7,147 0.01% 1,284,322
2008-08-28 2008-08-26 4.925 256,582 +7,147 0.01% 1,263,682
2008-08-26 2008-08-21 5.233 249,435 -7,147 0.01% 1,305,263
2008-08-25 2008-08-20 5.345 256,582 -7,147 0.01% 1,371,382
2008-08-21 2008-08-19 5.205 263,729 -7,147 0.01% 1,372,681
2008-08-20 2008-08-18 5.261 270,876 +7,147 0.01% 1,425,041
2008-08-19 2008-08-15 5.597 263,729 -3,573 0.01% 1,476,001
2008-08-15 2008-08-13 5.317 267,302 -3,574 0.01% 1,421,198
2008-08-14 2008-08-12 5.541 270,876 +10,721 0.01% 1,500,841
2008-08-12 2008-08-08 6.548 260,155 -32,162 0.01% 1,703,519
2008-08-11 2008-08-07 6.772 292,317 -14,294 0.01% 1,979,558
2008-08-08 2008-08-05 6.744 306,611 +14,294 0.01% 2,067,777
2008-08-07 2008-08-04 6.996 292,317 +10,720 0.01% 2,044,998
2008-08-05 2008-08-01 7.108 281,597 +7,148 0.01% 2,001,523
2008-08-04 2008-07-31 7.276 274,449 -7,148 0.01% 1,996,797
2008-08-01 2008-07-30 7.164 281,597 -35,735 0.01% 2,017,283
2008-07-31 2008-07-29 7.024 317,332 +3,573 0.01% 2,228,879
2008-07-30 2008-07-28 6.996 313,759 +7,148 0.01% 2,195,003
2008-07-25 2008-07-23 6.996 306,611 +3,573 0.01% 2,144,997
2008-07-24 2008-07-22 6.996 303,038 +3,574 0.01% 2,120,001
2008-07-23 2008-07-21 7.024 299,464 +17,867 0.01% 2,103,377
2008-07-21 2008-07-17 7.220 281,597 -3,573 0.01% 2,033,043
2008-07-17 2008-07-15 7.024 285,170 +21,441 0.01% 2,002,979
2008-07-16 2008-07-14 7.304 263,729 +3,574 0.01% 1,926,182
2008-07-14 2008-07-10 7.723 260,155 -32,162 0.01% 2,009,278
2008-07-11 2008-07-09 7.276 292,317 +7,147 0.01% 2,126,798
2008-07-10 2008-07-08 7.248 285,170 -7,147 0.01% 2,066,819
2008-07-09 2008-07-07 6.968 292,317 +3,573 0.01% 2,036,818
2008-07-08 2008-07-04 6.940 288,744 -7,147 0.01% 2,003,842
2008-07-07 2008-07-03 6.856 295,891 -3,573 0.01% 2,028,601
2008-07-04 2008-07-02 6.968 299,464 -10,721 0.01% 2,086,617
2008-07-03 2008-06-30 7.136 310,185 +3,574 0.01% 2,213,400
2008-07-02 2008-06-27 7.220 306,611 -10,721 0.01% 2,213,636
2008-06-30 2008-06-26 7.220 317,332 -3,574 0.01% 2,291,039
2008-06-27 2008-06-25 7.108 320,906 +7,147 0.01% 2,280,922
2008-06-26 2008-06-24 7.080 313,759 -714 0.01% 2,221,343
2008-06-24 2008-06-20 7.304 314,473 -3,574 0.01% 2,296,798
2008-06-20 2008-06-18 7.360 318,047 -14,294 0.01% 2,340,701
2008-06-19 2008-06-17 7.472 332,341 -17,868 0.01% 2,483,099
2008-06-18 2008-06-16 7.024 350,209 -14,294 0.01% 2,459,801
2008-06-16 2008-06-12 6.240 364,503 -7,147 0.01% 2,274,599
2008-06-13 2008-06-11 6.436 371,650 +4,288 0.01% 2,391,998
2008-06-12 2008-06-10 6.380 367,362 -715 0.01% 2,343,840
2008-06-11 2008-06-06 6.940 368,077 +715 0.01% 2,554,402
2008-06-10 2008-06-05 6.856 367,362 +53,603 0.01% 2,518,600
2008-06-06 2008-06-04 7.304 313,759 +40,739 0.01% 2,291,583
2008-06-05 2008-06-03 7.639 273,020 +7,147 0.01% 2,085,720
2008-06-04 2008-06-02 7.723 265,873 -10,721 0.01% 2,053,441
2008-06-03 2008-05-30 7.560 276,594 -15,371 0.01% 2,091,111
2008-06-02 2008-05-29 7.506 291,965 +16,179 0.01% 2,191,439
2008-05-30 2008-05-28 7.560 275,786 +7,355 0.01% 2,085,003
2008-05-29 2008-05-27 7.560 268,431 -8,090 0.01% 2,029,397
2008-05-28 2008-05-26 7.397 276,521 -11,031 0.01% 2,045,439
2008-05-27 2008-05-23 7.533 287,552 -2,942 0.01% 2,166,136
2008-05-26 2008-05-22 7.424 290,494 +22,063 0.01% 2,156,698
2008-05-23 2008-05-21 7.642 268,431 +14,708 0.01% 2,051,297
2008-05-22 2008-05-20 7.723 253,723 -14,708 0.01% 1,959,602
2008-05-21 2008-05-19 7.995 268,431 +13,973 0.01% 2,146,197
2008-05-20 2008-05-16 7.805 254,458 -31,624 0.01% 1,986,038
2008-05-19 2008-05-15 7.615 286,082 -16,179 0.01% 2,178,403
2008-05-16 2008-05-14 7.234 302,261 -31,623 0.01% 2,186,520
2008-05-15 2008-05-13 7.044 333,884 -11,767 0.01% 2,351,717
2008-05-14 2008-05-09 6.608 345,651 +5,148 0.01% 2,284,198
2008-05-13 2008-05-08 6.799 340,503 -11,032 0.01% 2,314,998
2008-05-09 2008-05-07 6.935 351,535 +10,296 0.01% 2,437,802
2008-05-08 2008-05-06 7.152 341,239 +13,238 0.01% 2,440,642
2008-05-07 2008-05-05 7.098 328,001 -5,883 0.01% 2,328,120
2008-05-06 2008-05-02 6.962 333,884 -57,364 0.01% 2,324,477
2008-05-05 2008-04-30 6.608 391,248 +77,956 0.01% 2,585,521
2008-05-02 2008-04-29 7.016 313,292 +27,946 0.01% 2,198,157
2008-04-30 2008-04-28 7.288 285,346 +8,090 0.01% 2,079,678
2008-04-29 2008-04-25 7.451 277,256 +9,560 0.01% 2,065,956
2008-04-28 2008-04-24 7.370 267,696 +14,709 0.01% 1,972,881
2008-04-25 2008-04-23 7.125 252,987 +20,592 0.01% 1,802,557
2008-04-24 2008-04-22 7.370 232,395 -3,678 0.01% 1,712,717
2008-04-23 2008-04-21 6.908 236,073 +14,709 0.01% 1,630,683
2008-04-22 2008-04-18 6.962 221,364 -13,238 0.01% 1,541,120
2008-04-21 2008-04-17 5.983 234,602 +11,032 0.01% 1,403,602
2008-04-18 2008-04-16 5.711 223,570 -44,861 0.01% 1,276,799
2008-04-17 2008-04-15 5.303 268,431 -7,355 0.01% 1,423,498
2008-04-16 2008-04-14 5.031 275,786 +14,709 0.01% 1,387,502
2008-04-15 2008-04-11 5.357 261,077 +18,386 0.01% 1,398,700
2008-04-10 2008-04-08 5.439 242,691 -11,032 0.01% 1,319,998
2008-04-07 2008-04-02 5.031 253,723 -11,031 0.01% 1,276,501
2008-04-01 2008-03-28 4.705 264,754 +7,354 0.01% 1,245,599
2008-03-31 2008-03-27 4.596 257,400 -7,354 0.01% 1,183,000
2008-03-28 2008-03-26 4.460 264,754 +7,354 0.01% 1,180,799
2008-03-27 2008-03-25 4.242 257,400 -11,031 0.01% 1,092,000
2008-03-26 2008-03-20 3.889 268,431 -7,355 0.01% 1,043,899
2008-03-25 2008-03-19 3.889 275,786 +14,709 0.01% 1,072,501
2008-03-20 2008-03-18 3.780 261,077 +11,031 0.01% 986,900
2008-03-19 2008-03-17 4.215 250,046 +7,355 0.01% 1,054,001
2008-03-18 2008-03-14 4.678 242,691 +2,941 0.01% 1,135,198
2008-03-17 2008-03-13 5.113 239,750 +7,355 0.01% 1,225,762
2008-03-14 2008-03-12 5.412 232,395 -7,355 0.01% 1,257,678
2008-03-13 2008-03-11 5.303 239,750 -3,677 0.01% 1,271,402
2008-03-11 2008-03-07 5.738 243,427 +7,354 0.01% 1,396,821
2008-03-10 2008-03-06 6.010 236,073 -11,031 0.01% 1,418,823
2008-03-07 2008-03-05 5.983 247,104 +7,354 0.01% 1,478,400
2008-03-06 2008-03-04 6.146 239,750 -10,296 0.01% 1,473,522
2008-03-05 2008-03-03 6.037 250,046 +7,355 0.01% 1,509,602
2008-03-04 2008-02-29 6.228 242,691 -25,740 0.01% 1,511,398
2008-03-03 2008-02-28 5.983 268,431 +7,354 0.01% 1,605,998
2008-02-29 2008-02-27 5.929 261,077 -7,354 0.01% 1,547,800
2008-02-28 2008-02-26 5.820 268,431 +11,031 0.01% 1,562,198
2008-02-27 2008-02-25 5.956 257,400 +13,973 0.01% 1,533,000
2008-02-26 2008-02-22 6.010 243,427 +3,677 0.01% 1,463,021
2008-02-25 2008-02-21 5.929 239,750 +40,449 0.01% 1,421,362
2008-02-22 2008-02-20 6.282 199,301 +19,121 0.01% 1,252,019
2008-02-21 2008-02-19 6.445 180,180 -14,709 0.01% 1,161,300
2008-02-20 2008-02-18 5.956 194,889 +11,032 0.01% 1,160,703
2008-02-19 2008-02-15 5.820 183,857 -17,650 0.01% 1,069,999
2008-02-18 2008-02-14 5.521 201,507 +11,031 0.01% 1,112,438
2008-02-15 2008-02-13 5.194 190,476 -29,417 0.01% 989,380
2008-02-13 2008-02-11 4.922 219,893 +18,386 0.01% 1,082,380
2008-02-12 2008-02-06 5.249 201,507 +24,269 0.01% 1,057,638
2008-02-11 2008-02-04 5.793 177,238 +13,237 0.01% 1,026,659
2008-02-05 2008-02-01 5.765 164,001 -11,031 0.01% 945,523
2008-02-04 2008-01-31 5.820 175,032 +18,386 0.01% 1,018,640
2008-02-01 2008-01-30 6.119 156,646 +2,206 0.01% 958,498
2008-01-28 2008-01-24 6.527 154,440 -1,471 0.01% 1,008,000
2008-01-23 2008-01-21 7.615 155,911 +3,677 0.01% 1,187,201
2008-01-17 2008-01-15 8.893 152,234 -3,677 0.01% 1,353,783
2008-01-15 2008-01-11 9.518 155,911 -3,677 0.01% 1,484,002
2007-12-28 2007-12-24 8.702 159,588 +3,677 0.01% 1,388,800
2007-12-05 2007-12-03 9.056 155,911 +14,709 0.01% 1,411,922
2007-11-27 2007-11-23 8.893 141,202 -3,677 0.01% 1,255,678
2007-11-26 2007-11-22 8.866 144,879 -3,678 0.01% 1,284,437
2007-11-23 2007-11-21 8.974 148,557 +7,355 0.01% 1,333,204
2007-11-19 2007-11-15 9.464 141,202 -3,677 0.01% 1,336,318
2007-11-16 2007-11-14 9.817 144,879 +3,677 0.01% 1,422,336
2007-11-14 2007-11-12 9.926 141,202 -7,355 0.01% 1,401,598
2007-11-08 2007-11-06 10.796 148,557 +3,678 0.01% 1,603,885
2007-11-02 2007-10-31 11.150 144,879 +3,677 0.01% 1,615,396
2007-10-25 2007-10-23 11.259 141,202 -14,709 0.01% 1,589,757
2007-10-23 2007-10-18 10.987 155,911 +3,677 0.01% 1,712,962
2007-10-22 2007-10-17 10.742 152,234 -7,354 0.01% 1,635,303
2007-10-18 2007-10-16 9.981 159,588 +3,677 0.01% 1,592,780
2007-10-17 2007-10-15 10.280 155,911 -3,677 0.01% 1,602,722
2007-10-16 2007-10-12 10.552 159,588 -7,354 0.01% 1,683,920
2007-10-15 2007-10-11 10.851 166,942 -2,942 0.01% 1,811,457
2007-10-12 2007-10-10 10.035 169,884 +3,677 0.01% 1,704,780
2007-10-11 2007-10-09 9.056 166,207 -7,354 0.01% 1,505,162
2007-10-10 2007-10-08 8.784 173,561 +3,677 0.01% 1,524,559
2007-10-09 2007-10-05 9.002 169,884 -73,543 0.01% 1,529,220
2007-10-08 2007-10-04 8.784 243,427 +11,032 0.01% 2,138,262
2007-10-05 2007-10-03 10.008 232,395 -27,211 0.01% 2,325,756
2007-10-04 2007-10-02 9.573 259,606 -36,772 0.01% 2,485,118
2007-10-02 2007-09-27 8.349 296,378 -11,031 0.01% 2,474,423
2007-09-28 2007-09-25 8.104 307,409 +8,090 0.01% 2,491,279
2007-09-25 2007-09-21 8.621 299,319 +5,148 0.01% 2,580,377
2007-09-24 2007-09-20 8.539 294,171 +5,148 0.01% 2,511,997
2007-09-21 2007-09-19 8.730 289,023 +7,354 0.01% 2,523,057
2007-09-20 2007-09-18 8.539 281,669 -8,825 0.01% 2,405,239
2007-09-19 2007-09-17 7.995 290,494 +25,740 0.01% 2,322,598
2007-09-13 2007-09-11 8.403 264,754 -5,884 0.01% 2,224,798
2007-09-12 2007-09-10 8.131 270,638 -22,062 0.01% 2,200,643
2007-09-11 2007-09-07 7.451 292,700 -7,355 0.01% 2,181,036
2007-09-07 2007-09-05 7.234 300,055 -7,354 0.01% 2,170,562
2007-09-06 2007-09-04 7.125 307,409 -3,677 0.01% 2,190,320
2007-09-05 2007-09-03 7.315 311,086 -2,206 0.01% 2,275,738
2007-09-04 2007-08-31 7.343 313,292 -13,238 0.01% 2,300,396
2007-09-03 2007-08-30 6.853 326,530 -25,740 0.01% 2,237,759
2007-08-31 2007-08-29 6.472 352,270 -7,354 0.01% 2,280,039
2007-08-30 2007-08-28 6.581 359,624 +11,031 0.02% 2,366,757
2007-08-29 2007-08-27 7.044 348,593 -305,203 0.02% 2,455,320
2007-08-28 2007-08-24 6.255 653,796 -25,740 0.03% 4,089,401
2007-08-27 2007-08-23 5.711 679,536 +183,857 0.03% 3,880,801
2007-08-24 2007-08-22 4.895 495,679 -22,063 0.02% 2,426,401
2007-08-23 2007-08-21 4.814 517,742 +58,835 0.02% 2,492,162
2007-08-22 2007-08-20 5.140 458,907 +14,708 0.02% 2,358,718
2007-08-21 2007-08-17 4.895 444,199 -198,565 0.02% 2,174,401
2007-08-20 2007-08-16 4.922 642,764 +3,677 0.03% 3,163,878
2007-08-15 2007-08-13 5.929 639,087 -69,866 0.03% 3,788,838
2007-08-14 2007-08-10 5.711 708,953 +73,543 0.03% 4,048,800
2007-08-13 2007-08-09 6.119 635,410 -5,148 0.03% 3,887,999
2007-08-10 2007-08-08 5.956 640,558 +51,480 0.03% 3,814,979
2007-08-09 2007-08-07 5.493 589,078 -7,354 0.03% 3,236,039
2007-08-08 2007-08-06 5.983 596,432 +7,354 0.03% 3,568,398
2007-08-06 2007-08-02 5.929 589,078 -7,354 0.03% 3,492,359
2007-08-03 2007-08-01 6.527 596,432 +3,677 0.03% 3,892,797
2007-08-01 2007-07-30 7.044 592,755 +18,385 0.03% 4,175,078
2007-07-31 2007-07-27 7.343 574,370 +33,830 0.03% 4,217,403
2007-07-30 2007-07-26 7.207 540,540 +3,677 0.02% 3,895,501
2007-07-26 2007-07-24 6.282 536,863 -36,771 0.02% 3,372,602
2007-07-25 2007-07-23 6.418 573,634 -58,834 0.03% 3,681,599
2007-07-24 2007-07-20 5.276 632,468 -3,678 0.03% 3,336,798
2007-07-18 2007-07-16 5.303 636,146 -11,031 0.03% 3,373,502
2007-07-16 2007-07-12 5.085 647,177 -2,942 0.03% 3,291,200
2007-07-13 2007-07-11 5.221 650,119 +7,355 0.03% 3,394,562
2007-07-12 2007-07-10 5.330 642,764 -14,709 0.03% 3,426,078
2007-07-11 2007-07-09 5.412 657,473 -47,803 0.03% 3,558,120
2007-07-10 2007-07-06 5.276 705,276 -29,417 0.03% 3,720,921
2007-07-09 2007-07-05 4.814 734,693 -40,449 0.03% 3,536,460
2007-07-06 2007-07-04 4.242 775,142 -18,385 0.03% 3,288,482
2007-07-05 2007-07-03 4.242 793,527 +11,031 0.04% 3,366,479
2007-07-04 2007-06-29 4.188 782,496 +29,417 0.04% 3,277,121
2007-07-03 2007-06-28 4.134 753,079 +14,709 0.03% 3,112,961
2007-06-29 2007-06-27 4.351 738,370 -11,032 0.03% 3,212,800
2007-06-27 2007-06-25 4.134 749,402 +3,678 0.03% 3,097,762
2007-06-26 2007-06-22 4.324 745,724 0.03% 3,224,518

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top