History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNICORN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 624,800 +0 0.01% 1,430,792
2025-10-13 2025-10-09 2.300 624,800 +0 0.01% 1,437,040
2025-10-10 2025-10-08 2.350 624,800 +0 0.01% 1,468,280
2025-10-09 2025-10-06 2.410 624,800 -40,000 0.01% 1,505,768
2025-10-08 2025-10-03 2.430 664,800 +40,000 0.01% 1,615,464
2025-10-06 2025-10-02 2.530 624,800 +78,000 0.01% 1,580,744
2025-10-03 2025-09-30 2.520 546,800 +2,000 0.01% 1,377,936
2025-09-26 2025-09-24 2.601 544,800 +14,794 0.01% 1,416,817
2025-09-22 2025-09-18 2.580 530,006 -38,914 0.01% 1,367,447
2025-09-19 2025-09-17 2.436 568,920 +38,914 0.01% 1,385,976
2025-09-11 2025-09-09 2.541 530,006 -22,009 0.01% 1,346,593
2025-09-09 2025-09-05 2.478 552,015 +28,811 0.01% 1,368,023
2025-07-14 2025-07-10 1.897 523,204 +9,170 0.01% 992,588
2025-04-09 2025-04-07 1.361 514,034 +13,773 0.01% 699,749
2025-03-19 2025-03-17 1.819 500,261 -36,730 0.01% 909,815
2025-03-14 2025-03-12 1.830 536,991 +36,730 0.01% 982,463
2025-02-25 2025-02-21 1.949 500,261 -36,730 0.01% 975,191
2024-09-25 2024-09-23 1.534 536,991 +11,049 0.01% 823,977
2024-07-15 2024-07-11 1.537 525,942 +8,384 0.01% 808,212
2023-09-28 2023-09-26 1.788 517,558 +10,677 0.01% 925,533
2023-07-13 2023-07-11 2.437 506,881 +27,008 0.01% 1,235,428
2023-04-25 2023-04-21 2.425 479,873 -1,641 0.01% 1,163,753
2023-03-13 2023-03-09 2.157 481,514 +1,641 0.01% 1,038,636
2023-01-10 2023-01-06 2.315 479,873 -3,610 0.01% 1,111,121
2022-11-15 2022-11-11 1.950 483,483 -41,029 0.01% 942,720
2022-11-11 2022-11-09 1.925 524,512 -41,029 0.01% 1,009,936
2022-11-10 2022-11-08 1.950 565,541 +82,058 0.01% 1,102,720
2022-09-29 2022-09-27 1.723 483,483 +14,977 0.01% 833,008
2022-07-28 2022-07-26 1.736 468,506 -79,516 0.01% 813,096
2022-07-27 2022-07-25 1.610 548,022 +79,516 0.01% 882,176
2022-07-14 2022-07-12 1.517 468,506 +21,797 0.01% 710,643
2022-02-28 2022-02-24 1.773 446,709 +4,602 0.01% 791,793
2022-02-25 2022-02-23 1.826 442,107 -7,504 0.01% 807,203
2021-11-30 2021-11-26 2.519 449,611 -7,503 0.01% 1,132,489
2021-09-29 2021-09-27 2.255 457,114 +11,386 0.01% 1,030,857
2021-09-08 2021-09-06 2.337 445,728 -2,927 0.01% 1,041,732
2021-08-11 2021-08-09 2.337 448,655 +3,805 0.01% 1,048,573
2021-07-14 2021-07-12 2.648 444,850 +13,130 0.01% 1,177,804
2021-02-25 2021-02-23 2.859 431,720 +7,101 0.01% 1,234,241
2021-02-02 2021-01-29 2.619 424,619 +1,420 0.01% 1,112,280
2021-01-28 2021-01-26 3.169 423,199 -35,503 0.01% 1,341,000
2021-01-27 2021-01-25 3.281 458,702 +35,503 0.01% 1,505,179
2020-09-17 2020-09-15 3.653 423,199 +7,171 0.01% 1,545,996
2020-06-17 2020-06-15 2.428 416,028 +18,428 0.01% 1,010,269
2020-04-17 2020-04-15 2.159 397,600 -4,270 0.01% 858,239
2020-03-30 2020-03-26 0.917 401,870 -501,123 0.01% 368,628
2020-03-16 2020-03-12 1.034 902,993 +2,998 0.01% 933,720
2020-02-24 2020-02-20 1.184 899,995 -29,980 0.01% 1,065,710
2020-02-18 2020-02-14 1.184 929,975 +29,980 0.01% 1,101,210
2020-01-23 2020-01-21 1.217 899,995 +5,996 0.01% 1,095,730
2019-11-28 2019-11-26 1.184 893,999 +14,990 0.01% 1,058,610
2019-09-17 2019-09-13 1.126 879,009 -19,002 0.01% 990,136
2019-09-02 2019-08-29 1.012 898,011 -12,251 0.01% 908,920
2019-08-15 2019-08-13 0.898 910,262 -15,314 0.01% 817,300
2019-08-12 2019-08-08 0.914 925,576 +15,314 0.01% 846,160
2019-08-08 2019-08-06 0.898 910,262 -61,256 0.01% 817,300
2019-08-07 2019-08-05 0.898 971,518 -61,255 0.01% 872,300
2019-07-31 2019-07-29 0.979 1,032,773 -122,512 0.01% 1,011,600
2019-07-16 2019-07-12 0.882 1,155,285 -30,628 0.01% 1,018,440
2019-07-08 2019-07-04 0.898 1,185,913 +30,628 0.01% 1,064,800
2019-06-25 2019-06-21 0.898 1,155,285 -30,628 0.01% 1,037,300
2019-06-24 2019-06-20 0.914 1,185,913 +30,628 0.01% 1,084,160
2019-06-21 2019-06-19 0.898 1,155,285 +24,502 0.01% 1,037,300
2019-06-14 2019-06-12 0.913 1,130,783 -103,166 0.01% 1,031,914
2019-05-24 2019-05-22 0.868 1,233,949 -66,845 0.01% 1,070,680
2019-05-17 2019-05-15 0.942 1,300,794 -66,844 0.01% 1,225,980
2019-05-14 2019-05-09 0.853 1,367,638 +66,844 0.01% 1,166,220
2019-05-09 2019-05-07 0.898 1,300,794 +33,423 0.01% 1,167,600
2019-05-08 2019-05-06 0.868 1,267,371 +33,422 0.01% 1,099,680
2019-05-03 2019-04-30 0.957 1,233,949 -100,267 0.01% 1,181,440
2019-04-18 2019-04-16 0.928 1,334,216 +33,422 0.01% 1,237,520
2019-04-17 2019-04-15 0.942 1,300,794 +33,423 0.01% 1,225,980
2019-04-16 2019-04-12 0.942 1,267,371 +33,422 0.01% 1,194,480
2019-04-15 2019-04-11 0.942 1,233,949 +100,267 0.01% 1,162,980
2019-04-12 2019-04-10 0.972 1,133,682 -33,423 0.01% 1,102,400
2019-04-11 2019-04-09 0.957 1,167,105 +33,423 0.01% 1,117,440
2019-04-09 2019-04-04 0.972 1,133,682 -16,711 0.01% 1,102,400
2019-04-04 2019-04-02 0.957 1,150,393 +33,422 0.01% 1,101,440
2019-04-03 2019-04-01 0.972 1,116,971 +16,711 0.01% 1,086,150
2019-04-02 2019-03-29 0.942 1,100,260 +133,689 0.01% 1,036,980
2019-03-20 2019-03-18 0.697 966,571 -66,845 0.01% 673,836
2019-03-15 2019-03-13 0.673 1,033,416 +66,845 0.01% 695,700
2019-02-26 2019-02-22 0.694 966,571 -33,422 0.01% 670,944
2019-02-22 2019-02-20 0.694 999,993 -33,423 0.01% 694,144
2019-02-21 2019-02-19 0.700 1,033,416 -100,266 0.01% 723,528
2019-02-19 2019-02-15 0.655 1,133,682 +167,111 0.01% 742,848
2019-02-18 2019-02-14 0.664 966,571 -167,111 0.01% 642,024
2019-02-14 2019-02-12 0.652 1,133,682 +167,111 0.01% 739,456
2019-01-24 2019-01-22 0.634 966,571 -33,422 0.01% 613,104
2019-01-18 2019-01-16 0.652 999,993 +33,422 0.01% 652,256
2018-12-13 2018-12-11 0.655 966,571 -33,422 0.01% 633,348
2018-12-03 2018-11-29 0.646 999,993 -33,423 0.01% 646,272
2018-11-26 2018-11-22 0.634 1,033,416 +33,423 0.01% 655,504
2018-05-30 2018-05-28 0.673 999,993 +33,422 0.02% 673,200
2018-04-25 2018-04-23 0.667 966,571 -66,845 0.02% 644,916
2018-04-24 2018-04-20 0.643 1,033,416 -334,222 0.02% 664,780
2018-04-18 2018-04-16 0.655 1,367,638 -66,845 0.02% 896,148
2018-04-06 2018-04-03 0.661 1,434,483 -33,422 0.02% 948,532
2018-04-03 2018-03-28 0.652 1,467,905 -33,422 0.02% 957,456
2018-03-27 2018-03-23 0.649 1,501,327 +33,422 0.02% 974,764
2018-03-23 2018-03-21 0.676 1,467,905 +33,422 0.02% 992,592
2018-03-22 2018-03-20 0.694 1,434,483 +33,423 0.02% 995,744
2018-03-20 2018-03-16 0.694 1,401,060 +66,844 0.02% 972,544
2018-03-19 2018-03-15 0.706 1,334,216 +33,422 0.02% 942,112
2018-03-14 2018-03-12 0.724 1,300,794 -100,266 0.02% 941,864
2018-03-12 2018-03-08 0.676 1,401,060 +33,422 0.02% 947,392
2018-03-08 2018-03-06 0.688 1,367,638 +33,422 0.02% 941,160
2018-03-05 2018-03-01 0.721 1,334,216 +33,422 0.02% 962,072
2018-02-23 2018-02-21 0.682 1,300,794 -66,844 0.02% 887,376
2018-02-22 2018-02-20 0.682 1,367,638 +33,422 0.02% 932,976
2018-02-20 2018-02-13 0.655 1,334,216 -33,422 0.02% 874,248
2018-02-13 2018-02-09 0.649 1,367,638 +33,422 0.02% 887,964
2018-02-08 2018-02-06 0.661 1,334,216 -33,422 0.02% 882,232
2018-02-05 2018-02-01 0.748 1,367,638 -53,476 0.02% 1,023,000
2018-01-31 2018-01-29 0.682 1,421,114 -100,266 0.02% 969,456
2018-01-30 2018-01-26 0.676 1,521,380 +66,844 0.03% 1,028,752
2018-01-26 2018-01-24 0.679 1,454,536 +33,422 0.02% 987,904
2018-01-24 2018-01-22 0.688 1,421,114 +35,428 0.02% 977,960
2018-01-22 2018-01-18 0.685 1,385,686 +31,417 0.02% 949,434
2018-01-10 2018-01-08 0.721 1,354,269 -66,845 0.02% 976,532
2018-01-09 2018-01-05 0.700 1,421,114 -133,689 0.02% 994,968
2018-01-08 2018-01-04 0.682 1,554,803 -66,844 0.03% 1,060,656
2018-01-05 2018-01-03 0.673 1,621,647 -66,845 0.03% 1,091,700
2018-01-04 2018-01-02 0.670 1,688,492 +53,476 0.03% 1,131,648
2018-01-02 2017-12-28 0.673 1,635,016 -33,422 0.03% 1,100,700
2017-12-28 2017-12-22 0.640 1,668,438 +33,422 0.03% 1,068,288
2017-12-19 2017-12-15 0.637 1,635,016 -33,422 0.03% 1,041,996
2017-12-13 2017-12-11 0.643 1,668,438 +33,422 0.03% 1,073,280
2017-12-06 2017-12-04 0.682 1,635,016 +105,614 0.03% 1,115,376
2017-12-05 2017-12-01 0.688 1,529,402 +106,283 0.03% 1,052,480
2017-12-04 2017-11-30 0.682 1,423,119 -44,786 0.02% 970,824
2017-12-01 2017-11-29 0.706 1,467,905 -167,111 0.02% 1,036,512
2017-11-29 2017-11-27 0.685 1,635,016 -66,844 0.03% 1,120,268
2017-11-27 2017-11-23 0.685 1,701,860 +66,844 0.03% 1,166,068
2017-11-17 2017-11-15 0.694 1,635,016 -66,844 0.03% 1,134,944
2017-11-16 2017-11-14 0.697 1,701,860 +1,136,356 0.03% 1,186,436
2017-11-15 2017-11-13 0.688 565,504 +66,844 0.02% 389,160
2017-11-08 2017-11-06 0.688 498,660 -154,411 0.02% 343,160
2017-11-07 2017-11-03 0.682 653,071 -512,028 0.02% 445,512
2017-11-01 2017-10-30 0.685 1,165,099 -85,561 0.04% 798,294
2017-10-27 2017-10-25 0.697 1,250,660 +33,422 0.04% 871,886
2017-10-26 2017-10-24 0.700 1,217,238 +33,422 0.04% 852,228
2017-10-16 2017-10-12 0.684 1,183,816 -23,212 0.04% 809,415
2017-10-13 2017-10-11 0.681 1,207,028 -340,776 0.04% 821,744
2017-10-03 2017-09-28 0.678 1,547,804 +340,776 0.05% 1,049,202
2017-09-29 2017-09-27 0.690 1,207,028 -34,077 0.04% 832,370
2017-09-28 2017-09-26 0.687 1,241,105 -68,156 0.04% 852,228
2017-09-25 2017-09-21 0.707 1,309,261 -340,775 0.04% 925,922
2017-09-21 2017-09-19 0.678 1,650,036 +374,853 0.05% 1,118,502
2017-09-14 2017-09-12 0.693 1,275,183 +34,078 0.04% 883,112
2017-09-13 2017-09-11 0.701 1,241,105 +34,077 0.04% 870,438
2017-09-06 2017-09-04 0.866 1,207,028 -102,233 0.04% 1,044,890
2017-09-05 2017-09-01 0.866 1,309,261 +68,156 0.04% 1,133,390
2017-08-30 2017-08-28 0.851 1,241,105 +34,077 0.04% 1,056,180
2017-08-28 2017-08-24 0.836 1,207,028 -34,077 0.04% 1,009,470
2017-08-14 2017-08-10 0.851 1,241,105 +68,155 0.04% 1,056,180
2017-08-10 2017-08-08 0.895 1,172,950 -68,155 0.04% 1,049,810
2017-08-09 2017-08-07 0.851 1,241,105 +68,155 0.04% 1,056,180
2017-08-08 2017-08-04 0.807 1,172,950 -34,078 0.04% 946,550
2017-08-03 2017-08-01 0.807 1,207,028 -34,077 0.04% 974,050
2017-08-02 2017-07-31 0.807 1,241,105 -68,156 0.04% 1,001,550
2017-07-26 2017-07-24 0.778 1,309,261 +102,233 0.04% 1,018,130
2017-07-13 2017-07-11 0.731 1,207,028 +34,078 0.04% 881,958
2017-07-10 2017-07-06 0.719 1,172,950 +34,077 0.04% 843,290
2017-07-03 2017-06-29 0.728 1,138,873 -10,223 0.04% 828,816
2017-06-30 2017-06-28 0.731 1,149,096 -102,233 0.04% 839,628
2017-06-28 2017-06-26 0.731 1,251,329 +34,078 0.04% 914,328
2017-06-26 2017-06-22 0.734 1,217,251 +68,155 0.04% 893,000
2017-06-19 2017-06-15 0.763 1,149,096 -34,077 0.04% 876,720
2017-06-12 2017-06-08 0.734 1,183,173 -68,156 0.04% 868,000
2017-06-09 2017-06-07 0.748 1,251,329 +34,078 0.04% 936,360
2017-06-07 2017-06-05 0.713 1,217,251 +34,078 0.04% 867,996
2017-06-06 2017-06-02 0.713 1,183,173 +34,077 0.04% 843,696
2017-05-26 2017-05-24 0.707 1,149,096 -68,155 0.04% 812,652
2017-05-24 2017-05-22 0.716 1,217,251 +34,078 0.04% 871,568
2017-05-23 2017-05-19 0.713 1,183,173 +34,077 0.04% 843,696
2017-05-18 2017-05-16 0.728 1,149,096 +68,155 0.04% 836,256
2017-05-09 2017-05-05 0.716 1,080,941 -68,155 0.04% 773,968
2017-04-27 2017-04-25 0.734 1,149,096 +54,524 0.04% 843,000
2017-04-26 2017-04-24 0.725 1,094,572 +13,631 0.04% 793,364
2017-04-19 2017-04-13 0.748 1,080,941 -68,155 0.04% 808,860
2017-04-13 2017-04-11 0.763 1,149,096 +34,078 0.04% 876,720
2017-04-12 2017-04-10 0.763 1,115,018 +68,155 0.04% 850,720
2017-03-23 2017-03-21 0.778 1,046,863 +34,077 0.03% 814,080
2017-03-21 2017-03-17 0.792 1,012,786 +68,156 0.03% 802,440
2017-03-07 2017-03-03 0.792 944,630 +34,077 0.03% 748,440
2017-03-06 2017-03-02 0.792 910,553 -34,077 0.03% 721,440
2017-03-03 2017-03-01 0.792 944,630 -34,078 0.03% 748,440
2017-03-02 2017-02-28 0.807 978,708 +34,078 0.03% 789,800
2017-02-27 2017-02-23 0.836 944,630 +34,077 0.03% 790,020
2017-02-24 2017-02-22 0.851 910,553 +34,078 0.03% 774,880
2017-02-14 2017-02-10 0.792 876,475 -34,078 0.03% 694,440
2017-02-10 2017-02-08 0.778 910,553 +34,078 0.03% 708,080
2017-02-01 2017-01-25 0.792 876,475 -20,447 0.03% 694,440
2017-01-25 2017-01-23 0.748 896,922 +20,447 0.03% 671,160
2016-12-30 2016-12-28 0.719 876,475 -34,078 0.03% 630,140
2016-12-28 2016-12-22 0.725 910,553 +34,078 0.03% 659,984
2016-12-14 2016-12-12 0.807 876,475 -102,233 0.03% 707,300
2016-12-09 2016-12-07 0.822 978,708 -68,155 0.03% 804,160
2016-12-06 2016-12-02 0.792 1,046,863 +34,077 0.03% 829,440
2016-12-02 2016-11-30 0.807 1,012,786 +34,078 0.03% 817,300
2016-11-25 2016-11-23 0.807 978,708 -102,233 0.03% 789,800
2016-11-22 2016-11-18 0.792 1,080,941 +34,078 0.04% 856,440
2016-11-16 2016-11-14 0.822 1,046,863 -34,078 0.03% 860,160
2016-11-15 2016-11-11 0.836 1,080,941 -68,155 0.04% 904,020
2016-11-11 2016-11-09 0.731 1,149,096 +34,078 0.04% 839,628
2016-11-09 2016-11-07 0.748 1,115,018 +32,714 0.04% 834,360
2016-11-08 2016-11-04 0.725 1,082,304 +1,363 0.04% 784,472
2016-11-02 2016-10-31 0.731 1,080,941 -34,077 0.04% 789,828
2016-11-01 2016-10-28 0.748 1,115,018 +34,077 0.04% 834,360
2016-10-28 2016-10-26 0.748 1,080,941 +68,155 0.04% 808,860
2016-10-25 2016-10-20 0.748 1,012,786 +68,156 0.03% 757,860
2016-10-17 2016-10-13 0.778 944,630 -102,233 0.03% 734,580
2016-10-13 2016-10-11 0.807 1,046,863 -68,155 0.03% 844,800
2016-10-12 2016-10-07 0.822 1,115,018 +68,155 0.04% 916,160
2016-10-06 2016-10-04 0.807 1,046,863 +68,155 0.03% 844,800
2016-10-04 2016-09-30 0.778 978,708 +102,233 0.03% 761,080
2016-09-30 2016-09-28 0.731 876,475 -30,670 0.03% 640,428
2016-09-29 2016-09-27 0.722 907,145 -68,155 0.03% 654,852
2016-09-28 2016-09-26 0.710 975,300 -71,563 0.03% 692,604
2016-09-27 2016-09-23 0.716 1,046,863 +64,747 0.03% 749,568
2016-09-26 2016-09-22 0.719 982,116 -64,747 0.03% 706,090
2016-09-23 2016-09-21 0.710 1,046,863 +64,747 0.03% 743,424
2016-09-22 2016-09-20 0.707 982,116 +105,641 0.03% 694,562
2016-07-26 2016-07-22 0.693 876,475 -34,078 0.03% 606,992
2016-07-25 2016-07-21 0.693 910,553 -68,155 0.03% 630,592
2016-07-20 2016-07-18 0.698 978,708 +34,078 0.03% 683,536
2016-07-19 2016-07-15 0.704 944,630 +34,077 0.03% 665,280
2016-07-18 2016-07-14 0.713 910,553 +34,078 0.03% 649,296
2016-07-15 2016-07-13 0.722 876,475 -34,078 0.03% 632,712
2016-07-12 2016-07-08 0.651 910,553 +34,078 0.03% 593,184
2016-04-20 2016-04-18 0.792 876,475 -34,078 0.03% 694,440
2016-04-18 2016-04-14 0.807 910,553 +25,218 0.03% 734,800
2016-04-15 2016-04-13 0.807 885,335 -25,218 0.03% 714,450
2016-04-14 2016-04-12 0.822 910,553 +34,078 0.03% 748,160
2015-10-16 2015-10-14 1.012 876,475 -13,631 0.03% 887,340
2015-10-14 2015-10-12 1.042 890,106 +13,631 0.03% 927,260
2015-09-22 2015-09-18 0.983 876,475 -13,631 0.03% 861,620
2015-09-18 2015-09-16 0.983 890,106 +13,631 0.03% 875,020
2015-09-02 2015-08-31 0.924 876,475 -17,039 0.03% 810,180
2015-08-31 2015-08-27 0.983 893,514 +17,039 0.03% 878,370
2015-08-26 2015-08-24 0.924 876,475 -17,039 0.03% 810,180
2015-08-17 2015-08-13 1.174 893,514 +17,039 0.03% 1,048,800
2015-08-13 2015-08-11 1.247 876,475 -13,631 0.03% 1,093,100
2015-08-12 2015-08-10 1.276 890,106 -3,408 0.03% 1,136,220
2015-08-07 2015-08-05 1.174 893,514 +17,039 0.03% 1,048,800
2015-06-30 2015-06-26 1.731 876,475 -13,631 0.03% 1,517,479
2015-06-26 2015-06-24 1.819 890,106 +13,631 0.03% 1,619,439
2015-06-08 2015-06-04 1.878 876,475 -3,408 0.03% 1,646,079
2015-06-04 2015-06-02 1.995 879,883 -6,816 0.03% 1,755,760
2015-06-03 2015-06-01 2.083 886,699 +10,224 0.03% 1,847,421
2015-06-02 2015-05-29 1.966 876,475 -286,252 0.03% 1,723,239
2015-06-01 2015-05-28 2.025 1,162,727 -64,747 0.04% 2,354,280
2015-05-29 2015-05-27 2.113 1,227,474 +350,999 0.04% 2,593,439
2015-05-28 2015-05-26 1.937 876,475 -10,224 0.03% 1,697,519
2015-05-27 2015-05-22 1.849 886,699 +3,408 0.03% 1,639,261
2015-05-26 2015-05-21 1.907 883,291 -504,348 0.03% 1,684,800
2015-05-22 2015-05-20 1.673 1,387,639 -192,197 0.05% 2,321,040
2015-05-21 2015-05-19 1.673 1,579,836 -25,899 0.05% 2,642,519
2015-05-20 2015-05-18 1.702 1,605,735 +708,813 0.05% 2,732,959
2015-05-14 2015-05-12 1.673 896,922 -13,631 0.03% 1,500,240
2015-05-13 2015-05-11 1.673 910,553 +13,631 0.03% 1,523,040
2015-05-12 2015-05-08 1.673 896,922 -13,631 0.03% 1,500,240
2015-05-11 2015-05-07 1.614 910,553 +13,631 0.03% 1,469,600
2015-05-08 2015-05-06 1.702 896,922 -286,251 0.03% 1,526,560
2015-05-07 2015-05-05 1.819 1,183,173 +269,212 0.04% 2,152,639
2015-05-06 2015-05-04 1.643 913,961 +6,816 0.03% 1,501,921
2015-04-30 2015-04-28 1.497 907,145 +30,670 0.03% 1,357,620
2015-04-23 2015-04-21 1.203 876,475 -17,039 0.03% 1,054,520
2015-04-17 2015-04-15 1.247 893,514 +17,039 0.03% 1,114,350
2015-04-15 2015-04-13 1.291 876,475 +34,077 0.03% 1,131,680
2015-04-10 2015-04-08 1.100 842,398 -17,039 0.03% 927,000
2015-04-02 2015-03-31 1.027 859,437 +17,039 0.03% 882,701
2015-03-26 2015-03-24 0.954 842,398 -68,155 0.03% 803,400
2015-03-24 2015-03-20 0.954 910,553 -68,155 0.03% 868,400
2015-03-19 2015-03-17 0.939 978,708 -10,223 0.03% 919,040
2015-03-16 2015-03-12 0.939 988,931 -23,855 0.03% 928,640
2015-03-11 2015-03-09 0.954 1,012,786 +34,078 0.03% 965,900
2015-03-10 2015-03-06 0.968 978,708 +34,078 0.03% 947,760
2015-03-04 2015-03-02 0.983 944,630 +34,077 0.03% 928,620
2015-01-23 2015-01-21 1.012 910,553 -17,039 0.03% 921,840
2015-01-22 2015-01-20 1.012 927,592 +17,039 0.03% 939,090
2015-01-16 2015-01-14 1.042 910,553 -13,631 0.03% 948,560
2015-01-13 2015-01-09 1.086 924,184 +13,631 0.03% 1,003,440
2015-01-02 2014-12-29 1.042 910,553 -13,631 0.03% 948,560
2014-12-29 2014-12-22 1.027 924,184 +13,631 0.03% 949,200
2014-12-16 2014-12-12 1.027 910,553 -17,039 0.03% 935,200
2014-12-15 2014-12-11 1.027 927,592 +17,039 0.03% 952,700
2014-11-28 2014-11-26 1.056 910,553 -17,039 0.03% 961,920
2014-11-12 2014-11-10 1.100 927,592 +17,039 0.03% 1,020,750
2014-11-10 2014-11-06 1.056 910,553 -340,776 0.03% 961,920
2014-11-07 2014-11-05 1.056 1,251,329 -272,620 0.04% 1,321,920
2014-11-06 2014-11-04 1.071 1,523,949 +596,357 0.05% 1,632,280
2014-11-05 2014-11-03 1.042 927,592 -136,310 0.03% 966,310
2014-11-04 2014-10-31 1.056 1,063,902 +153,349 0.03% 1,123,920
2014-09-24 2014-09-22 1.042 910,553 -13,631 0.03% 948,560
2014-09-18 2014-09-16 1.071 924,184 +13,631 0.03% 989,880
2014-09-08 2014-09-04 1.086 910,553 -17,039 0.03% 988,640
2014-09-05 2014-09-03 1.086 927,592 +17,039 0.03% 1,007,140
2014-09-04 2014-09-02 1.056 910,553 -13,631 0.03% 961,920
2014-09-01 2014-08-28 1.100 924,184 -10,223 0.03% 1,017,000
2014-08-21 2014-08-19 1.130 934,407 -57,932 0.03% 1,055,670
2014-08-19 2014-08-15 1.130 992,339 +20,446 0.03% 1,121,120
2014-08-15 2014-08-13 1.115 971,893 -20,446 0.03% 1,083,761
2014-08-14 2014-08-12 1.100 992,339 -68,155 0.03% 1,092,000
2014-08-12 2014-08-08 1.086 1,060,494 +68,155 0.03% 1,151,440
2014-08-11 2014-08-07 1.115 992,339 -34,078 0.03% 1,106,560
2014-08-08 2014-08-06 1.144 1,026,417 +71,563 0.03% 1,174,680
2014-08-07 2014-08-05 1.115 954,854 +34,078 0.03% 1,064,760
2014-08-06 2014-08-04 1.115 920,776 +10,223 0.03% 1,026,760
2014-08-01 2014-07-30 1.086 910,553 -17,039 0.03% 988,640
2014-07-30 2014-07-28 1.086 927,592 +17,039 0.03% 1,007,140
2014-07-29 2014-07-25 1.071 910,553 -102,233 0.03% 975,280
2014-07-08 2014-07-04 1.042 1,012,786 +102,233 0.03% 1,055,060
2014-06-26 2014-06-24 1.012 910,553 -34,077 0.03% 921,840
2014-06-19 2014-06-17 1.056 944,630 +34,077 0.03% 997,920
2014-05-02 2014-04-29 1.056 910,553 -102,233 0.03% 961,920
2014-04-23 2014-04-17 1.115 1,012,786 +102,233 0.03% 1,129,360
2014-04-03 2014-04-01 1.100 910,553 -136,310 0.03% 1,002,000
2014-03-31 2014-03-27 1.071 1,046,863 +136,310 0.03% 1,121,280
2014-03-26 2014-03-24 1.115 910,553 -102,233 0.03% 1,015,360
2014-03-17 2014-03-13 1.115 1,012,786 +102,233 0.03% 1,129,360
2014-02-14 2014-02-12 1.159 910,553 -68,155 0.03% 1,055,440
2014-02-10 2014-02-06 1.115 978,708 +68,155 0.03% 1,091,360
2014-01-20 2014-01-16 1.203 910,553 -68,155 0.03% 1,095,520
2014-01-16 2014-01-14 1.159 978,708 +57,932 0.03% 1,134,440
2014-01-15 2014-01-13 1.159 920,776 +10,223 0.03% 1,067,290
2013-12-05 2013-12-03 1.335 910,553 -13,631 0.03% 1,215,760
2013-12-04 2013-12-02 1.335 924,184 +13,631 0.03% 1,233,960
2013-11-20 2013-11-18 1.159 910,553 -68,155 0.03% 1,055,440
2013-11-18 2013-11-14 1.100 978,708 +68,155 0.03% 1,077,000
2013-09-26 2013-09-24 1.144 910,553 -17,039 0.03% 1,042,080
2013-09-24 2013-09-19 1.174 927,592 +17,039 0.03% 1,088,800
2013-09-16 2013-09-12 1.188 910,553 -17,039 0.03% 1,082,160
2013-09-13 2013-09-11 1.218 927,592 +17,039 0.03% 1,129,630
2013-09-12 2013-09-10 1.218 910,553 -6,815 0.03% 1,108,880
2013-09-10 2013-09-06 1.144 917,368 -6,816 0.03% 1,049,880
2013-09-05 2013-09-03 1.159 924,184 +13,631 0.03% 1,071,240
2013-08-20 2013-08-16 1.232 910,553 -34,077 0.03% 1,122,240
2013-08-19 2013-08-15 1.203 944,630 -13,631 0.03% 1,136,519
2013-08-16 2013-08-13 1.174 958,261 +3,407 0.03% 1,124,799
2013-08-15 2013-08-12 1.159 954,854 +10,224 0.03% 1,106,790
2013-08-08 2013-08-06 1.100 944,630 -10,224 0.03% 1,039,500
2013-08-07 2013-08-05 1.100 954,854 -6,815 0.03% 1,050,750
2013-08-06 2013-08-02 1.086 961,669 +10,223 0.03% 1,044,140
2013-07-25 2013-07-23 1.086 951,446 -13,631 0.03% 1,033,040
2013-07-17 2013-07-15 1.071 965,077 -10,223 0.03% 1,033,680
2013-07-11 2013-07-09 1.027 975,300 +10,223 0.03% 1,001,700
2013-07-05 2013-07-03 1.012 965,077 -13,631 0.03% 977,040
2013-07-03 2013-06-28 1.027 978,708 +13,631 0.03% 1,005,200
2013-06-03 2013-05-30 1.188 965,077 -6,816 0.03% 1,146,960
2013-05-30 2013-05-28 1.203 971,893 +6,816 0.03% 1,169,321
2013-05-13 2013-05-09 1.247 965,077 +20,447 0.03% 1,203,600
2013-02-27 2013-02-25 1.453 944,630 -6,816 0.03% 1,372,139
2013-02-26 2013-02-22 1.467 951,446 +6,816 0.03% 1,396,000
2013-02-25 2013-02-21 1.467 944,630 -13,631 0.03% 1,385,999
2013-02-22 2013-02-20 1.526 958,261 +6,815 0.03% 1,462,239
2013-02-20 2013-02-18 1.555 951,446 +6,816 0.03% 1,479,760
2013-02-08 2013-02-06 1.585 944,630 -6,816 0.03% 1,496,879
2013-02-07 2013-02-05 1.555 951,446 +6,816 0.03% 1,479,760
2013-01-30 2013-01-28 1.585 944,630 -6,816 0.03% 1,496,879
2013-01-28 2013-01-24 1.702 951,446 +6,816 0.03% 1,619,360
2013-01-09 2013-01-07 1.702 944,630 -2,045 0.03% 1,607,759
2013-01-08 2013-01-04 1.585 946,675 -6,816 0.03% 1,500,120
2013-01-07 2013-01-03 1.526 953,491 -3,407 0.03% 1,454,961
2013-01-03 2012-12-31 1.321 956,898 +10,223 0.03% 1,263,600
2012-11-27 2012-11-23 1.247 946,675 -13,631 0.03% 1,180,650
2012-11-23 2012-11-21 1.232 960,306 +13,631 0.03% 1,183,560
2012-11-22 2012-11-20 1.188 946,675 -13,631 0.03% 1,125,090
2012-11-21 2012-11-19 1.174 960,306 +13,631 0.03% 1,127,200
2012-10-31 2012-10-29 1.174 946,675 -340,776 0.03% 1,111,200
2012-10-30 2012-10-26 1.188 1,287,451 -340,776 0.04% 1,530,090
2012-10-29 2012-10-25 1.218 1,628,227 +681,552 0.05% 1,982,870
2012-10-19 2012-10-17 1.100 946,675 -10,223 0.03% 1,041,750
2012-10-18 2012-10-16 1.086 956,898 +10,223 0.03% 1,038,960
2012-09-21 2012-09-19 1.100 946,675 -272,621 0.03% 1,041,750
2012-09-19 2012-09-17 1.071 1,219,296 -68,155 0.04% 1,305,970
2012-09-11 2012-09-07 1.042 1,287,451 -68,155 0.04% 1,341,190
2012-09-07 2012-09-05 0.968 1,355,606 +68,155 0.04% 1,312,740
2012-08-28 2012-08-24 1.042 1,287,451 -340,776 0.04% 1,341,190
2012-08-22 2012-08-20 1.086 1,628,227 -85,194 0.05% 1,767,860
2012-08-17 2012-08-15 1.086 1,713,421 +85,194 0.06% 1,860,360
2012-08-10 2012-08-08 1.115 1,628,227 -340,775 0.05% 1,815,640
2012-08-03 2012-08-01 1.086 1,969,002 -340,776 0.06% 2,137,860
2012-08-01 2012-07-30 1.071 2,309,778 -340,776 0.08% 2,473,970
2012-07-19 2012-07-17 1.071 2,650,554 -29,307 0.09% 2,838,970
2012-07-18 2012-07-16 1.056 2,679,861 -72,926 0.09% 2,831,040
2012-07-16 2012-07-12 1.056 2,752,787 +102,233 0.09% 2,908,080
2012-07-04 2012-06-29 1.012 2,650,554 -13,631 0.09% 2,683,410
2012-06-12 2012-06-08 1.027 2,664,185 -34,078 0.09% 2,736,300
2012-06-11 2012-06-07 0.983 2,698,263 +34,078 0.09% 2,652,530
2012-06-01 2012-05-30 1.056 2,664,185 +13,631 0.09% 2,814,480
2012-05-23 2012-05-21 0.983 2,650,554 -17,039 0.09% 2,605,630
2012-05-21 2012-05-17 0.983 2,667,593 -10,223 0.09% 2,622,380
2012-05-18 2012-05-16 0.998 2,677,816 +27,262 0.09% 2,671,720
2012-05-11 2012-05-09 1.086 2,650,554 +68,155 0.09% 2,877,860
2012-05-10 2012-05-08 1.115 2,582,399 -68,155 0.08% 2,879,640
2012-04-10 2012-04-03 1.394 2,650,554 +1,703,879 0.09% 3,694,550
2012-04-05 2012-04-02 1.335 946,675 -10,223 0.03% 1,263,990
2012-04-03 2012-03-30 1.335 956,898 +10,223 0.03% 1,277,639
2012-04-02 2012-03-29 1.321 946,675 -10,223 0.03% 1,250,100
2012-03-30 2012-03-28 1.335 956,898 -34,078 0.03% 1,277,639
2012-03-29 2012-03-27 1.409 990,976 +10,223 0.03% 1,395,840
2012-03-27 2012-03-23 1.423 980,753 +34,078 0.03% 1,395,830
2012-03-01 2012-02-28 1.761 946,675 -3,408 0.03% 1,666,800
2012-02-13 2012-02-09 1.819 950,083 -6,815 0.03% 1,728,560
2012-02-08 2012-02-06 1.643 956,898 -17,039 0.03% 1,572,479
2012-02-02 2012-01-31 1.585 973,937 -34,078 0.03% 1,543,320
2012-02-01 2012-01-30 1.585 1,008,015 +17,039 0.03% 1,597,320
2012-01-30 2012-01-26 1.614 990,976 -10,223 0.03% 1,599,400
2012-01-27 2012-01-20 1.438 1,001,199 +10,223 0.03% 1,439,620
2012-01-17 2012-01-13 1.423 990,976 -34,078 0.03% 1,410,380
2012-01-13 2012-01-11 1.394 1,025,054 -34,077 0.03% 1,428,801
2011-12-13 2011-12-09 1.379 1,059,131 -20,447 0.03% 1,460,760
2011-12-12 2011-12-08 1.409 1,079,578 +10,224 0.04% 1,520,640
2011-12-09 2011-12-07 1.423 1,069,354 +10,223 0.04% 1,521,929
2011-12-08 2011-12-06 1.423 1,059,131 +34,077 0.03% 1,507,380
2011-12-07 2011-12-05 1.467 1,025,054 -17,038 0.03% 1,504,001
2011-12-02 2011-11-30 1.394 1,042,092 -6,816 0.03% 1,452,550
2011-12-01 2011-11-29 1.394 1,048,908 +23,854 0.03% 1,462,050
2011-11-16 2011-11-14 1.585 1,025,054 -34,077 0.03% 1,624,321
2011-11-10 2011-11-08 1.643 1,059,131 +6,815 0.03% 1,740,480
2011-11-09 2011-11-07 1.673 1,052,316 +17,039 0.03% 1,760,161
2011-11-08 2011-11-04 1.643 1,035,277 +17,039 0.03% 1,701,280
2011-11-07 2011-11-03 1.555 1,018,238 +34,078 0.03% 1,583,640
2011-09-28 2011-09-26 1.115 984,160 -10,224 0.03% 1,097,440
2011-09-26 2011-09-22 1.262 994,384 +10,224 0.03% 1,254,740
2011-09-23 2011-09-21 1.350 984,160 -10,224 0.03% 1,328,479
2011-09-22 2011-09-20 1.365 994,384 +10,224 0.03% 1,356,870
2011-09-02 2011-08-31 1.673 984,160 -6,816 0.03% 1,646,159
2011-09-01 2011-08-30 1.643 990,976 +6,816 0.03% 1,628,480
2011-08-12 2011-08-10 1.643 984,160 -170,388 0.03% 1,617,279
2011-08-11 2011-08-09 1.614 1,154,548 +170,388 0.04% 1,863,399
2011-08-10 2011-08-08 1.731 984,160 -6,816 0.03% 1,703,919
2011-08-09 2011-08-05 1.878 990,976 +6,816 0.03% 1,861,120
2011-08-08 2011-08-04 1.995 984,160 -6,816 0.03% 1,963,839
2011-07-22 2011-07-20 2.113 990,976 +6,816 0.03% 2,093,760
2011-07-14 2011-07-12 2.172 984,160 +6,815 0.04% 2,137,119
2011-07-07 2011-07-05 2.260 977,345 +6,816 0.04% 2,208,360
2011-07-05 2011-06-30 2.230 970,529 -10,224 0.03% 2,164,479
2011-06-28 2011-06-24 2.201 980,753 -30,669 0.04% 2,158,501
2011-06-27 2011-06-23 2.083 1,011,422 +30,669 0.04% 2,107,279
2011-06-24 2011-06-22 2.083 980,753 +10,224 0.04% 2,043,381
2011-06-15 2011-06-13 2.230 970,529 -20,447 0.03% 2,164,479
2011-06-14 2011-06-10 2.142 990,976 -3,408 0.04% 2,122,840
2011-06-13 2011-06-09 2.172 994,384 +3,408 0.04% 2,159,321
2011-06-10 2011-06-08 2.230 990,976 -13,631 0.04% 2,210,080
2011-06-09 2011-06-07 2.289 1,004,607 -6,815 0.04% 2,299,440
2011-06-08 2011-06-03 2.348 1,011,422 +34,077 0.04% 2,374,399
2011-06-07 2011-06-02 2.406 977,345 -6,815 0.04% 2,351,760
2011-06-02 2011-05-31 2.553 984,160 +10,223 0.04% 2,512,559
2011-05-31 2011-05-27 2.524 973,937 -40,893 0.03% 2,457,880
2011-05-30 2011-05-26 2.494 1,014,830 +6,815 0.04% 2,531,299
2011-05-26 2011-05-24 2.641 1,008,015 -3,407 0.04% 2,662,201
2011-05-24 2011-05-20 2.700 1,011,422 +3,407 0.04% 2,730,559
2011-05-23 2011-05-19 2.788 1,008,015 -10,223 0.04% 2,810,101
2011-05-18 2011-05-16 2.788 1,018,238 +6,816 0.04% 2,838,600
2011-05-16 2011-05-12 2.905 1,011,422 -17,101 0.04% 2,938,319
2011-05-13 2011-05-11 2.963 1,028,523 -13,769 0.04% 3,047,759
2011-05-12 2011-05-09 2.963 1,042,292 +24,095 0.04% 3,088,560
2011-05-09 2011-05-05 2.905 1,018,197 -6,884 0.04% 2,958,001
2011-05-06 2011-05-04 2.934 1,025,081 -6,884 0.04% 3,007,780
2011-05-05 2011-05-03 2.963 1,031,965 +6,884 0.04% 3,057,959
2011-05-04 2011-04-29 2.992 1,025,081 +6,884 0.04% 3,067,340
2011-05-03 2011-04-28 3.050 1,018,197 -6,884 0.04% 3,105,901
2011-04-29 2011-04-27 3.079 1,025,081 -6,884 0.04% 3,156,680
2011-04-28 2011-04-26 3.079 1,031,965 +13,768 0.04% 3,177,879
2011-04-19 2011-04-15 3.167 1,018,197 -6,884 0.04% 3,224,221
2011-04-18 2011-04-14 3.196 1,025,081 -6,884 0.04% 3,275,800
2011-04-14 2011-04-12 3.138 1,031,965 +6,884 0.04% 3,237,839
2011-04-13 2011-04-11 3.167 1,025,081 -6,884 0.04% 3,246,020
2011-04-11 2011-04-07 3.108 1,031,965 +6,884 0.04% 3,207,859
2011-04-08 2011-04-06 3.108 1,025,081 -6,884 0.04% 3,186,460
2011-04-07 2011-04-04 3.021 1,031,965 +68,843 0.04% 3,117,919
2011-04-06 2011-04-01 3.050 963,122 -3,442 0.03% 2,937,900
2011-04-04 2011-03-31 3.108 966,564 -6,884 0.03% 3,004,560
2011-04-01 2011-03-30 3.254 973,448 +24,095 0.03% 3,167,359
2011-03-30 2011-03-28 3.225 949,353 +24,095 0.03% 3,061,380
2011-03-28 2011-03-24 3.254 925,258 +10,327 0.03% 3,010,560
2011-03-25 2011-03-23 3.283 914,931 -17,211 0.03% 3,003,539
2011-03-23 2011-03-21 3.312 932,142 +3,442 0.03% 3,087,119
2011-03-22 2011-03-18 3.254 928,700 +13,769 0.03% 3,021,760
2011-03-18 2011-03-16 3.312 914,931 -27,538 0.03% 3,030,119
2011-03-16 2011-03-14 3.341 942,469 -13,768 0.03% 3,148,701
2011-03-15 2011-03-11 3.370 956,237 +13,768 0.03% 3,222,478
2011-03-14 2011-03-10 3.370 942,469 -6,884 0.03% 3,176,081
2011-03-11 2011-03-09 3.428 949,353 +6,884 0.03% 3,254,440
2011-03-10 2011-03-08 3.486 942,469 -3,442 0.03% 3,285,601
2011-03-09 2011-03-07 3.486 945,911 -6,884 0.03% 3,297,600
2011-03-08 2011-03-04 3.573 952,795 +34,421 0.03% 3,404,639
2011-02-24 2011-02-22 3.341 918,374 -3,442 0.03% 3,068,202
2011-01-27 2011-01-25 3.312 921,816 -34,421 0.03% 3,052,921
2011-01-25 2011-01-21 3.399 956,237 -6,885 0.03% 3,250,258
2011-01-24 2011-01-20 3.399 963,122 -34,422 0.03% 3,273,661
2011-01-21 2011-01-19 3.515 997,544 +17,211 0.04% 3,506,581
2011-01-20 2011-01-18 3.486 980,333 +27,538 0.03% 3,417,601
2011-01-19 2011-01-17 3.515 952,795 -17,211 0.03% 3,349,279
2011-01-18 2011-01-14 3.602 970,006 +17,211 0.03% 3,494,319
2011-01-17 2011-01-13 3.660 952,795 +34,421 0.03% 3,487,679
2011-01-10 2011-01-06 3.602 918,374 -68,843 0.03% 3,308,322
2011-01-06 2011-01-04 3.690 987,217 -3,442 0.04% 3,642,360
2011-01-04 2010-12-31 3.283 990,659 +3,442 0.04% 3,252,139
2010-12-22 2010-12-20 3.312 987,217 -3,442 0.04% 3,269,520
2010-12-21 2010-12-17 3.312 990,659 +3,442 0.04% 3,280,919
2010-12-17 2010-12-15 3.370 987,217 +13,769 0.04% 3,326,880
2010-12-16 2010-12-14 3.428 973,448 -3,443 0.03% 3,337,039
2010-12-15 2010-12-13 3.254 976,891 -13,768 0.03% 3,178,561
2010-12-13 2010-12-09 3.254 990,659 -34,422 0.04% 3,223,359
2010-12-10 2010-12-08 3.312 1,025,081 -120,476 0.04% 3,394,920
2010-12-09 2010-12-07 3.370 1,145,557 +6,884 0.04% 3,860,479
2010-11-24 2010-11-22 3.544 1,138,673 -17,211 0.04% 4,035,760
2010-11-19 2010-11-17 3.457 1,155,884 +17,211 0.04% 3,996,020
2010-11-17 2010-11-15 3.719 1,138,673 +21,342 0.04% 4,234,240
2010-11-08 2010-11-04 3.864 1,117,331 -17,211 0.04% 4,317,178
2010-11-04 2010-11-02 3.806 1,134,542 +3,442 0.04% 4,317,759
2010-11-03 2010-11-01 3.864 1,131,100 -15,834 0.04% 4,370,379
2010-11-02 2010-10-29 3.777 1,146,934 -6,885 0.04% 4,331,599
2010-10-29 2010-10-27 3.777 1,153,819 +41,307 0.04% 4,357,602
2010-10-28 2010-10-26 3.922 1,112,512 -6,885 0.04% 4,363,198
2010-10-26 2010-10-22 3.922 1,119,397 +20,653 0.04% 4,390,201
2010-10-25 2010-10-21 4.038 1,098,744 +3,442 0.04% 4,436,881
2010-10-22 2010-10-20 4.038 1,095,302 +34,422 0.04% 4,422,982
2010-10-21 2010-10-19 4.096 1,060,880 -51,632 0.04% 4,345,621
2010-10-20 2010-10-18 4.067 1,112,512 -6,885 0.04% 4,524,798
2010-10-19 2010-10-15 4.009 1,119,397 +6,885 0.04% 4,487,761
2010-10-15 2010-10-13 4.067 1,112,512 +34,421 0.04% 4,524,798
2010-10-14 2010-10-12 3.951 1,078,091 +17,211 0.04% 4,259,521
2010-10-13 2010-10-11 4.009 1,060,880 -34,422 0.04% 4,253,161
2010-10-12 2010-10-08 4.038 1,095,302 -6,884 0.04% 4,422,982
2010-10-08 2010-10-06 4.096 1,102,186 -6,884 0.04% 4,514,820
2010-10-07 2010-10-05 4.009 1,109,070 +34,422 0.04% 4,446,359
2010-10-06 2010-10-04 4.154 1,074,648 -3,443 0.04% 4,464,458
2010-10-05 2010-09-30 4.125 1,078,091 +7,573 0.04% 4,447,442
2010-10-04 2010-09-29 4.154 1,070,518 -18,588 0.04% 4,447,301
2010-09-30 2010-09-28 4.067 1,089,106 +10,327 0.04% 4,429,602
2010-09-27 2010-09-22 3.951 1,078,779 +34,422 0.04% 4,262,240
2010-09-14 2010-09-10 3.864 1,044,357 -6,885 0.04% 4,035,219
2010-09-13 2010-09-09 3.893 1,051,242 -2,065 0.04% 4,092,361
2010-09-09 2010-09-07 4.009 1,053,307 +17,211 0.04% 4,222,800
2010-09-08 2010-09-06 3.893 1,036,096 -24,095 0.04% 4,033,400
2010-09-07 2010-09-03 3.573 1,060,191 -17,211 0.04% 3,788,399
2010-09-02 2010-08-31 3.283 1,077,402 -6,885 0.04% 3,536,899
2010-09-01 2010-08-30 3.370 1,084,287 +24,096 0.04% 3,654,001
2010-08-31 2010-08-27 3.399 1,060,191 -3,442 0.04% 3,603,599
2010-08-27 2010-08-25 3.602 1,063,633 -3,443 0.04% 3,831,598
2010-08-26 2010-08-24 3.660 1,067,076 +6,885 0.04% 3,906,001
2010-08-18 2010-08-16 3.690 1,060,191 +17,211 0.04% 3,911,599
2010-08-13 2010-08-11 3.660 1,042,980 -344,218 0.04% 3,817,799
2010-08-12 2010-08-10 3.748 1,387,198 +327,007 0.05% 5,198,699
2010-07-30 2010-07-28 3.719 1,060,191 +16,522 0.04% 3,942,399
2010-07-27 2010-07-23 3.631 1,043,669 -30,979 0.04% 3,790,001
2010-07-26 2010-07-22 3.777 1,074,648 +34,421 0.04% 4,058,598
2010-07-19 2010-07-15 3.341 1,040,227 -34,421 0.04% 3,475,301
2010-07-15 2010-07-13 3.399 1,074,648 -17,211 0.04% 3,652,738
2010-07-06 2010-07-02 3.167 1,091,859 +10,326 0.04% 3,457,479
2010-07-02 2010-06-29 3.283 1,081,533 +17,211 0.04% 3,550,461
2010-06-25 2010-06-23 3.690 1,064,322 +17,211 0.04% 3,926,840
2010-06-24 2010-06-22 3.777 1,047,111 -17,211 0.04% 3,954,600
2010-06-15 2010-06-11 3.515 1,064,322 -17,211 0.04% 3,741,320
2010-06-14 2010-06-10 3.428 1,081,533 +17,211 0.04% 3,707,561
2010-06-07 2010-06-03 3.602 1,064,322 +3,442 0.04% 3,834,080
2010-06-03 2010-06-01 3.573 1,060,880 -3,442 0.04% 3,790,861
2010-06-01 2010-05-28 3.457 1,064,322 +3,442 0.04% 3,679,480
2010-05-25 2010-05-20 3.108 1,060,880 -3,442 0.04% 3,297,741
2010-05-24 2010-05-19 3.196 1,064,322 +3,442 0.04% 3,401,200
2010-05-19 2010-05-17 3.225 1,060,880 +10,327 0.04% 3,421,021
2010-05-18 2010-05-14 3.544 1,050,553 +17,211 0.04% 3,723,439
2010-05-14 2010-05-12 3.573 1,033,342 -17,211 0.04% 3,692,459
2010-05-12 2010-05-10 3.631 1,050,553 +17,211 0.04% 3,814,999
2010-05-11 2010-05-07 3.486 1,033,342 +17,211 0.04% 3,602,399
2010-05-07 2010-05-05 3.748 1,016,131 +6,884 0.04% 3,808,078
2010-05-03 2010-04-29 4.125 1,009,247 +10,326 0.04% 4,163,440
2010-04-29 2010-04-27 4.125 998,921 -34,421 0.04% 4,120,842
2010-04-27 2010-04-23 4.271 1,033,342 +34,421 0.04% 4,412,939
2010-04-22 2010-04-20 4.445 998,921 +17,211 0.04% 4,440,062
2010-04-21 2010-04-19 4.445 981,710 +17,211 0.03% 4,363,562
2010-04-09 2010-04-07 4.997 964,499 -34,422 0.03% 4,819,441
2010-04-08 2010-04-01 4.910 998,921 -4,819 0.04% 4,904,382
2010-03-30 2010-03-26 4.764 1,003,740 +6,885 0.04% 4,782,242
2010-03-23 2010-03-19 4.910 996,855 +41,306 0.04% 4,894,239
2010-03-19 2010-03-17 5.113 955,549 -13,769 0.03% 4,885,760
2010-03-17 2010-03-15 4.852 969,318 +13,769 0.03% 4,702,721
2010-03-16 2010-03-12 4.881 955,549 +6,884 0.03% 4,663,680
2010-03-12 2010-03-10 5.084 948,665 +4,819 0.03% 4,823,002
2010-03-11 2010-03-09 5.142 943,846 +14,458 0.03% 4,853,342
2010-03-10 2010-03-08 5.142 929,388 -689 0.03% 4,778,998
2010-03-08 2010-03-04 5.142 930,077 -6,884 0.03% 4,782,540
2010-03-05 2010-03-03 5.200 936,961 +3,442 0.03% 4,872,379
2010-03-04 2010-03-02 5.142 933,519 -27,538 0.03% 4,800,240
2010-03-03 2010-03-01 5.142 961,057 +3,443 0.03% 4,941,842
2010-02-25 2010-02-23 5.142 957,614 -6,885 0.03% 4,924,138
2010-02-24 2010-02-22 4.997 964,499 +3,442 0.03% 4,819,441
2010-02-23 2010-02-19 4.648 961,057 +3,443 0.03% 4,467,202
2010-02-19 2010-02-17 5.055 957,614 -3,443 0.03% 4,840,678
2010-02-17 2010-02-11 4.764 961,057 +3,443 0.03% 4,578,882
2010-02-12 2010-02-10 4.677 957,614 -10,327 0.03% 4,479,018
2010-02-09 2010-02-05 4.503 967,941 +10,327 0.03% 4,358,601
2010-02-05 2010-02-03 4.968 957,614 -10,327 0.03% 4,757,218
2010-02-04 2010-02-02 4.735 967,941 -6,884 0.03% 4,583,561
2010-02-03 2010-02-01 4.590 974,825 -3,442 0.03% 4,474,559
2010-02-02 2010-01-29 4.648 978,267 +10,326 0.03% 4,547,198
2010-01-28 2010-01-26 4.793 967,941 +10,327 0.03% 4,639,801
2010-01-27 2010-01-25 5.055 957,614 -17,211 0.03% 4,840,678
2010-01-26 2010-01-22 5.113 974,825 +17,211 0.03% 4,984,319
2010-01-25 2010-01-21 5.200 957,614 +41,306 0.03% 4,979,778
2010-01-22 2010-01-20 5.520 916,308 +20,653 0.03% 5,057,799
2010-01-18 2010-01-14 5.926 895,655 -17,211 0.03% 5,308,079
2010-01-15 2010-01-13 5.810 912,866 +17,211 0.03% 5,304,000
2010-01-14 2010-01-12 6.304 895,655 +6,884 0.03% 5,646,339
2010-01-13 2010-01-11 6.391 888,771 +17,211 0.03% 5,680,402
2010-01-11 2010-01-07 6.188 871,560 +17,211 0.03% 5,393,161
2010-01-07 2010-01-05 6.304 854,349 -13,769 0.03% 5,385,940
2010-01-06 2010-01-04 6.101 868,118 -13,768 0.03% 5,296,202
2010-01-05 2009-12-31 5.636 881,886 +34,421 0.03% 4,970,278
2010-01-04 2009-12-29 5.752 847,465 -17,211 0.03% 4,874,762
2009-12-30 2009-12-28 5.520 864,676 -13,768 0.03% 4,772,803
2009-12-23 2009-12-21 5.084 878,444 -10,327 0.03% 4,465,999
2009-12-21 2009-12-17 5.084 888,771 +10,327 0.03% 4,518,501
2009-12-18 2009-12-16 5.433 878,444 -10,327 0.03% 4,772,239
2009-12-17 2009-12-15 5.200 888,771 +13,769 0.03% 4,621,781
2009-12-15 2009-12-11 5.578 875,002 -34,422 0.03% 4,880,640
2009-12-14 2009-12-10 5.258 909,424 +30,980 0.03% 4,782,021
2009-12-08 2009-12-04 4.910 878,444 -48,191 0.03% 4,312,879
2009-12-07 2009-12-03 4.735 926,635 -50,256 0.03% 4,387,961
2009-12-04 2009-12-02 4.648 976,891 -30,979 0.03% 4,540,802
2009-12-03 2009-12-01 4.706 1,007,870 -27,538 0.04% 4,743,359
2009-11-26 2009-11-24 4.445 1,035,408 -34,421 0.04% 4,602,242
2009-11-25 2009-11-23 4.474 1,069,829 -34,422 0.04% 4,786,318
2009-11-23 2009-11-19 4.474 1,104,251 -17,211 0.04% 4,940,319
2009-11-20 2009-11-18 4.416 1,121,462 +41,306 0.04% 4,952,160
2009-11-19 2009-11-17 4.590 1,080,156 -11,703 0.04% 4,958,040
2009-11-18 2009-11-16 4.532 1,091,859 -24,096 0.04% 4,948,318
2009-11-17 2009-11-13 4.474 1,115,955 -24,095 0.04% 4,992,682
2009-11-16 2009-11-12 4.416 1,140,050 -34,422 0.04% 5,034,241
2009-11-10 2009-11-06 4.038 1,174,472 -6,884 0.04% 4,742,681
2009-11-09 2009-11-05 4.009 1,181,356 -2,065 0.04% 4,736,160
2009-11-06 2009-11-04 3.951 1,183,421 +6,884 0.04% 4,675,679
2009-11-05 2009-11-03 4.009 1,176,537 +8,261 0.04% 4,716,840
2009-11-04 2009-11-02 3.893 1,168,276 +34,422 0.04% 4,547,961
2009-11-02 2009-10-29 3.864 1,133,854 +2,065 0.04% 4,381,020
2009-10-30 2009-10-28 4.009 1,131,789 -68,843 0.04% 4,537,441
2009-10-29 2009-10-27 4.096 1,200,632 +17,211 0.04% 4,918,079
2009-10-28 2009-10-23 4.125 1,183,421 +34,421 0.04% 4,881,959
2009-10-27 2009-10-22 4.154 1,149,000 -24,095 0.04% 4,773,342
2009-10-22 2009-10-20 3.922 1,173,095 +6,885 0.04% 4,600,801
2009-10-19 2009-10-15 3.864 1,166,210 +17,210 0.04% 4,506,038
2009-10-12 2009-10-08 3.893 1,149,000 +6,885 0.04% 4,472,922
2009-10-09 2009-10-07 3.893 1,142,115 -17,211 0.04% 4,446,119
2009-10-08 2009-10-06 3.835 1,159,326 +10,326 0.04% 4,445,760
2009-10-06 2009-10-02 3.748 1,149,000 +17,211 0.04% 4,306,022
2009-09-30 2009-09-28 3.922 1,131,789 -3,442 0.04% 4,438,801
2009-09-29 2009-09-25 4.038 1,135,231 +10,327 0.04% 4,584,221
2009-09-28 2009-09-24 4.038 1,124,904 +10,326 0.04% 4,542,519
2009-09-25 2009-09-23 4.096 1,114,578 -10,326 0.04% 4,565,581
2009-09-23 2009-09-21 4.067 1,124,904 +10,326 0.04% 4,575,199
2009-09-16 2009-09-14 4.183 1,114,578 -10,326 0.04% 4,662,721
2009-09-15 2009-09-11 4.241 1,124,904 +17,211 0.04% 4,771,279
2009-09-14 2009-09-10 4.300 1,107,693 +27,537 0.04% 4,762,638
2009-09-11 2009-09-09 4.387 1,080,156 -17,211 0.04% 4,738,380
2009-09-09 2009-09-07 4.183 1,097,367 +34,422 0.04% 4,590,721
2009-09-04 2009-09-02 4.038 1,062,945 -17,211 0.04% 4,292,320
2009-09-02 2009-08-31 4.009 1,080,156 +24,095 0.04% 4,330,440
2009-08-31 2009-08-27 4.241 1,056,061 -3,442 0.04% 4,479,281
2009-08-28 2009-08-26 4.329 1,059,503 +17,211 0.04% 4,586,221
2009-08-27 2009-08-25 4.300 1,042,292 +13,769 0.04% 4,481,440
2009-08-21 2009-08-19 4.125 1,028,523 -55,075 0.04% 4,242,959
2009-08-19 2009-08-17 4.096 1,083,598 +34,422 0.04% 4,438,680
2009-08-18 2009-08-14 4.358 1,049,176 +17,211 0.04% 4,571,999
2009-08-17 2009-08-13 4.416 1,031,965 +34,421 0.04% 4,556,958
2009-08-14 2009-08-12 4.329 997,544 +34,422 0.04% 4,318,022
2009-08-13 2009-08-11 4.532 963,122 +27,538 0.04% 4,364,881
2009-08-11 2009-08-07 4.561 935,584 -17,211 0.04% 4,267,258
2009-08-07 2009-08-05 4.677 952,795 +17,211 0.04% 4,456,479
2009-08-06 2009-08-04 4.881 935,584 +3,442 0.04% 4,566,238
2009-08-05 2009-08-03 4.997 932,142 -132,868 0.04% 4,657,759
2009-08-04 2009-07-31 4.561 1,065,010 -92,939 0.04% 4,857,578
2009-07-31 2009-07-29 4.329 1,157,949 +61,959 0.04% 5,012,359
2009-07-30 2009-07-28 4.619 1,095,990 +24,095 0.04% 5,062,560
2009-07-29 2009-07-27 4.648 1,071,895 -64,024 0.04% 4,982,401
2009-07-28 2009-07-24 4.241 1,135,919 +34,422 0.04% 4,817,999
2009-07-24 2009-07-22 4.212 1,101,497 +34,421 0.04% 4,639,998
2009-07-23 2009-07-21 4.241 1,067,076 +53,698 0.04% 4,526,001
2009-07-22 2009-07-20 4.067 1,013,378 -51,632 0.04% 4,121,601
2009-07-21 2009-07-17 3.893 1,065,010 +17,211 0.04% 4,145,959
2009-07-17 2009-07-15 3.922 1,047,799 -34,422 0.04% 4,109,398
2009-07-16 2009-07-14 3.690 1,082,221 +34,422 0.04% 3,992,879
2009-07-14 2009-07-10 3.719 1,047,799 -6,885 0.04% 3,896,318
2009-07-13 2009-07-09 3.660 1,054,684 +17,211 0.04% 3,860,641
2009-07-06 2009-07-02 3.719 1,037,473 -15,834 0.04% 3,857,920
2009-07-03 2009-06-30 3.777 1,053,307 +48,191 0.04% 3,978,000
2009-07-02 2009-06-29 3.893 1,005,116 +17,210 0.04% 3,912,798
2009-06-30 2009-06-26 3.980 987,906 +34,422 0.04% 3,931,902
2009-06-26 2009-06-24 3.835 953,484 -17,211 0.04% 3,656,401
2009-06-25 2009-06-23 3.690 970,695 +17,211 0.04% 3,581,401
2009-06-24 2009-06-22 3.951 953,484 +34,422 0.04% 3,767,201
2009-06-23 2009-06-19 4.009 919,062 -41,306 0.03% 3,684,600
2009-06-22 2009-06-18 4.154 960,368 +14,457 0.04% 3,989,700
2009-06-19 2009-06-17 4.300 945,911 -34,422 0.04% 4,067,040
2009-06-18 2009-06-16 4.212 980,333 +34,422 0.04% 4,129,601
2009-06-17 2009-06-15 4.358 945,911 -68,844 0.04% 4,122,000
2009-06-16 2009-06-12 4.358 1,014,755 -34,421 0.04% 4,422,002
2009-06-15 2009-06-11 4.474 1,049,176 +20,653 0.04% 4,693,919
2009-06-12 2009-06-10 4.387 1,028,523 +48,190 0.04% 4,511,879
2009-06-11 2009-06-09 4.416 980,333 +34,422 0.04% 4,328,961
2009-06-10 2009-06-08 4.648 945,911 -37,864 0.04% 4,396,800
2009-06-09 2009-06-05 4.416 983,775 +34,422 0.04% 4,344,160
2009-06-08 2009-06-04 4.416 949,353 -68,844 0.04% 4,192,159
2009-06-05 2009-06-03 4.387 1,018,197 -10,326 0.04% 4,466,581
2009-06-04 2009-06-02 4.183 1,028,523 -540,422 0.04% 4,302,719
2009-06-03 2009-06-01 4.154 1,568,945 +306,354 0.06% 6,517,938
2009-06-02 2009-05-29 3.951 1,262,591 +39,929 0.05% 4,988,478
2009-06-01 2009-05-27 3.922 1,222,662 +17,211 0.05% 4,795,199
2009-05-29 2009-05-26 3.864 1,205,451 +17,211 0.05% 4,657,659
2009-05-26 2009-05-22 3.864 1,188,240 +47,113 0.04% 4,591,159
2009-05-25 2009-05-21 4.034 1,141,127 +10,560 0.04% 4,603,642
2009-05-22 2009-05-20 3.921 1,130,567 +14,079 0.04% 4,432,560
2009-05-21 2009-05-19 3.750 1,116,488 +52,798 0.04% 4,187,041
2009-05-20 2009-05-18 3.693 1,063,690 +42,237 0.04% 3,928,598
2009-05-19 2009-05-15 3.466 1,021,453 +66,877 0.04% 3,540,442
2009-05-18 2009-05-14 3.523 954,576 -59,837 0.04% 3,362,880
2009-05-15 2009-05-13 3.494 1,014,413 +38,718 0.04% 3,544,860
2009-05-14 2009-05-12 3.523 975,695 +52,797 0.04% 3,437,281
2009-05-13 2009-05-11 3.580 922,898 +35,199 0.03% 3,303,722
2009-05-12 2009-05-08 3.779 887,699 -137,273 0.03% 3,354,259
2009-05-11 2009-05-07 3.154 1,024,972 +21,119 0.04% 3,232,319
2009-05-08 2009-05-06 3.239 1,003,853 -49,278 0.04% 3,251,279
2009-05-07 2009-05-05 2.869 1,053,131 +84,476 0.04% 3,021,920
2009-05-06 2009-05-04 2.926 968,655 -161,912 0.04% 2,834,559
2009-05-05 2009-04-30 2.472 1,130,567 -35,198 0.04% 2,794,440
2009-05-04 2009-04-29 2.443 1,165,765 +28,158 0.04% 2,848,319
2009-04-30 2009-04-28 2.358 1,137,607 +7,040 0.04% 2,682,561
2009-04-29 2009-04-27 2.500 1,130,567 +35,198 0.04% 2,826,560
2009-04-28 2009-04-24 2.642 1,095,369 -70,396 0.04% 2,894,160
2009-04-27 2009-04-23 2.500 1,165,765 +10,559 0.04% 2,914,559
2009-04-24 2009-04-22 2.415 1,155,206 +28,159 0.04% 2,789,700
2009-04-23 2009-04-21 2.529 1,127,047 +31,678 0.04% 2,849,779
2009-04-22 2009-04-20 2.642 1,095,369 -31,678 0.04% 2,894,160
2009-04-21 2009-04-17 2.585 1,127,047 -3,520 0.04% 2,913,819
2009-04-20 2009-04-16 2.642 1,130,567 +59,837 0.04% 2,987,160
2009-04-17 2009-04-15 2.727 1,070,730 -38,718 0.04% 2,920,320
2009-04-16 2009-04-14 2.671 1,109,448 -24,639 0.04% 2,962,880
2009-04-15 2009-04-09 2.500 1,134,087 -28,158 0.04% 2,835,360
2009-04-14 2009-04-08 2.443 1,162,245 +70,396 0.04% 2,839,719
2009-04-09 2009-04-07 2.529 1,091,849 -52,797 0.04% 2,760,780
2009-04-08 2009-04-06 2.585 1,144,646 -38,718 0.04% 2,959,319
2009-04-07 2009-04-03 2.500 1,183,364 -31,679 0.04% 2,958,559
2009-04-06 2009-04-02 2.415 1,215,043 -17,599 0.04% 2,934,200
2009-04-01 2009-03-30 2.244 1,232,642 +17,599 0.05% 2,766,580
2009-03-30 2009-03-26 2.386 1,215,043 +28,159 0.04% 2,899,680
2009-03-27 2009-03-25 2.301 1,186,884 +7,039 0.04% 2,731,320
2009-03-25 2009-03-23 2.330 1,179,845 -35,198 0.04% 2,748,641
2009-03-24 2009-03-20 2.131 1,215,043 +14,079 0.04% 2,589,000
2009-03-23 2009-03-19 2.159 1,200,964 +24,639 0.04% 2,593,121
2009-03-19 2009-03-17 2.074 1,176,325 -35,198 0.04% 2,439,661
2009-03-18 2009-03-16 2.188 1,211,523 -24,639 0.04% 2,650,340
2009-03-17 2009-03-13 2.074 1,236,162 -49,277 0.05% 2,563,761
2009-03-16 2009-03-12 1.989 1,285,439 -702,557 0.05% 2,556,400
2009-03-13 2009-03-11 2.017 1,987,996 +35,198 0.07% 4,010,080
2009-03-12 2009-03-10 2.017 1,952,798 -35,198 0.07% 3,939,081
2009-03-10 2009-03-06 2.017 1,987,996 -105,595 0.07% 4,010,080
2009-03-06 2009-03-04 2.188 2,093,591 -59,837 0.08% 4,579,961
2009-03-05 2009-03-03 2.074 2,153,428 +35,199 0.08% 4,466,141
2009-03-03 2009-02-27 2.159 2,118,229 +31,678 0.08% 4,573,679
2009-03-02 2009-02-26 2.244 2,086,551 +59,837 0.08% 4,683,120
2009-02-26 2009-02-24 2.301 2,026,714 +35,198 0.07% 4,663,980
2009-02-25 2009-02-23 2.443 1,991,516 +17,599 0.07% 4,865,881
2009-02-24 2009-02-20 2.415 1,973,917 +35,199 0.07% 4,766,801
2009-02-23 2009-02-19 2.529 1,938,718 -70,397 0.08% 4,902,119
2009-02-20 2009-02-18 2.472 2,009,115 +35,198 0.08% 4,965,961
2009-02-19 2009-02-17 2.443 1,973,917 -28,158 0.08% 4,822,881
2009-02-18 2009-02-16 2.671 2,002,075 -140,793 0.08% 5,346,720
2009-02-17 2009-02-13 2.443 2,142,868 -35,198 0.08% 5,235,680
2009-02-16 2009-02-12 2.386 2,178,066 -35,199 0.09% 5,197,919
2009-02-12 2009-02-10 2.472 2,213,265 +35,199 0.09% 5,470,561
2009-02-09 2009-02-05 2.358 2,178,066 -211,190 0.09% 5,136,039
2009-02-06 2009-02-04 2.330 2,389,256 -179,511 0.09% 5,566,161
2009-02-05 2009-02-03 2.216 2,568,767 -17,599 0.10% 5,692,441
2009-02-03 2009-01-30 2.301 2,586,366 -17,599 0.10% 5,951,881
2009-02-02 2009-01-29 2.159 2,603,965 -7,039 0.10% 5,622,480
2009-01-30 2009-01-23 2.074 2,611,004 -183,031 0.10% 5,415,139
2009-01-29 2009-01-22 2.131 2,794,035 -144,313 0.11% 5,953,499
2009-01-23 2009-01-21 2.074 2,938,348 +351,982 0.12% 6,094,040
2009-01-21 2009-01-19 2.301 2,586,366 +28,159 0.10% 5,951,881
2009-01-20 2009-01-16 2.330 2,558,207 +17,599 0.10% 5,959,760
2009-01-16 2009-01-14 2.386 2,540,608 +2,816 0.10% 6,063,120
2009-01-15 2009-01-13 2.301 2,537,792 +17,599 0.10% 5,840,100
2009-01-14 2009-01-12 2.330 2,520,193 -330,863 0.10% 5,871,200
2009-01-13 2009-01-09 2.529 2,851,056 +862,356 0.11% 7,208,999
2009-01-09 2009-01-07 2.756 1,988,700 -221,749 0.08% 5,480,500
2009-01-08 2009-01-06 2.727 2,210,449 +17,599 0.09% 6,028,801
2009-01-07 2009-01-05 2.727 2,192,850 +263,987 0.09% 5,980,801
2009-01-05 2008-12-31 2.443 1,928,863 +80,956 0.08% 4,712,800
2009-01-02 2008-12-29 2.500 1,847,907 +228,085 0.07% 4,620,000
2008-12-30 2008-12-24 2.443 1,619,822 +225,268 0.06% 3,957,719
2008-12-29 2008-12-22 2.472 1,394,554 -35,198 0.06% 3,446,941
2008-12-23 2008-12-19 2.614 1,429,752 -175,991 0.06% 3,737,040
2008-12-22 2008-12-18 2.614 1,605,743 +461,097 0.06% 4,197,040
2008-12-19 2008-12-17 2.472 1,144,646 +17,599 0.05% 2,829,239
2008-12-18 2008-12-16 2.273 1,127,047 +45,757 0.04% 2,561,599
2008-12-17 2008-12-15 2.216 1,081,290 +17,600 0.04% 2,396,161
2008-12-16 2008-12-12 2.244 1,063,690 -52,798 0.04% 2,387,379
2008-12-15 2008-12-11 2.529 1,116,488 +56,317 0.04% 2,823,081
2008-12-12 2008-12-10 2.642 1,060,171 -35,198 0.04% 2,801,161
2008-12-11 2008-12-09 2.500 1,095,369 +35,198 0.04% 2,738,560
2008-12-10 2008-12-08 2.585 1,060,171 +70,397 0.04% 2,740,921
2008-12-09 2008-12-05 2.273 989,774 -35,198 0.04% 2,249,600
2008-12-03 2008-12-01 2.216 1,024,972 -7,040 0.04% 2,271,359
2008-12-02 2008-11-28 2.046 1,032,012 -35,198 0.04% 2,111,040
2008-12-01 2008-11-27 1.989 1,067,210 -3,520 0.04% 2,122,400
2008-11-27 2008-11-25 1.761 1,070,730 +42,238 0.04% 1,886,040
2008-11-26 2008-11-24 1.904 1,028,492 +38,718 0.04% 1,957,740
2008-11-25 2008-11-21 1.989 989,774 -17,599 0.04% 1,968,400
2008-11-24 2008-11-20 1.847 1,007,373 +10,559 0.04% 1,860,300
2008-11-21 2008-11-19 2.074 996,814 +7,040 0.04% 2,067,360
2008-11-20 2008-11-18 2.216 989,774 -10,560 0.04% 2,193,360
2008-11-18 2008-11-14 2.330 1,000,334 +17,600 0.04% 2,330,441
2008-11-14 2008-11-12 2.529 982,734 +52,797 0.04% 2,484,879
2008-11-13 2008-11-11 2.784 929,937 -87,996 0.04% 2,589,160
2008-11-12 2008-11-10 2.557 1,017,933 -17,599 0.04% 2,602,801
2008-11-11 2008-11-07 2.131 1,035,532 -35,198 0.04% 2,206,500
2008-11-10 2008-11-06 1.790 1,070,730 -7,040 0.04% 1,916,460
2008-11-07 2008-11-05 1.705 1,077,770 -28,158 0.04% 1,837,200
2008-11-05 2008-11-03 1.619 1,105,928 +35,198 0.04% 1,790,940
2008-11-03 2008-10-30 1.648 1,070,730 -84,476 0.04% 1,764,360
2008-10-28 2008-10-24 1.094 1,155,206 +42,238 0.05% 1,263,570
2008-10-24 2008-10-22 1.421 1,112,968 +35,198 0.04% 1,581,000
2008-10-23 2008-10-21 1.506 1,077,770 -49,277 0.04% 1,622,860
2008-10-22 2008-10-20 1.449 1,127,047 -7,040 0.04% 1,633,020
2008-10-21 2008-10-17 1.406 1,134,087 +21,119 0.04% 1,594,890
2008-10-20 2008-10-16 1.506 1,112,968 +35,198 0.04% 1,675,860
2008-10-17 2008-10-15 1.506 1,077,770 +7,040 0.04% 1,622,860
2008-10-16 2008-10-14 1.790 1,070,730 +35,198 0.04% 1,916,460
2008-10-13 2008-10-09 2.159 1,035,532 -7,039 0.04% 2,235,920
2008-10-10 2008-10-08 2.102 1,042,571 +17,599 0.04% 2,191,879
2008-10-09 2008-10-06 2.756 1,024,972 +42,238 0.04% 2,824,639
2008-10-08 2008-10-03 2.841 982,734 +31,678 0.04% 2,791,999
2008-10-06 2008-10-02 2.926 951,056 +10,559 0.04% 2,783,060
2008-10-03 2008-09-30 3.097 940,497 +17,599 0.04% 2,912,481
2008-09-30 2008-09-26 3.267 922,898 -63,356 0.04% 3,015,302
2008-09-29 2008-09-25 3.409 986,254 +87,995 0.04% 3,362,399
2008-09-25 2008-09-23 3.296 898,259 +10,560 0.04% 2,960,321
2008-09-24 2008-09-22 3.693 887,699 +17,599 0.03% 3,278,599
2008-09-23 2008-09-19 3.580 870,100 -17,599 0.03% 3,114,719
2008-09-22 2008-09-18 3.324 887,699 +70,396 0.03% 2,950,739
2008-09-19 2008-09-17 3.779 817,303 -47,869 0.03% 3,088,261
2008-09-18 2008-09-16 3.750 865,172 -17,600 0.03% 3,244,558
2008-09-16 2008-09-11 3.638 882,772 -20,624 0.03% 3,211,373
2008-09-11 2008-09-09 3.778 903,396 +3,573 0.03% 3,412,800
2008-09-10 2008-09-08 4.058 899,823 +17,868 0.03% 3,651,102
2008-09-09 2008-09-05 4.142 881,955 -15,723 0.03% 3,652,641
2008-09-08 2008-09-04 4.114 897,678 -7,148 0.03% 3,692,638
2008-09-05 2008-09-03 4.421 904,826 +17,868 0.03% 4,000,562
2008-09-04 2008-09-02 4.953 886,958 +50,030 0.03% 4,393,141
2008-09-03 2008-09-01 5.373 836,928 +7,147 0.03% 4,496,641
2008-09-02 2008-08-29 5.233 829,781 -53,603 0.03% 4,342,141
2008-09-01 2008-08-28 5.065 883,384 +17,868 0.03% 4,474,319
2008-08-28 2008-08-26 4.925 865,516 +35,735 0.03% 4,262,718
2008-08-25 2008-08-20 5.345 829,781 -2,859 0.03% 4,435,021
2008-08-21 2008-08-19 5.205 832,640 +2,859 0.03% 4,333,802
2008-08-19 2008-08-15 5.597 829,781 -17,868 0.03% 4,644,001
2008-08-18 2008-08-14 5.513 847,649 +8,577 0.03% 4,672,843
2008-08-14 2008-08-12 5.541 839,072 +7,147 0.03% 4,649,040
2008-08-13 2008-08-11 5.904 831,925 +20,012 0.03% 4,912,081
2008-08-12 2008-08-08 6.548 811,913 -17,868 0.03% 5,316,480
2008-08-07 2008-08-04 6.996 829,781 +17,868 0.03% 5,805,002
2008-08-05 2008-08-01 7.108 811,913 -35,736 0.03% 5,770,880
2008-08-04 2008-07-31 7.276 847,649 +7,148 0.03% 6,167,203
2008-08-01 2008-07-30 7.164 840,501 -14,295 0.03% 6,021,117
2008-07-31 2008-07-29 7.024 854,796 -42,882 0.03% 6,003,922
2008-07-29 2008-07-25 7.052 897,678 +7,147 0.03% 6,330,237
2008-07-28 2008-07-24 7.108 890,531 +14,294 0.03% 6,329,678
2008-07-25 2008-07-23 6.996 876,237 +17,868 0.03% 6,130,000
2008-07-24 2008-07-22 6.996 858,369 +7,147 0.03% 6,004,998
2008-07-23 2008-07-21 7.024 851,222 +10,721 0.03% 5,978,819
2008-07-17 2008-07-15 7.024 840,501 -10,721 0.03% 5,903,517
2008-07-16 2008-07-14 7.304 851,222 -17,868 0.03% 6,217,019
2008-07-15 2008-07-11 7.555 869,090 +21,441 0.03% 6,566,401
2008-07-14 2008-07-10 7.723 847,649 +7,148 0.03% 6,546,724
2008-07-11 2008-07-09 7.276 840,501 +10,720 0.03% 6,115,197
2008-07-10 2008-07-08 7.248 829,781 +10,721 0.03% 6,013,982
2008-07-09 2008-07-07 6.968 819,060 +7,147 0.03% 5,707,080
2008-07-07 2008-07-03 6.856 811,913 -10,721 0.03% 5,566,400
2008-07-04 2008-07-02 6.968 822,634 -7,147 0.03% 5,731,983
2008-07-02 2008-06-27 7.220 829,781 +7,147 0.03% 5,990,762
2008-06-26 2008-06-24 7.080 822,634 -10,720 0.03% 5,824,063
2008-06-25 2008-06-23 7.052 833,354 +10,720 0.03% 5,876,638
2008-06-20 2008-06-18 7.360 822,634 +10,721 0.03% 6,054,263
2008-06-18 2008-06-16 7.024 811,913 -20,012 0.03% 5,702,720
2008-06-17 2008-06-13 6.436 831,925 -17,868 0.03% 5,354,401
2008-06-16 2008-06-12 6.240 849,793 +2,144 0.03% 5,302,942
2008-06-06 2008-06-04 7.304 847,649 +21,442 0.03% 6,190,923
2008-06-05 2008-06-03 7.639 826,207 +7,147 0.03% 6,311,759
2008-06-04 2008-06-02 7.723 819,060 -7,147 0.03% 6,325,920
2008-06-03 2008-05-30 7.560 826,207 -23,948 0.03% 6,246,306
2008-06-02 2008-05-29 7.506 850,155 +18,386 0.03% 6,381,118
2008-05-29 2008-05-27 7.560 831,769 +18,385 0.03% 6,288,356
2008-05-27 2008-05-23 7.533 813,384 -22,063 0.03% 6,127,242
2008-05-23 2008-05-21 7.642 835,447 +36,772 0.03% 6,384,323
2008-05-21 2008-05-19 7.995 798,675 -29,417 0.03% 6,385,678
2008-05-20 2008-05-16 7.805 828,092 +7,354 0.03% 6,463,237
2008-05-19 2008-05-15 7.615 820,738 -18,386 0.03% 6,249,599
2008-05-16 2008-05-14 7.234 839,124 +18,386 0.03% 6,070,122
2008-05-09 2008-05-07 6.935 820,738 -11,031 0.03% 5,691,599
2008-05-08 2008-05-06 7.152 831,769 +3,677 0.03% 5,949,056
2008-05-06 2008-05-02 6.962 828,092 +3,677 0.03% 5,765,118
2008-05-05 2008-04-30 6.608 824,415 -7,354 0.03% 5,448,059
2008-05-02 2008-04-29 7.016 831,769 +7,354 0.03% 5,835,956
2008-04-30 2008-04-28 7.288 824,415 +18,385 0.03% 6,008,558
2008-04-29 2008-04-25 7.451 806,030 -7,354 0.03% 6,006,084
2008-04-28 2008-04-24 7.370 813,384 -27,946 0.03% 5,994,522
2008-04-25 2008-04-23 7.125 841,330 +36,771 0.03% 5,994,560
2008-04-23 2008-04-21 6.908 804,559 -2,206 0.03% 5,557,522
2008-04-22 2008-04-18 6.962 806,765 -29,417 0.03% 5,616,640
2008-04-21 2008-04-17 5.983 836,182 +14,708 0.03% 5,002,800
2008-04-18 2008-04-16 5.711 821,474 +14,709 0.03% 4,691,403
2008-04-17 2008-04-15 5.303 806,765 -18,386 0.03% 4,278,300
2008-04-15 2008-04-11 5.357 825,151 +18,386 0.03% 4,420,682
2008-04-09 2008-04-07 5.276 806,765 -25,740 0.03% 4,256,360
2008-04-08 2008-04-03 5.031 832,505 -2,206 0.03% 4,188,400
2008-04-03 2008-04-01 5.004 834,711 +33,094 0.03% 4,176,799
2008-04-01 2008-03-28 4.705 801,617 -18,386 0.03% 3,771,400
2008-03-31 2008-03-27 4.596 820,003 +18,386 0.03% 3,768,702
2008-03-28 2008-03-26 4.460 801,617 +2,206 0.03% 3,575,200
2008-03-26 2008-03-20 3.889 799,411 -40,448 0.03% 3,108,821
2008-03-25 2008-03-19 3.889 839,859 -11,032 0.03% 3,266,119
2008-03-20 2008-03-18 3.780 850,891 +11,032 0.03% 3,216,461
2008-03-19 2008-03-17 4.215 839,859 +11,031 0.03% 3,540,199
2008-03-18 2008-03-14 4.678 828,828 +3,677 0.03% 3,876,881
2008-03-17 2008-03-13 5.113 825,151 +29,417 0.03% 4,218,722
2008-03-14 2008-03-12 5.412 795,734 -25,740 0.03% 4,306,363
2008-03-13 2008-03-11 5.303 821,474 +3,678 0.03% 4,356,303
2008-03-12 2008-03-10 5.357 817,796 +14,708 0.03% 4,381,278
2008-03-11 2008-03-07 5.738 803,088 -11,031 0.03% 4,608,241
2008-03-10 2008-03-06 6.010 814,119 -3,677 0.03% 4,892,939
2008-03-06 2008-03-04 6.146 817,796 +14,708 0.03% 5,026,238
2008-03-03 2008-02-28 5.983 803,088 -18,386 0.03% 4,804,801
2008-02-29 2008-02-27 5.929 821,474 -11,031 0.03% 4,870,123
2008-02-25 2008-02-21 5.929 832,505 +14,709 0.03% 4,935,520
2008-02-20 2008-02-18 5.956 817,796 +14,708 0.03% 4,870,558
2008-02-15 2008-02-13 5.194 803,088 -33,094 0.03% 4,171,441
2008-02-13 2008-02-11 4.922 836,182 +18,386 0.03% 4,115,940
2008-02-12 2008-02-06 5.249 817,796 +14,708 0.03% 4,292,318
2008-02-11 2008-02-04 5.793 803,088 -7,354 0.03% 4,651,921
2008-02-05 2008-02-01 5.765 810,442 +33,094 0.03% 4,672,480
2008-02-04 2008-01-31 5.820 777,348 -14,708 0.03% 4,523,961
2008-01-31 2008-01-29 6.418 792,056 +2,206 0.03% 5,083,438
2008-01-30 2008-01-28 6.690 789,850 +14,708 0.03% 5,284,079
2008-01-15 2008-01-11 9.518 775,142 +3,678 0.03% 7,378,005
2008-01-14 2008-01-10 9.382 771,464 -3,678 0.03% 7,238,097
2008-01-03 2007-12-31 8.675 775,142 -3,677 0.03% 6,724,524
2007-12-27 2007-12-20 7.751 778,819 -14,708 0.03% 6,036,303
2007-12-19 2007-12-17 7.669 793,527 +14,708 0.03% 6,085,558
2007-12-18 2007-12-14 8.349 778,819 -11,031 0.03% 6,502,263
2007-12-14 2007-12-12 8.811 789,850 +11,031 0.03% 6,959,519
2007-12-13 2007-12-11 9.083 778,819 -7,354 0.03% 7,074,123
2007-12-11 2007-12-07 9.301 786,173 +7,354 0.03% 7,311,961
2007-11-27 2007-11-23 8.893 778,819 -7,354 0.03% 6,925,863
2007-11-26 2007-11-22 8.866 786,173 +7,354 0.03% 6,969,881
2007-11-22 2007-11-20 9.491 778,819 -7,354 0.03% 7,391,823
2007-11-19 2007-11-15 9.464 786,173 +1,471 0.03% 7,440,241
2007-11-12 2007-11-08 10.905 784,702 +3,677 0.03% 8,557,339
2007-11-09 2007-11-07 10.905 781,025 +3,677 0.03% 8,517,241
2007-11-07 2007-11-05 10.987 777,348 +2,206 0.03% 8,540,562
2007-11-06 2007-11-02 11.585 775,142 -14,708 0.03% 8,980,086
2007-10-31 2007-10-29 11.395 789,850 -3,677 0.03% 9,000,119
2007-10-29 2007-10-25 10.878 793,527 +3,677 0.03% 8,631,998
2007-10-24 2007-10-22 10.878 789,850 +735 0.03% 8,591,999
2007-10-18 2007-10-16 9.981 789,115 +3,677 0.03% 7,875,823
2007-10-15 2007-10-11 10.851 785,438 -25,740 0.03% 8,522,645
2007-10-12 2007-10-10 10.035 811,178 +3,678 0.03% 8,140,145
2007-10-03 2007-09-28 8.267 807,500 -736 0.03% 6,675,837
2007-09-27 2007-09-24 8.512 808,236 -3,677 0.03% 6,879,742
2007-09-25 2007-09-21 8.621 811,913 -6,619 0.03% 6,999,361
2007-09-24 2007-09-20 8.539 818,532 +8,090 0.03% 6,989,642
2007-09-21 2007-09-19 8.730 810,442 -13,238 0.03% 7,074,839
2007-09-19 2007-09-17 7.995 823,680 -9,560 0.03% 6,585,602
2007-09-17 2007-09-13 8.267 833,240 +14,708 0.03% 6,888,637
2007-09-12 2007-09-10 8.131 818,532 -25,740 0.03% 6,655,742
2007-09-11 2007-09-07 7.451 844,272 -40,448 0.03% 6,291,042
2007-09-10 2007-09-06 7.288 884,720 -11,032 0.03% 6,448,078
2007-09-07 2007-09-05 7.234 895,752 -18,385 0.03% 6,479,762
2007-09-06 2007-09-04 7.125 914,137 +7,354 0.04% 6,513,317
2007-09-05 2007-09-03 7.315 906,783 +14,708 0.04% 6,633,539
2007-09-04 2007-08-31 7.343 892,075 +36,772 0.03% 6,550,203
2007-09-03 2007-08-30 6.853 855,303 -36,772 0.03% 5,861,519
2007-08-29 2007-08-27 7.044 892,075 -551,571 0.04% 6,283,343
2007-08-28 2007-08-24 6.255 1,443,646 -36,771 0.06% 9,029,801
2007-08-27 2007-08-23 5.711 1,480,417 +22,063 0.07% 8,454,598
2007-08-24 2007-08-22 4.895 1,458,354 +14,708 0.06% 7,138,798
2007-08-23 2007-08-21 4.814 1,443,646 -14,708 0.06% 6,949,020
2007-08-22 2007-08-20 5.140 1,458,354 +14,708 0.06% 7,495,738
2007-08-21 2007-08-17 4.895 1,443,646 +14,709 0.06% 7,066,800
2007-08-15 2007-08-13 5.929 1,428,937 -14,709 0.06% 8,471,478
2007-08-13 2007-08-09 6.119 1,443,646 +14,709 0.06% 8,833,501
2007-08-10 2007-08-08 5.956 1,428,937 -25,740 0.06% 8,510,338
2007-08-09 2007-08-07 5.493 1,454,677 -18,386 0.06% 7,991,118
2007-08-08 2007-08-06 5.983 1,473,063 -11,031 0.06% 8,813,200
2007-08-07 2007-08-03 6.391 1,484,094 -49,274 0.07% 9,484,597
2007-08-06 2007-08-02 5.929 1,533,368 +47,803 0.07% 9,090,599
2007-08-03 2007-08-01 6.527 1,485,565 +11,031 0.07% 9,695,998
2007-08-02 2007-07-31 6.935 1,474,534 +44,126 0.07% 10,225,501
2007-08-01 2007-07-30 7.044 1,430,408 +22,063 0.06% 10,075,099
2007-07-30 2007-07-26 7.207 1,408,345 -33,095 0.06% 10,149,497
2007-07-27 2007-07-25 6.690 1,441,440 -3,677 0.06% 9,643,202
2007-07-26 2007-07-24 6.282 1,445,117 +36,772 0.06% 9,078,301
2007-07-25 2007-07-23 6.418 1,408,345 -3,677 0.06% 9,038,798
2007-07-23 2007-07-19 5.412 1,412,022 -18,386 0.06% 7,641,597
2007-07-20 2007-07-18 5.194 1,430,408 -18,386 0.06% 7,429,899
2007-07-19 2007-07-17 5.303 1,448,794 +18,386 0.06% 7,683,000
2007-07-18 2007-07-16 5.303 1,430,408 -18,386 0.06% 7,585,499
2007-07-16 2007-07-12 5.085 1,448,794 +36,772 0.06% 7,367,800
2007-07-12 2007-07-10 5.330 1,412,022 +3,677 0.06% 7,526,397
2007-07-10 2007-07-06 5.276 1,408,345 -96,341 0.06% 7,430,198
2007-07-09 2007-07-05 4.814 1,504,686 +55,892 0.07% 7,242,838
2007-07-06 2007-07-04 4.242 1,448,794 +18,386 0.06% 6,146,400
2007-07-03 2007-06-28 4.134 1,430,408 +18,386 0.06% 5,912,799
2007-06-26 2007-06-22 4.324 1,412,022 0.07% 6,105,598

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top