History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.938 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 2.123 0 +0
2023-08-01 2023-07-28 2.273 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.284 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.319 0 +0
2023-07-24 2023-07-20 2.365 0 +0
2023-07-21 2023-07-19 2.342 0 +0
2023-07-20 2023-07-18 2.342 0 +0
2023-07-19 2023-07-14 2.307 0 +0
2023-07-18 2023-07-13 2.307 0 +0
2023-07-14 2023-07-12 2.449 0 +0
2023-07-13 2023-07-11 2.437 0 +0
2023-07-12 2023-07-10 2.449 0 +0
2023-07-11 2023-07-07 2.389 0 +0
2023-07-10 2023-07-06 2.389 0 +0
2023-07-07 2023-07-05 2.352 0 +0
2023-07-06 2023-07-04 2.328 0 +0
2023-07-05 2023-07-03 2.315 0 +0
2023-07-04 2023-06-30 2.218 0 +0
2023-07-03 2023-06-29 2.218 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.255 0 +0
2023-06-27 2023-06-23 2.303 0 +0
2023-06-26 2023-06-21 2.389 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.449 0 +0
2023-06-20 2023-06-16 2.486 0 +0
2023-06-19 2023-06-15 2.437 0 +0
2023-06-16 2023-06-14 2.486 0 +0
2023-06-15 2023-06-13 2.547 0 +0
2023-06-14 2023-06-12 2.547 0 +0
2023-06-13 2023-06-09 2.523 0 +0
2023-06-12 2023-06-08 2.498 0 +0
2023-06-09 2023-06-07 2.449 0 +0
2023-06-08 2023-06-06 2.437 0 +0
2023-06-07 2023-06-05 2.462 0 +0
2023-06-06 2023-06-02 2.523 0 +0
2023-06-05 2023-06-01 2.449 0 +0
2023-06-02 2023-05-31 2.547 0 +0
2023-06-01 2023-05-30 2.535 0 +0
2023-05-31 2023-05-29 2.559 0 +0
2023-05-30 2023-05-25 2.523 0 +0
2023-05-29 2023-05-24 2.547 0 +0
2023-05-25 2023-05-23 2.657 0 +0
2023-05-24 2023-05-22 2.742 0 +0
2023-05-23 2023-05-19 2.754 0 +0
2023-05-22 2023-05-18 2.705 0 +0
2023-05-19 2023-05-17 2.705 0 +0
2023-05-18 2023-05-16 2.669 0 +0
2023-05-17 2023-05-15 2.632 0 +0
2023-05-16 2023-05-12 2.608 0 +0
2023-05-15 2023-05-11 2.608 0 +0
2023-05-12 2023-05-10 2.559 0 +0
2023-05-11 2023-05-09 2.486 0 +0
2023-05-10 2023-05-08 2.535 0 +0
2023-05-09 2023-05-05 2.449 0 +0
2023-05-08 2023-05-04 2.376 0 +0
2023-05-05 2023-05-03 2.352 0 +0
2023-05-04 2023-05-02 2.376 0 +0
2023-05-03 2023-04-28 2.474 0 +0
2023-05-02 2023-04-27 2.425 0 +0
2023-04-28 2023-04-26 2.376 0 +0
2023-04-27 2023-04-25 2.376 0 +0
2023-04-26 2023-04-24 2.364 0 +0
2023-04-25 2023-04-21 2.425 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.632 0 +0
2023-04-20 2023-04-18 2.632 0 +0
2023-04-19 2023-04-17 2.608 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.681 0 +0
2023-04-14 2023-04-12 2.620 0 +0
2023-04-13 2023-04-11 2.608 0 +0
2023-04-12 2023-04-06 2.584 0 +0
2023-04-11 2023-04-04 2.523 0 +0
2023-04-06 2023-04-03 2.462 0 +0
2023-04-04 2023-03-31 2.462 0 +0
2023-04-03 2023-03-30 2.413 0 +0
2023-03-31 2023-03-29 2.352 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.291 0 +0
2023-03-28 2023-03-24 2.242 0 +0
2023-03-27 2023-03-23 2.230 0 +0
2023-03-24 2023-03-22 2.157 0 +0
2023-03-23 2023-03-21 2.169 0 +0
2023-03-22 2023-03-20 2.096 0 +0
2023-03-21 2023-03-17 2.218 0 +0
2023-03-20 2023-03-16 2.169 0 +0
2023-03-17 2023-03-15 2.194 0 +0
2023-03-16 2023-03-14 2.133 0 +0
2023-03-15 2023-03-13 2.145 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.157 0 +0
2023-03-10 2023-03-08 2.218 0 +0
2023-03-09 2023-03-07 2.145 0 +0
2023-03-08 2023-03-06 2.194 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.084 0 +0
2023-03-03 2023-03-01 2.035 0 +0
2023-03-02 2023-02-28 1.999 0 +0
2023-03-01 2023-02-27 1.986 0 +0
2023-02-28 2023-02-24 2.023 0 +0
2023-02-27 2023-02-23 2.047 0 +0
2023-02-24 2023-02-22 2.035 0 +0
2023-02-23 2023-02-21 2.047 0 +0
2023-02-22 2023-02-20 2.047 0 +0
2023-02-21 2023-02-17 2.035 0 +0
2023-02-20 2023-02-16 2.035 0 +0
2023-02-17 2023-02-15 2.047 0 +0
2023-02-16 2023-02-14 2.060 0 +0
2023-02-15 2023-02-13 2.084 0 +0
2023-02-14 2023-02-10 2.072 0 +0
2023-02-13 2023-02-09 2.060 0 +0
2023-02-10 2023-02-08 2.047 0 +0
2023-02-09 2023-02-07 2.084 0 +0
2023-02-08 2023-02-06 2.072 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.181 0 +0
2023-02-03 2023-02-01 2.218 0 +0
2023-02-02 2023-01-31 2.291 0 +0
2023-02-01 2023-01-30 2.303 0 +0
2023-01-31 2023-01-27 2.303 0 +0
2023-01-30 2023-01-26 2.328 0 +0
2023-01-27 2023-01-20 2.315 0 +0
2023-01-26 2023-01-19 2.315 0 +0
2023-01-20 2023-01-18 2.340 0 +0
2023-01-19 2023-01-17 2.340 0 +0
2023-01-18 2023-01-16 2.364 0 +0
2023-01-17 2023-01-13 2.291 0 +0
2023-01-16 2023-01-12 2.328 0 +0
2023-01-13 2023-01-11 2.315 0 +0
2023-01-12 2023-01-10 2.279 0 +0
2023-01-11 2023-01-09 2.328 0 +0
2023-01-10 2023-01-06 2.315 0 +0
2023-01-09 2023-01-05 2.328 0 +0
2023-01-06 2023-01-04 2.340 0 +0
2023-01-05 2023-01-03 2.328 0 +0
2023-01-04 2022-12-30 2.315 0 +0
2023-01-03 2022-12-29 2.315 0 +0
2022-12-30 2022-12-28 2.206 0 +0
2022-12-29 2022-12-23 2.194 0 +0
2022-12-28 2022-12-22 2.194 0 +0
2022-12-23 2022-12-21 2.218 0 +0
2022-12-22 2022-12-20 2.194 0 +0
2022-12-21 2022-12-19 2.230 0 +0
2022-12-20 2022-12-16 2.218 0 +0
2022-12-19 2022-12-15 2.145 0 +0
2022-12-16 2022-12-14 2.145 0 +0
2022-12-15 2022-12-13 2.133 0 +0
2022-12-14 2022-12-12 2.120 0 +0
2022-12-13 2022-12-09 2.145 0 +0
2022-12-12 2022-12-08 2.133 0 +0
2022-12-09 2022-12-07 2.120 0 +0
2022-12-08 2022-12-06 2.096 0 +0
2022-12-07 2022-12-05 2.047 0 +0
2022-12-06 2022-12-02 1.999 0 +0
2022-12-05 2022-12-01 2.011 0 +0
2022-12-02 2022-11-30 2.011 0 +0
2022-12-01 2022-11-29 1.986 0 +0
2022-11-30 2022-11-28 1.986 0 +0
2022-11-29 2022-11-25 1.950 0 +0
2022-11-28 2022-11-24 1.974 0 +0
2022-11-25 2022-11-23 1.950 0 +0
2022-11-24 2022-11-22 1.974 0 +0
2022-11-23 2022-11-21 1.938 0 +0
2022-11-22 2022-11-18 1.962 0 +0
2022-11-21 2022-11-17 1.950 0 +0
2022-11-18 2022-11-16 1.913 0 +0
2022-11-17 2022-11-15 1.974 0 +0
2022-11-16 2022-11-14 1.901 0 +0
2022-11-15 2022-11-11 1.950 0 +0
2022-11-14 2022-11-10 1.938 0 +0
2022-11-11 2022-11-09 1.925 0 +0
2022-11-10 2022-11-08 1.950 0 +0
2022-11-09 2022-11-07 1.925 0 +0
2022-11-08 2022-11-04 1.865 0 +0
2022-11-07 2022-11-03 1.865 0 +0
2022-11-04 2022-11-02 1.901 0 +0
2022-11-03 2022-11-01 1.755 0 +0
2022-11-02 2022-10-31 1.743 0 +0
2022-11-01 2022-10-28 1.779 0 +0
2022-10-31 2022-10-27 1.840 0 +0
2022-10-28 2022-10-26 1.791 0 +0
2022-10-27 2022-10-25 1.694 0 +0
2022-10-26 2022-10-24 1.523 0 +0
2022-10-25 2022-10-21 1.657 0 +0
2022-10-24 2022-10-20 1.596 0 +0
2022-10-21 2022-10-19 1.657 0 +0
2022-10-20 2022-10-18 1.609 0 +0
2022-10-19 2022-10-17 1.511 0 +0
2022-10-18 2022-10-14 1.536 0 +0
2022-10-17 2022-10-13 1.523 0 +0
2022-10-14 2022-10-12 1.499 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.487 0 +0
2022-10-11 2022-10-07 1.536 0 +0
2022-10-10 2022-10-06 1.560 0 +0
2022-10-07 2022-10-05 1.548 0 +0
2022-10-06 2022-10-03 1.499 0 +0
2022-10-05 2022-09-30 1.450 0 +0
2022-10-03 2022-09-29 1.462 0 +0
2022-09-30 2022-09-28 1.673 0 +0
2022-09-29 2022-09-27 1.723 0 +0
2022-09-28 2022-09-26 1.685 0 +0
2022-09-27 2022-09-23 1.723 0 +0
2022-09-26 2022-09-22 1.748 0 +0
2022-09-23 2022-09-21 1.710 0 +0
2022-09-22 2022-09-20 1.723 0 +0
2022-09-21 2022-09-19 1.660 0 +0
2022-09-20 2022-09-16 1.622 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.559 0 +0
2022-09-15 2022-09-13 1.597 0 +0
2022-09-14 2022-09-09 1.585 0 +0
2022-09-13 2022-09-08 1.547 0 +0
2022-09-09 2022-09-07 1.572 0 +0
2022-09-08 2022-09-06 1.597 0 -6,361
2022-07-14 2022-07-12 1.517 6,361 +296 0.00% 9,649
2022-05-19 2022-05-17 1.504 6,065 -50,039 0.00% 9,120
2022-05-05 2022-05-03 1.424 56,104 -9,098 0.00% 79,920
2022-02-28 2022-02-24 1.773 65,202 +672 0.00% 115,571
2022-02-04 2022-01-27 1.892 64,530 +49,523 0.00% 122,120
2021-09-29 2021-09-27 2.255 15,007 +374 0.00% 33,843
2021-07-14 2021-07-12 2.648 14,633 +432 0.00% 38,743
2021-03-02 2021-02-26 2.774 14,201 +7,100 0.00% 39,399
2021-02-19 2021-02-17 2.788 7,101 -21,302 0.00% 19,801
2020-10-07 2020-10-05 3.493 28,403 -1,420 0.00% 99,201
2020-09-17 2020-09-15 3.653 29,823 +506 0.00% 108,947
2020-08-03 2020-07-30 2.765 29,317 -1,396 0.00% 81,059
2020-06-17 2020-06-15 2.428 30,713 +1,360 0.00% 74,582
2020-03-30 2020-03-26 0.917 29,353 -39,601 0.00% 26,925
2020-01-31 2020-01-29 1.167 68,954 -269,818 0.00% 80,500
2019-09-17 2019-09-13 1.126 338,772 -7,324 0.00% 381,601
2019-06-14 2019-06-12 0.913 346,096 -31,575 0.00% 315,835
2019-05-21 2019-05-17 0.883 377,671 +3,342 0.00% 333,350
2019-05-10 2019-05-08 0.868 374,329 +3,342 0.00% 324,800
2019-03-29 2019-03-27 0.868 370,987 -33,422 0.00% 321,900
2019-03-20 2019-03-18 0.697 404,409 -33,422 0.01% 281,930
2019-02-25 2019-02-21 0.688 437,831 +33,422 0.01% 301,300
2019-02-15 2019-02-13 0.670 404,409 -33,422 0.01% 271,040
2019-01-18 2019-01-16 0.652 437,831 +33,422 0.01% 285,580
2018-11-28 2018-11-26 0.631 404,409 -30,080 0.01% 255,310
2018-11-26 2018-11-22 0.634 434,489 +13,369 0.01% 275,600
2018-11-23 2018-11-21 0.625 421,120 -66,845 0.01% 263,340
2018-11-22 2018-11-20 0.619 487,965 +83,556 0.01% 302,220
2018-02-27 2018-02-23 0.718 404,409 -267,378 0.01% 290,400
2018-01-25 2018-01-23 0.670 671,787 -100,267 0.01% 450,240
2017-12-08 2017-12-06 0.652 772,054 -6,684 0.01% 503,580
2017-12-05 2017-12-01 0.688 778,738 -50,134 0.01% 535,900
2017-11-09 2017-11-07 0.697 828,872 -16,711 0.03% 577,840
2017-10-17 2017-10-13 0.687 845,583 +33,423 0.03% 580,635
2017-10-16 2017-10-12 0.684 812,160 -15,925 0.03% 555,301
2017-09-26 2017-09-22 0.701 828,085 -23,854 0.03% 580,770
2017-09-21 2017-09-19 0.678 851,939 +34,077 0.03% 577,500
2017-09-15 2017-09-13 0.704 817,862 +10,223 0.03% 576,000
2017-09-13 2017-09-11 0.701 807,639 +34,078 0.03% 566,430
2017-09-12 2017-09-08 0.851 773,561 -3,408 0.03% 658,300
2017-09-07 2017-09-05 0.866 776,969 +10,224 0.03% 672,600
2017-08-29 2017-08-25 0.880 766,745 -34,078 0.03% 675,000
2017-08-22 2017-08-18 0.807 800,823 +34,078 0.03% 646,250
2017-08-11 2017-08-09 0.880 766,745 -34,078 0.03% 675,000
2017-03-02 2017-02-28 0.807 800,823 +34,078 0.03% 646,250
2017-02-28 2017-02-24 0.807 766,745 -12,268 0.03% 618,750
2016-10-03 2016-09-29 0.763 779,013 -34,078 0.03% 594,360
2016-09-22 2016-09-20 0.707 813,091 -34,078 0.03% 575,026
2016-09-20 2016-09-15 0.675 847,169 +34,078 0.03% 571,780
2016-09-07 2016-09-05 0.684 813,091 -10,223 0.03% 555,938
2016-08-11 2016-08-09 0.707 823,314 -34,078 0.03% 582,256
2016-08-04 2016-08-01 0.669 857,392 +34,078 0.03% 573,648
2016-07-21 2016-07-19 0.684 823,314 +34,077 0.03% 562,928
2015-09-21 2015-09-17 0.998 789,237 -20,446 0.03% 787,440
2015-09-14 2015-09-10 0.968 809,683 +20,446 0.03% 784,080
2015-07-13 2015-07-09 1.262 789,237 -102,232 0.03% 995,880
2015-07-10 2015-07-08 0.954 891,469 +102,232 0.03% 850,200
2015-07-03 2015-06-30 1.614 789,237 +34,078 0.03% 1,273,800
2015-06-12 2015-06-10 1.614 755,159 +17,039 0.02% 1,218,800
2015-06-03 2015-06-01 2.083 738,120 -10,224 0.02% 1,537,859
2015-05-28 2015-05-26 1.937 748,344 -10,223 0.02% 1,449,361
2015-05-27 2015-05-22 1.849 758,567 +10,223 0.02% 1,402,380
2015-05-26 2015-05-21 1.907 748,344 -17,038 0.02% 1,427,401
2015-05-14 2015-05-12 1.673 765,382 -17,039 0.03% 1,280,219
2015-05-08 2015-05-06 1.702 782,421 +102,233 0.03% 1,331,680
2015-05-04 2015-04-29 1.585 680,188 +17,038 0.02% 1,077,839
2015-04-30 2015-04-28 1.497 663,150 -34,077 0.02% 992,461
2015-04-22 2015-04-20 1.159 697,227 +34,077 0.02% 808,170
2015-04-15 2015-04-13 1.291 663,150 +17,039 0.02% 856,240
2014-12-09 2014-12-05 1.027 646,111 -17,039 0.02% 663,600
2014-12-08 2014-12-04 1.042 663,150 +17,039 0.02% 690,830
2014-11-21 2014-11-19 1.012 646,111 -6,815 0.02% 654,120
2014-11-20 2014-11-18 1.012 652,926 -34,078 0.02% 661,020
2014-09-05 2014-09-03 1.086 687,004 -6,815 0.02% 745,920
2014-08-26 2014-08-22 1.115 693,819 -3,408 0.02% 773,679
2014-08-22 2014-08-20 1.100 697,227 -3,408 0.02% 767,250
2014-08-15 2014-08-13 1.115 700,635 -37,485 0.02% 781,280
2014-08-06 2014-08-04 1.115 738,120 -4,090 0.02% 823,080
2014-08-04 2014-07-31 1.100 742,210 -51,116 0.02% 816,750
2014-04-23 2014-04-17 1.115 793,326 -9,542 0.03% 884,640
2014-04-15 2014-04-11 1.144 802,868 -34,077 0.03% 918,840
2014-04-11 2014-04-09 1.130 836,945 +43,619 0.03% 945,560
2014-04-10 2014-04-08 1.130 793,326 +34,078 0.03% 896,280
2014-01-16 2014-01-14 1.159 759,248 -170,388 0.02% 880,060
2014-01-10 2014-01-08 1.203 929,636 -170,388 0.03% 1,118,480
2014-01-08 2014-01-06 1.232 1,100,024 -17,039 0.04% 1,355,760
2014-01-03 2013-12-31 1.321 1,117,063 -34,078 0.04% 1,475,100
2013-12-30 2013-12-24 1.306 1,151,141 -17,038 0.04% 1,503,211
2013-12-20 2013-12-18 1.394 1,168,179 +34,077 0.04% 1,628,300
2013-12-19 2013-12-17 1.394 1,134,102 +34,078 0.04% 1,580,800
2013-12-17 2013-12-13 1.379 1,100,024 -51,117 0.04% 1,517,160
2013-12-11 2013-12-09 1.409 1,151,141 +51,117 0.04% 1,621,441
2013-12-06 2013-12-04 1.394 1,100,024 -34,078 0.04% 1,533,300
2013-12-04 2013-12-02 1.335 1,134,102 +34,078 0.04% 1,514,240
2013-11-13 2013-11-11 1.130 1,100,024 -8,179 0.04% 1,242,780
2013-11-11 2013-11-07 1.130 1,108,203 -10,223 0.04% 1,252,020
2013-11-08 2013-11-06 1.144 1,118,426 -12,268 0.04% 1,279,980
2013-11-06 2013-11-04 1.144 1,130,694 -32,033 0.04% 1,294,020
2013-10-31 2013-10-29 1.130 1,162,727 -10,223 0.04% 1,313,620
2013-10-25 2013-10-23 1.144 1,172,950 -34,078 0.04% 1,342,380
2013-10-24 2013-10-22 1.144 1,207,028 +59,977 0.04% 1,381,380
2013-09-27 2013-09-25 1.159 1,147,051 -15,676 0.04% 1,329,570
2013-08-21 2013-08-19 1.262 1,162,727 +6,816 0.04% 1,467,160
2013-08-16 2013-08-13 1.174 1,155,911 -34,078 0.04% 1,356,799
2013-08-15 2013-08-12 1.159 1,189,989 +34,078 0.04% 1,379,340
2013-08-07 2013-08-05 1.100 1,155,911 -6,816 0.04% 1,272,000
2013-08-02 2013-07-31 1.056 1,162,727 -17,039 0.04% 1,228,320
2013-07-17 2013-07-15 1.071 1,179,766 -221,504 0.04% 1,263,630
2013-07-16 2013-07-12 1.042 1,401,270 +68,155 0.05% 1,459,760
2013-07-15 2013-07-11 1.056 1,333,115 +170,388 0.04% 1,408,320
2013-06-04 2013-05-31 1.174 1,162,727 -27,262 0.04% 1,364,800
2013-05-09 2013-05-07 1.276 1,189,989 +34,078 0.04% 1,519,020
2013-03-21 2013-03-19 1.306 1,155,911 +102,232 0.04% 1,509,439
2013-03-12 2013-03-08 1.467 1,053,679 -27,262 0.03% 1,546,000
2013-03-08 2013-03-06 1.453 1,080,941 +27,262 0.04% 1,570,140
2013-02-28 2013-02-26 1.394 1,053,679 +68,155 0.03% 1,468,700
2013-02-25 2013-02-21 1.467 985,524 +34,078 0.03% 1,446,001
2013-01-29 2013-01-25 1.614 951,446 +8,179 0.03% 1,535,600
2013-01-25 2013-01-23 1.761 943,267 +19,765 0.03% 1,660,799
2013-01-22 2013-01-18 1.585 923,502 -3,408 0.03% 1,463,399
2013-01-15 2013-01-11 1.614 926,910 +7,497 0.03% 1,496,000
2013-01-14 2013-01-10 1.673 919,413 +170,388 0.03% 1,537,860
2013-01-10 2013-01-08 1.614 749,025 -682 0.02% 1,208,900
2013-01-09 2013-01-07 1.702 749,707 +10,224 0.02% 1,276,001
2012-12-28 2012-12-24 1.365 739,483 -68,156 0.02% 1,009,049
2012-12-20 2012-12-18 1.350 807,639 +68,156 0.03% 1,090,201
2012-12-19 2012-12-17 1.321 739,483 -34,078 0.02% 976,499
2012-12-14 2012-12-12 1.321 773,561 +34,078 0.03% 1,021,500
2012-12-11 2012-12-07 1.262 739,483 -34,078 0.02% 933,099
2012-11-30 2012-11-28 1.218 773,561 -6,816 0.03% 942,050
2012-11-09 2012-11-07 1.276 780,377 +51,117 0.03% 996,151
2012-11-06 2012-11-02 1.291 729,260 -68,155 0.02% 941,600
2012-10-29 2012-10-25 1.218 797,415 -34,078 0.03% 971,100
2012-10-24 2012-10-19 1.174 831,493 +34,078 0.03% 976,000
2012-10-19 2012-10-17 1.100 797,415 -52,480 0.03% 877,500
2012-10-18 2012-10-16 1.086 849,895 +120,635 0.03% 922,780
2012-10-12 2012-10-10 1.086 729,260 +34,077 0.02% 791,800
2012-09-18 2012-09-14 1.086 695,183 -40,211 0.02% 754,800
2012-09-12 2012-09-10 1.056 735,394 +16,357 0.02% 776,880
2012-09-11 2012-09-07 1.042 719,037 +23,854 0.02% 749,050
2012-09-03 2012-08-30 1.027 695,183 -34,077 0.02% 714,000
2012-08-27 2012-08-23 1.071 729,260 +34,077 0.02% 781,100
2012-08-10 2012-08-08 1.115 695,183 -34,077 0.02% 775,200
2012-08-09 2012-08-07 1.130 729,260 +34,077 0.02% 823,900
2012-06-01 2012-05-30 1.056 695,183 +6,816 0.02% 734,400
2012-05-16 2012-05-14 1.056 688,367 +34,759 0.02% 727,200
2012-05-11 2012-05-09 1.086 653,608 -5,452 0.02% 709,660
2012-05-10 2012-05-08 1.115 659,060 -2,727 0.02% 734,920
2012-05-02 2012-04-27 1.203 661,787 +33,396 0.02% 796,221
2012-04-03 2012-03-30 1.335 628,391 +34,078 0.02% 839,021
2012-03-28 2012-03-26 1.365 594,313 +6,134 0.02% 810,960
2012-03-23 2012-03-21 1.497 588,179 +34,078 0.02% 880,260
2012-03-12 2012-03-08 1.702 554,101 +6,815 0.02% 943,079
2012-02-20 2012-02-16 1.878 547,286 +13,631 0.02% 1,027,840
2012-02-14 2012-02-10 1.790 533,655 -3,408 0.02% 955,260
2012-02-10 2012-02-08 1.731 537,063 -68,155 0.02% 929,841
2012-02-08 2012-02-06 1.643 605,218 +34,078 0.02% 994,560
2012-02-07 2012-02-03 1.585 571,140 -39,530 0.02% 905,040
2012-02-06 2012-02-02 1.614 610,670 -6,816 0.02% 985,600
2012-02-03 2012-02-01 1.526 617,486 +39,530 0.02% 942,240
2012-01-31 2012-01-27 1.702 577,956 -107,685 0.02% 983,680
2012-01-30 2012-01-26 1.614 685,641 +136,310 0.02% 1,106,600
2012-01-18 2012-01-16 1.379 549,331 -34,077 0.02% 757,641
2012-01-12 2012-01-10 1.365 583,408 +34,077 0.02% 796,080
2012-01-11 2012-01-09 1.335 549,331 -34,077 0.02% 733,461
2012-01-10 2012-01-06 1.321 583,408 +17,039 0.02% 770,400
2012-01-05 2012-01-03 1.365 566,369 -34,078 0.02% 772,830
2012-01-03 2011-12-29 1.350 600,447 +51,116 0.02% 810,520
2011-12-29 2011-12-23 1.365 549,331 -34,077 0.02% 749,581
2011-12-28 2011-12-22 1.335 583,408 +34,077 0.02% 778,960
2011-12-23 2011-12-21 1.335 549,331 -34,077 0.02% 733,461
2011-12-19 2011-12-15 1.350 583,408 -44,301 0.02% 787,520
2011-12-16 2011-12-14 1.365 627,709 +27,262 0.02% 856,530
2011-12-14 2011-12-12 1.365 600,447 -13,631 0.02% 819,330
2011-12-12 2011-12-08 1.409 614,078 +6,816 0.02% 864,960
2011-12-08 2011-12-06 1.423 607,262 +34,077 0.02% 864,269
2011-12-05 2011-12-01 1.467 573,185 +34,078 0.02% 841,000
2011-12-02 2011-11-30 1.394 539,107 +24,536 0.02% 751,450
2011-12-01 2011-11-29 1.394 514,571 +13,631 0.02% 717,249
2011-11-29 2011-11-25 1.350 500,940 -10,224 0.02% 676,199
2011-11-28 2011-11-24 1.379 511,164 -24,536 0.02% 705,000
2011-11-23 2011-11-21 1.453 535,700 +34,078 0.02% 778,141
2011-11-22 2011-11-18 1.497 501,622 -51,116 0.02% 750,720
2011-11-18 2011-11-16 1.526 552,738 +44,301 0.02% 843,440
2011-11-17 2011-11-15 1.555 508,437 +6,815 0.02% 790,759
2011-11-16 2011-11-14 1.585 501,622 +6,816 0.02% 794,880
2011-11-15 2011-11-11 1.555 494,806 +13,631 0.02% 769,559
2011-11-09 2011-11-07 1.673 481,175 -68,156 0.02% 804,839
2011-11-08 2011-11-04 1.643 549,331 +68,156 0.02% 902,721
2011-11-01 2011-10-28 1.673 481,175 +3,407 0.02% 804,839
2011-10-21 2011-10-19 1.394 477,768 -34,077 0.02% 665,951
2011-10-19 2011-10-17 1.497 511,845 -130,858 0.02% 766,020
2011-10-18 2011-10-14 1.423 642,703 +68,155 0.02% 914,710
2011-10-17 2011-10-13 1.497 574,548 +68,155 0.02% 859,860
2011-10-13 2011-10-11 1.276 506,393 -34,077 0.02% 646,410
2011-10-06 2011-10-03 1.130 540,470 -12,268 0.02% 610,610
2011-09-30 2011-09-27 1.218 552,738 +34,077 0.02% 673,130
2011-08-19 2011-08-17 1.761 518,661 -17,039 0.02% 913,200
2011-08-18 2011-08-16 1.731 535,700 +17,039 0.02% 927,481
2011-08-11 2011-08-09 1.614 518,661 +3,408 0.02% 837,100
2011-08-10 2011-08-08 1.731 515,253 +34,078 0.02% 892,080
2011-08-09 2011-08-05 1.878 481,175 -17,039 0.02% 903,679
2011-08-08 2011-08-04 1.995 498,214 +17,039 0.02% 994,160
2011-08-03 2011-08-01 2.113 481,175 -17,039 0.02% 1,016,639
2011-08-02 2011-07-29 2.142 498,214 +17,039 0.02% 1,067,260
2011-07-15 2011-07-13 2.201 481,175 +34,077 0.02% 1,058,999
2011-07-13 2011-07-11 2.230 447,098 -20,446 0.02% 997,120
2011-06-29 2011-06-27 2.201 467,544 +34,077 0.02% 1,028,999
2011-06-28 2011-06-24 2.201 433,467 -34,077 0.02% 954,000
2011-06-27 2011-06-23 2.083 467,544 +68,155 0.02% 974,119
2011-06-23 2011-06-21 2.113 399,389 +68,155 0.01% 843,840
2011-06-15 2011-06-13 2.230 331,234 +20,446 0.01% 738,720
2011-06-03 2011-06-01 2.465 310,788 -6,815 0.01% 766,081
2011-05-23 2011-05-19 2.788 317,603 -17,039 0.01% 885,400
2011-05-20 2011-05-18 2.788 334,642 +17,039 0.01% 932,901
2011-05-16 2011-05-12 2.905 317,603 -3,208 0.01% 922,680
2011-04-19 2011-04-15 3.167 320,811 -10,327 0.01% 1,015,880
2011-04-18 2011-04-14 3.196 331,138 -6,884 0.01% 1,058,201
2011-04-15 2011-04-13 3.196 338,022 -57,829 0.01% 1,080,200
2011-04-14 2011-04-12 3.138 395,851 +81,924 0.01% 1,242,001
2011-04-13 2011-04-11 3.167 313,927 -3,442 0.01% 994,081
2011-04-12 2011-04-08 3.138 317,369 -8,950 0.01% 995,760
2011-04-11 2011-04-07 3.108 326,319 -10,326 0.01% 1,014,361
2011-04-08 2011-04-06 3.108 336,645 -664,341 0.01% 1,046,460
2011-04-07 2011-04-04 3.021 1,000,986 +2,754 0.04% 3,024,321
2011-04-06 2011-04-01 3.050 998,232 +12,392 0.04% 3,045,000
2011-04-04 2011-03-31 3.108 985,840 +6,884 0.04% 3,064,479
2011-04-01 2011-03-30 3.254 978,956 +12,392 0.03% 3,185,280
2011-03-24 2011-03-22 3.312 966,564 -10,327 0.03% 3,201,120
2011-03-23 2011-03-21 3.312 976,891 +10,327 0.03% 3,235,321
2011-03-22 2011-03-18 3.254 966,564 -27,537 0.03% 3,144,960
2011-03-21 2011-03-17 3.225 994,101 -6,885 0.04% 3,205,679
2011-03-16 2011-03-14 3.341 1,000,986 +34,422 0.04% 3,344,201
2011-03-15 2011-03-11 3.370 966,564 +10,327 0.03% 3,257,280
2011-03-14 2011-03-10 3.370 956,237 +344,217 0.03% 3,222,478
2011-03-10 2011-03-08 3.486 612,020 -344,217 0.02% 2,133,602
2011-03-09 2011-03-07 3.486 956,237 -10,327 0.03% 3,333,598
2011-03-08 2011-03-04 3.573 966,564 +10,327 0.03% 3,453,840
2011-03-03 2011-03-01 3.486 956,237 +688,435 0.03% 3,333,598
2011-02-22 2011-02-18 3.486 267,802 -13,768 0.01% 933,602
2011-02-21 2011-02-17 3.428 281,570 -24,096 0.01% 965,239
2011-02-17 2011-02-15 3.399 305,666 +34,422 0.01% 1,038,962
2011-02-15 2011-02-11 3.283 271,244 -3,442 0.01% 890,441
2011-02-09 2011-02-07 3.341 274,686 -154,898 0.01% 917,700
2011-01-27 2011-01-25 3.312 429,584 +3,442 0.02% 1,422,720
2011-01-25 2011-01-21 3.399 426,142 -154,898 0.02% 1,448,461
2011-01-24 2011-01-20 3.399 581,040 +59,894 0.02% 1,974,960
2011-01-21 2011-01-19 3.515 521,146 -4,131 0.02% 1,831,940
2011-01-20 2011-01-18 3.486 525,277 +12,392 0.02% 1,831,201
2011-01-17 2011-01-13 3.660 512,885 +245,083 0.02% 1,877,401
2011-01-12 2011-01-10 3.573 267,802 -44,748 0.01% 956,942
2011-01-06 2011-01-04 3.690 312,550 +34,422 0.01% 1,153,160
2010-12-28 2010-12-22 3.370 278,128 -2,065 0.01% 937,280
2010-12-23 2010-12-21 3.399 280,193 -34,422 0.01% 952,379
2010-12-20 2010-12-16 3.283 314,615 +34,422 0.01% 1,032,819
2010-12-17 2010-12-15 3.370 280,193 -17,211 0.01% 944,239
2010-12-13 2010-12-09 3.254 297,404 -10,327 0.01% 967,679
2010-11-25 2010-11-23 3.457 307,731 -17,211 0.01% 1,063,861
2010-11-22 2010-11-18 3.486 324,942 -34,422 0.01% 1,132,801
2010-11-18 2010-11-16 3.602 359,364 +51,633 0.01% 1,294,562
2010-11-16 2010-11-12 3.748 307,731 -44,748 0.01% 1,153,261
2010-11-15 2010-11-11 3.864 352,479 -17,211 0.01% 1,361,919
2010-11-11 2010-11-09 3.951 369,690 +50,256 0.01% 1,460,640
2010-11-09 2010-11-05 3.951 319,434 +36,487 0.01% 1,262,079
2010-11-01 2010-10-28 3.777 282,947 +3,442 0.01% 1,068,599
2010-10-26 2010-10-22 3.922 279,505 -168,667 0.01% 1,096,200
2010-10-22 2010-10-20 4.038 448,172 +68,844 0.02% 1,809,781
2010-10-21 2010-10-19 4.096 379,328 -34,422 0.01% 1,553,819
2010-10-20 2010-10-18 4.067 413,750 +120,476 0.01% 1,682,800
2010-10-19 2010-10-15 4.009 293,274 -17,211 0.01% 1,175,761
2010-10-18 2010-10-14 4.067 310,485 -10,326 0.01% 1,262,802
2010-10-15 2010-10-13 4.067 320,811 -113,592 0.01% 1,304,799
2010-10-14 2010-10-12 3.951 434,403 +17,211 0.02% 1,716,320
2010-10-13 2010-10-11 4.009 417,192 +48,190 0.01% 1,672,559
2010-10-11 2010-10-07 4.067 369,002 +17,211 0.01% 1,500,801
2010-10-08 2010-10-06 4.096 351,791 -41,306 0.01% 1,441,021
2010-10-07 2010-10-05 4.009 393,097 +51,633 0.01% 1,575,960
2010-10-06 2010-10-04 4.154 341,464 +30,979 0.01% 1,418,559
2010-10-05 2010-09-30 4.125 310,485 -34,421 0.01% 1,280,842
2010-10-04 2010-09-29 4.154 344,906 +3,442 0.01% 1,432,858
2010-09-30 2010-09-28 4.067 341,464 +68,843 0.01% 1,388,799
2010-09-24 2010-09-21 4.009 272,621 -10,326 0.01% 1,092,962
2010-09-21 2010-09-17 3.980 282,947 +10,326 0.01% 1,126,139
2010-09-17 2010-09-15 3.951 272,621 -41,306 0.01% 1,077,122
2010-09-16 2010-09-14 4.038 313,927 +6,885 0.01% 1,267,681
2010-09-14 2010-09-10 3.864 307,042 +3,442 0.01% 1,186,358
2010-09-10 2010-09-08 3.893 303,600 -8,261 0.01% 1,181,879
2010-09-09 2010-09-07 4.009 311,861 -189,320 0.01% 1,250,278
2010-09-08 2010-09-06 3.893 501,181 +175,551 0.02% 1,951,039
2010-09-02 2010-08-31 3.283 325,630 +3,442 0.01% 1,068,979
2010-08-23 2010-08-19 3.690 322,188 -99,823 0.01% 1,188,720
2010-08-18 2010-08-16 3.690 422,011 -244,395 0.01% 1,557,019
2010-08-16 2010-08-12 3.631 666,406 +240,953 0.02% 2,420,000
2010-08-13 2010-08-11 3.660 425,453 +86,054 0.02% 1,557,359
2010-08-12 2010-08-10 3.748 339,399 -17,211 0.01% 1,271,940
2010-08-10 2010-08-06 3.748 356,610 +34,422 0.01% 1,336,441
2010-08-05 2010-08-03 3.806 322,188 -19,965 0.01% 1,226,160
2010-08-04 2010-08-02 3.922 342,153 -24,095 0.01% 1,341,901
2010-08-03 2010-07-30 3.806 366,248 -20,653 0.01% 1,393,840
2010-08-02 2010-07-29 3.777 386,901 +10,327 0.01% 1,461,200
2010-07-30 2010-07-28 3.719 376,574 +6,884 0.01% 1,400,318
2010-07-29 2010-07-27 3.777 369,690 -61,959 0.01% 1,396,200
2010-07-27 2010-07-23 3.631 431,649 -6,885 0.02% 1,567,499
2010-07-26 2010-07-22 3.777 438,534 +133,557 0.02% 1,656,201
2010-07-23 2010-07-21 3.719 304,977 -10,327 0.01% 1,134,080
2010-07-02 2010-06-29 3.283 315,304 +20,653 0.01% 1,035,081
2010-06-29 2010-06-25 3.544 294,651 +6,885 0.01% 1,044,322
2010-06-28 2010-06-24 3.573 287,766 +6,884 0.01% 1,028,279
2010-06-22 2010-06-18 3.573 280,882 -10,326 0.01% 1,003,681
2010-06-04 2010-06-02 3.544 291,208 -110,150 0.01% 1,032,119
2010-06-02 2010-05-31 3.631 401,358 +103,265 0.01% 1,457,500
2010-06-01 2010-05-28 3.457 298,093 -6,884 0.01% 1,030,541
2010-05-26 2010-05-24 3.254 304,977 -17,211 0.01% 992,320
2010-05-25 2010-05-20 3.108 322,188 -13,769 0.01% 1,001,520
2010-05-24 2010-05-19 3.196 335,957 +6,885 0.01% 1,073,601
2010-05-20 2010-05-18 3.399 329,072 -17,211 0.01% 1,118,519
2010-05-19 2010-05-17 3.225 346,283 -189,320 0.01% 1,116,659
2010-05-18 2010-05-14 3.544 535,603 -68,844 0.02% 1,898,320
2010-05-17 2010-05-13 3.631 604,447 +240,953 0.02% 2,195,001
2010-05-14 2010-05-12 3.573 363,494 +37,864 0.01% 1,298,879
2010-05-13 2010-05-11 3.544 325,630 -65,402 0.01% 1,154,119
2010-05-11 2010-05-07 3.486 391,032 -37,864 0.01% 1,363,201
2010-05-10 2010-05-06 3.486 428,896 +123,919 0.02% 1,495,201
2010-05-04 2010-04-30 4.154 304,977 -2,065 0.01% 1,266,980
2010-04-29 2010-04-27 4.125 307,042 +10,326 0.01% 1,266,638
2010-04-27 2010-04-23 4.271 296,716 -6,884 0.01% 1,267,141
2010-04-20 2010-04-16 4.590 303,600 +30,979 0.01% 1,393,559
2010-04-19 2010-04-15 4.823 272,621 -51,632 0.01% 1,314,722
2010-04-15 2010-04-13 4.910 324,253 -9,638 0.01% 1,591,978
2010-04-14 2010-04-12 4.939 333,891 -2,754 0.01% 1,648,998
2010-04-13 2010-04-09 5.026 336,645 +103,265 0.01% 1,691,939
2010-04-09 2010-04-07 4.997 233,380 +17,211 0.01% 1,166,161
2010-04-08 2010-04-01 4.910 216,169 +29,603 0.01% 1,061,321
2010-04-07 2010-03-31 4.764 186,566 -1,377 0.01% 888,879
2010-04-01 2010-03-30 4.823 187,943 -3,442 0.01% 906,360
2010-03-31 2010-03-29 4.764 191,385 +12,392 0.01% 911,839
2010-03-30 2010-03-26 4.764 178,993 +1,377 0.01% 852,798
2010-03-25 2010-03-23 4.881 177,616 -10,327 0.01% 866,878
2010-03-23 2010-03-19 4.910 187,943 +3,442 0.01% 922,740
2010-03-19 2010-03-17 5.113 184,501 +60,583 0.01% 943,361
2010-03-18 2010-03-16 4.910 123,918 +20,653 0.00% 608,398
2010-03-17 2010-03-15 4.852 103,265 -17,211 0.00% 500,998
2010-03-16 2010-03-12 4.881 120,476 -17,211 0.00% 587,999
2010-03-11 2010-03-09 5.142 137,687 +34,422 0.00% 707,999
2010-03-08 2010-03-04 5.142 103,265 -8,262 0.00% 530,998
2010-03-04 2010-03-02 5.142 111,527 -6,884 0.00% 573,482
2010-03-01 2010-02-25 5.142 118,411 -17,211 0.00% 608,880
2010-02-26 2010-02-24 5.142 135,622 +34,422 0.00% 697,381
2010-02-25 2010-02-23 5.142 101,200 +3,442 0.00% 520,380
2010-02-24 2010-02-22 4.997 97,758 +2,065 0.00% 488,481
2010-02-23 2010-02-19 4.648 95,693 -36,487 0.00% 444,802
2010-02-19 2010-02-17 5.055 132,180 +30,980 0.00% 668,162
2010-02-18 2010-02-12 5.055 101,200 -86,055 0.00% 511,560
2010-02-17 2010-02-11 4.764 187,255 +86,055 0.01% 892,162
2010-02-12 2010-02-10 4.677 101,200 -10,327 0.00% 473,340
2010-02-11 2010-02-09 4.241 111,527 +10,327 0.00% 473,042
2010-02-09 2010-02-05 4.503 101,200 -34,422 0.00% 455,700
2010-02-05 2010-02-03 4.968 135,622 +11,015 0.00% 673,741
2010-02-04 2010-02-02 4.735 124,607 -6,884 0.00% 590,060
2010-02-03 2010-02-01 4.590 131,491 -3,442 0.00% 603,559
2010-02-02 2010-01-29 4.648 134,933 +6,884 0.00% 627,198
2010-02-01 2010-01-28 4.793 128,049 +6,884 0.00% 613,800
2010-01-29 2010-01-27 4.648 121,165 -96,381 0.00% 563,201
2010-01-28 2010-01-26 4.793 217,546 +34,422 0.01% 1,042,801
2010-01-26 2010-01-22 5.113 183,124 +34,422 0.01% 936,320
2010-01-25 2010-01-21 5.200 148,702 +65,401 0.01% 773,279
2010-01-22 2010-01-20 5.520 83,301 +3,442 0.00% 459,801
2010-01-21 2010-01-19 5.868 79,859 +44,749 0.00% 468,643
2010-01-19 2010-01-15 6.072 35,110 -10,327 0.00% 213,179
2010-01-18 2010-01-14 5.926 45,437 -10,326 0.00% 269,281
2010-01-15 2010-01-13 5.810 55,763 +28,914 0.00% 323,998
2010-01-14 2010-01-12 6.304 26,849 -1,377 0.00% 169,260
2010-01-07 2010-01-05 6.304 28,226 +10,327 0.00% 177,941
2010-01-06 2010-01-04 6.101 17,899 -27,538 0.00% 109,198
2010-01-05 2009-12-31 5.636 45,437 +17,211 0.00% 256,081
2010-01-04 2009-12-29 5.752 28,226 -7,573 0.00% 162,361
2009-12-30 2009-12-28 5.520 35,799 -68,843 0.00% 197,602
2009-12-29 2009-12-24 5.404 104,642 -17,211 0.00% 565,439
2009-12-23 2009-12-21 5.084 121,853 +41,994 0.00% 619,499
2009-12-22 2009-12-18 5.229 79,859 +48,191 0.00% 417,602
2009-12-18 2009-12-16 5.433 31,668 -6,884 0.00% 172,040
2009-12-17 2009-12-15 5.200 38,552 +6,884 0.00% 200,478
2009-12-16 2009-12-14 5.607 31,668 +6,884 0.00% 177,560
2009-12-14 2009-12-10 5.258 24,784 -6,884 0.00% 130,322
2009-12-11 2009-12-09 4.823 31,668 +10,326 0.00% 152,720
2009-12-10 2009-12-08 4.997 21,342 -6,884 0.00% 106,642
2009-12-09 2009-12-07 4.997 28,226 -13,769 0.00% 141,041
2009-12-08 2009-12-04 4.910 41,995 -6,884 0.00% 206,182
2009-12-07 2009-12-03 4.735 48,879 -3,442 0.00% 231,460
2009-12-04 2009-12-02 4.648 52,321 -13,769 0.00% 243,199
2009-12-03 2009-12-01 4.706 66,090 -13,769 0.00% 311,041
2009-12-02 2009-11-30 4.387 79,859 -8,949 0.00% 350,322
2009-12-01 2009-11-27 4.212 88,808 -110,150 0.00% 374,099
2009-11-27 2009-11-25 4.619 198,958 -6,884 0.01% 919,020
2009-11-26 2009-11-24 4.445 205,842 +15,834 0.01% 914,939
2009-11-25 2009-11-23 4.474 190,008 -34,422 0.01% 850,079
2009-11-24 2009-11-20 4.445 224,430 -3,442 0.01% 997,560
2009-11-23 2009-11-19 4.474 227,872 -6,885 0.01% 1,019,479
2009-11-20 2009-11-18 4.416 234,757 +34,422 0.01% 1,036,642
2009-11-18 2009-11-16 4.532 200,335 -96,381 0.01% 907,921
2009-11-17 2009-11-13 4.474 296,716 +92,251 0.01% 1,327,481
2009-11-16 2009-11-12 4.416 204,465 +72,285 0.01% 902,878
2009-11-13 2009-11-11 3.951 132,180 -34,421 0.00% 522,241
2009-11-11 2009-11-09 4.009 166,601 +6,884 0.01% 667,918
2009-11-10 2009-11-06 4.038 159,717 -6,884 0.01% 644,959
2009-11-09 2009-11-05 4.009 166,601 -28,915 0.01% 667,918
2009-11-05 2009-11-03 4.009 195,516 +24,784 0.01% 783,841
2009-11-04 2009-11-02 3.893 170,732 +26,849 0.01% 664,640
2009-11-03 2009-10-30 3.951 143,883 +24,095 0.01% 568,480
2009-10-27 2009-10-22 4.154 119,788 +6,885 0.00% 497,641
2009-10-22 2009-10-20 3.922 112,903 +3,442 0.00% 442,798
2009-10-13 2009-10-09 3.893 109,461 +2,065 0.00% 426,119
2009-09-28 2009-09-24 4.038 107,396 +3,442 0.00% 433,680
2009-09-25 2009-09-23 4.096 103,954 -17,211 0.00% 425,821
2009-09-21 2009-09-17 4.212 121,165 +17,211 0.00% 510,401
2009-09-18 2009-09-16 4.154 103,954 +10,327 0.00% 431,861
2009-09-17 2009-09-15 4.125 93,627 -34,422 0.00% 386,239
2009-09-16 2009-09-14 4.183 128,049 -27,538 0.00% 535,680
2009-09-15 2009-09-11 4.241 155,587 -29,602 0.01% 659,922
2009-09-11 2009-09-09 4.387 185,189 +74,351 0.01% 812,379
2009-09-10 2009-09-08 4.154 110,838 +10,326 0.00% 460,459
2009-09-08 2009-09-04 4.154 100,512 +4,819 0.00% 417,561
2009-08-31 2009-08-27 4.241 95,693 -10,326 0.00% 405,882
2009-08-27 2009-08-25 4.300 106,019 +6,884 0.00% 455,839
2009-08-26 2009-08-24 4.358 99,135 -13,768 0.00% 432,001
2009-08-24 2009-08-20 4.212 112,903 +3,442 0.00% 475,598
2009-08-21 2009-08-19 4.125 109,461 -10,327 0.00% 451,559
2009-08-20 2009-08-18 4.183 119,788 +17,211 0.00% 501,121
2009-08-19 2009-08-17 4.096 102,577 +3,442 0.00% 420,180
2009-08-18 2009-08-14 4.358 99,135 -34,422 0.00% 432,001
2009-08-17 2009-08-13 4.416 133,557 -12,391 0.01% 589,762
2009-08-14 2009-08-12 4.329 145,948 +10,326 0.01% 631,758
2009-08-12 2009-08-10 4.590 135,622 +6,884 0.01% 622,521
2009-08-11 2009-08-07 4.561 128,738 -11,703 0.00% 587,182
2009-08-10 2009-08-06 4.677 140,441 -10,326 0.01% 656,880
2009-08-07 2009-08-05 4.677 150,767 +20,653 0.01% 705,178
2009-08-06 2009-08-04 4.881 130,114 +37,864 0.00% 635,038
2009-08-05 2009-08-03 4.997 92,250 -30,980 0.00% 460,958
2009-08-04 2009-07-31 4.561 123,230 -27,537 0.00% 562,060
2009-07-31 2009-07-29 4.329 150,767 -12,392 0.01% 652,618
2009-07-30 2009-07-28 4.619 163,159 +37,864 0.01% 753,659
2009-07-29 2009-07-27 4.648 125,295 -52,321 0.00% 582,398
2009-07-28 2009-07-24 4.241 177,616 +13,080 0.01% 753,358
2009-07-27 2009-07-23 4.212 164,536 +18,588 0.01% 693,099
2009-07-24 2009-07-22 4.212 145,948 -3,443 0.01% 614,798
2009-07-23 2009-07-21 4.241 149,391 -28,225 0.01% 633,642
2009-07-22 2009-07-20 4.067 177,616 +55,074 0.01% 722,398
2009-07-20 2009-07-16 3.864 122,542 +55,075 0.00% 473,482
2009-07-17 2009-07-15 3.922 67,467 -79,170 0.00% 264,601
2009-07-16 2009-07-14 3.690 146,637 +68,844 0.01% 541,021
2009-07-15 2009-07-13 3.631 77,793 -12,392 0.00% 282,499
2009-07-09 2009-07-07 3.748 90,185 -8,261 0.00% 337,980
2009-07-07 2009-07-03 3.748 98,446 -22,030 0.00% 368,939
2009-07-02 2009-06-29 3.893 120,476 -6,885 0.00% 468,999
2009-06-29 2009-06-25 3.922 127,361 -37,864 0.00% 499,501
2009-06-26 2009-06-24 3.835 165,225 +37,864 0.01% 633,601
2009-06-25 2009-06-23 3.690 127,361 -24,783 0.00% 469,901
2009-06-24 2009-06-22 3.951 152,144 +79,170 0.01% 601,119
2009-06-23 2009-06-19 4.009 72,974 -2,754 0.00% 292,559
2009-06-22 2009-06-18 4.154 75,728 -10,326 0.00% 314,600
2009-06-19 2009-06-17 4.300 86,054 -34,422 0.00% 369,998
2009-06-18 2009-06-16 4.212 120,476 +10,326 0.00% 507,499
2009-06-15 2009-06-11 4.474 110,150 +30,980 0.00% 492,801
2009-06-12 2009-06-10 4.387 79,170 +10,326 0.00% 347,299
2009-06-11 2009-06-09 4.416 68,844 -23,406 0.00% 304,002
2009-06-10 2009-06-08 4.648 92,250 -41,307 0.00% 428,798
2009-06-09 2009-06-05 4.416 133,557 -44,748 0.01% 589,762
2009-06-08 2009-06-04 4.416 178,305 +6,884 0.01% 787,360
2009-06-05 2009-06-03 4.387 171,421 -6,884 0.01% 751,982
2009-06-04 2009-06-02 4.183 178,305 +15,834 0.01% 745,920
2009-06-03 2009-06-01 4.154 162,471 -48,190 0.01% 674,961
2009-06-01 2009-05-27 3.922 210,661 -99,824 0.01% 826,198
2009-05-29 2009-05-26 3.864 310,485 -6,884 0.01% 1,199,662
2009-05-27 2009-05-25 3.864 317,369 +13,769 0.01% 1,226,260
2009-05-26 2009-05-22 3.864 303,600 +102,266 0.01% 1,173,059
2009-05-25 2009-05-21 4.034 201,334 -17,599 0.01% 812,241
2009-05-22 2009-05-20 3.921 218,933 -52,797 0.01% 858,360
2009-05-21 2009-05-19 3.750 271,730 -52,798 0.01% 1,019,039
2009-05-20 2009-05-18 3.693 324,528 +24,639 0.01% 1,198,601
2009-05-18 2009-05-14 3.523 299,889 +17,599 0.01% 1,056,480
2009-05-15 2009-05-13 3.494 282,290 +31,679 0.01% 986,461
2009-05-14 2009-05-12 3.523 250,611 +60,541 0.01% 882,879
2009-05-13 2009-05-11 3.580 190,070 +119,674 0.01% 680,398
2009-05-12 2009-05-08 3.779 70,396 -91,516 0.00% 265,998
2009-05-11 2009-05-07 3.154 161,912 +31,679 0.01% 510,600
2009-05-08 2009-05-06 3.239 130,233 +24,638 0.00% 421,799
2009-05-07 2009-05-05 2.869 105,595 +14,080 0.00% 303,001
2009-05-06 2009-05-04 2.926 91,515 -183,031 0.00% 267,799
2009-05-05 2009-04-30 2.472 274,546 +105,595 0.01% 678,600
2009-05-04 2009-04-29 2.443 168,951 +35,198 0.01% 412,799
2009-04-30 2009-04-28 2.358 133,753 -9,856 0.00% 315,399
2009-04-29 2009-04-27 2.500 143,609 -77,436 0.01% 359,041
2009-04-28 2009-04-24 2.642 221,045 +48,574 0.01% 584,040
2009-04-27 2009-04-23 2.500 172,471 -70,397 0.01% 431,199
2009-04-24 2009-04-22 2.415 242,868 -175,991 0.01% 586,501
2009-04-23 2009-04-21 2.529 418,859 +49,278 0.02% 1,059,100
2009-04-22 2009-04-20 2.642 369,581 -17,599 0.01% 976,499
2009-04-21 2009-04-17 2.585 387,180 +246,387 0.01% 1,000,999
2009-04-20 2009-04-16 2.642 140,793 -105,595 0.01% 372,000
2009-04-17 2009-04-15 2.727 246,388 +109,115 0.01% 672,001
2009-04-16 2009-04-14 2.671 137,273 -70,397 0.01% 366,600
2009-04-15 2009-04-09 2.500 207,670 +70,397 0.01% 519,201
2009-04-14 2009-04-08 2.443 137,273 -35,198 0.01% 335,400
2009-04-09 2009-04-07 2.529 172,471 -84,476 0.01% 436,099
2009-04-08 2009-04-06 2.585 256,947 +95,035 0.01% 664,300
2009-04-07 2009-04-03 2.500 161,912 +102,075 0.01% 404,800
2009-04-06 2009-04-02 2.415 59,837 -45,758 0.00% 144,500
2009-04-03 2009-04-01 2.301 105,595 -59,837 0.00% 243,001
2009-03-31 2009-03-27 2.386 165,432 -14,079 0.01% 394,801
2009-03-27 2009-03-25 2.301 179,511 +35,198 0.01% 413,100
2009-03-25 2009-03-23 2.330 144,313 +84,476 0.01% 336,201
2009-03-24 2009-03-20 2.131 59,837 -137,273 0.00% 127,500
2009-03-23 2009-03-19 2.159 197,110 +87,995 0.01% 425,600
2009-03-20 2009-03-18 2.102 109,115 -105,594 0.00% 229,401
2009-03-19 2009-03-17 2.074 214,709 +140,793 0.01% 445,300
2009-03-18 2009-03-16 2.188 73,916 -35,199 0.00% 161,699
2009-03-17 2009-03-13 2.074 109,115 -24,638 0.00% 226,301
2009-03-16 2009-03-12 1.989 133,753 +24,638 0.00% 265,999
2009-03-13 2009-03-11 2.017 109,115 -17,599 0.00% 220,101
2009-03-10 2009-03-06 2.017 126,714 +31,679 0.00% 255,601
2009-03-09 2009-03-05 2.131 95,035 -35,198 0.00% 202,500
2009-03-06 2009-03-04 2.188 130,233 +35,198 0.00% 284,899
2009-03-05 2009-03-03 2.074 95,035 +17,599 0.00% 197,100
2009-03-04 2009-03-02 2.017 77,436 -105,595 0.00% 156,200
2009-03-03 2009-02-27 2.159 183,031 +35,198 0.01% 395,200
2009-02-27 2009-02-25 2.301 147,833 -17,599 0.01% 340,201
2009-02-26 2009-02-24 2.301 165,432 +49,278 0.01% 380,701
2009-02-24 2009-02-20 2.415 116,154 -70,397 0.00% 280,500
2009-02-23 2009-02-19 2.529 186,551 +28,159 0.01% 471,701
2009-02-18 2009-02-16 2.671 158,392 -17,599 0.01% 423,000
2009-02-17 2009-02-13 2.443 175,991 -14,079 0.01% 430,000
2009-02-16 2009-02-12 2.386 190,070 +3,519 0.01% 453,599
2009-02-13 2009-02-11 2.415 186,551 +35,199 0.01% 450,501
2009-02-12 2009-02-10 2.472 151,352 +35,198 0.01% 374,099
2009-02-11 2009-02-09 2.500 116,154 +17,599 0.00% 290,400
2009-02-10 2009-02-06 2.415 98,555 -35,198 0.00% 238,000
2009-02-09 2009-02-05 2.358 133,753 -24,639 0.01% 315,399
2009-02-06 2009-02-04 2.330 158,392 +35,198 0.01% 369,000
2009-02-04 2009-02-02 2.188 123,194 -30,974 0.00% 269,500
2009-02-03 2009-01-30 2.301 154,168 +20,415 0.01% 354,779
2009-02-02 2009-01-29 2.159 133,753 +17,599 0.01% 288,799
2009-01-21 2009-01-19 2.301 116,154 -42,238 0.00% 267,300
2009-01-20 2009-01-16 2.330 158,392 -10,559 0.01% 369,000
2009-01-19 2009-01-15 2.330 168,951 +35,198 0.01% 393,599
2009-01-16 2009-01-14 2.386 133,753 -35,198 0.01% 319,199
2009-01-14 2009-01-12 2.330 168,951 -35,199 0.01% 393,599
2009-01-13 2009-01-09 2.529 204,150 +17,599 0.01% 516,201
2009-01-12 2009-01-08 2.557 186,551 -7,039 0.01% 477,001
2009-01-09 2009-01-07 2.756 193,590 +4,928 0.01% 533,499
2009-01-08 2009-01-06 2.727 188,662 -1,408 0.01% 514,559
2009-01-07 2009-01-05 2.727 190,070 +17,599 0.01% 518,399
2009-01-06 2009-01-02 2.614 172,471 +31,678 0.01% 450,799
2009-01-05 2008-12-31 2.443 140,793 +3,520 0.01% 344,000
2009-01-02 2008-12-29 2.500 137,273 -35,198 0.01% 343,200
2008-12-30 2008-12-24 2.443 172,471 +17,599 0.01% 421,399
2008-12-29 2008-12-22 2.472 154,872 +24,639 0.01% 382,800
2008-12-23 2008-12-19 2.614 130,233 -66,173 0.01% 340,399
2008-12-22 2008-12-18 2.614 196,406 +35,198 0.01% 513,360
2008-12-19 2008-12-17 2.472 161,208 +38,014 0.01% 398,460
2008-12-18 2008-12-16 2.273 123,194 +21,119 0.00% 280,000
2008-12-17 2008-12-15 2.216 102,075 +7,744 0.00% 226,200
2008-12-15 2008-12-11 2.529 94,331 -46,462 0.00% 238,519
2008-12-12 2008-12-10 2.642 140,793 +59,837 0.01% 372,000
2008-12-11 2008-12-09 2.500 80,956 -52,797 0.00% 202,400
2008-12-10 2008-12-08 2.585 133,753 -35,198 0.01% 345,799
2008-12-08 2008-12-04 2.188 168,951 +105,594 0.01% 369,599
2008-12-05 2008-12-03 2.244 63,357 -70,396 0.00% 142,200
2008-12-02 2008-11-28 2.046 133,753 -14,080 0.01% 273,599
2008-12-01 2008-11-27 1.989 147,833 +31,679 0.01% 294,001
2008-11-26 2008-11-24 1.904 116,154 +35,198 0.00% 221,100
2008-11-25 2008-11-21 1.989 80,956 -337,903 0.00% 161,000
2008-11-24 2008-11-20 1.847 418,859 +351,982 0.02% 773,500
2008-11-21 2008-11-19 2.074 66,877 -49,277 0.00% 138,701
2008-11-20 2008-11-18 2.216 116,154 +17,599 0.00% 257,400
2008-11-19 2008-11-17 2.358 98,555 +21,119 0.00% 232,400
2008-11-18 2008-11-14 2.330 77,436 -52,797 0.00% 180,400
2008-11-17 2008-11-13 2.415 130,233 +49,277 0.01% 314,499
2008-11-14 2008-11-12 2.529 80,956 -1,408 0.00% 204,700
2008-11-13 2008-11-11 2.784 82,364 -17,599 0.00% 229,320
2008-11-11 2008-11-07 2.131 99,963 +17,599 0.00% 213,000
2008-11-10 2008-11-06 1.790 82,364 -35,198 0.00% 147,420
2008-11-05 2008-11-03 1.619 117,562 +35,198 0.00% 190,380
2008-11-04 2008-10-31 1.761 82,364 -2,112 0.00% 145,080
2008-10-30 2008-10-28 1.236 84,476 -52,093 0.00% 104,400
2008-10-29 2008-10-27 1.108 136,569 -140,793 0.01% 151,320
2008-10-28 2008-10-24 1.094 277,362 +142,201 0.01% 303,380
2008-10-24 2008-10-22 1.421 135,161 +17,599 0.01% 192,000
2008-10-23 2008-10-21 1.506 117,562 -17,599 0.00% 177,020
2008-10-21 2008-10-17 1.406 135,161 +1,408 0.01% 190,080
2008-10-20 2008-10-16 1.506 133,753 -105,595 0.01% 201,400
2008-10-17 2008-10-15 1.506 239,348 -35,198 0.01% 360,400
2008-10-16 2008-10-14 1.790 274,546 +193,590 0.01% 491,400
2008-10-15 2008-10-13 1.989 80,956 -87,995 0.00% 161,000
2008-10-14 2008-10-10 1.960 168,951 +75,324 0.01% 331,199
2008-10-13 2008-10-09 2.159 93,627 +17,599 0.00% 202,159
2008-10-10 2008-10-08 2.102 76,028 +20,415 0.00% 159,840
2008-10-09 2008-10-06 2.756 55,613 -373,101 0.00% 153,259
2008-10-08 2008-10-03 2.841 428,714 -80,956 0.02% 1,217,999
2008-10-06 2008-10-02 2.926 509,670 -9,152 0.02% 1,491,439
2008-10-03 2008-09-30 3.097 518,822 +158,392 0.02% 1,606,660
2008-10-02 2008-09-29 3.154 360,430 -17,599 0.01% 1,136,640
2008-09-30 2008-09-26 3.267 378,029 +228,085 0.01% 1,235,100
2008-09-29 2008-09-25 3.409 149,944 -17,600 0.01% 511,198
2008-09-26 2008-09-24 3.296 167,544 +70,397 0.01% 552,161
2008-09-24 2008-09-22 3.693 97,147 -44,350 0.00% 358,800
2008-09-23 2008-09-19 3.580 141,497 -133,753 0.01% 506,520
2008-09-22 2008-09-18 3.324 275,250 +140,793 0.01% 914,940
2008-09-19 2008-09-17 3.779 134,457 -17,599 0.01% 508,059
2008-09-17 2008-09-12 3.722 152,056 -87,996 0.01% 565,919
2008-09-16 2008-09-11 3.638 240,052 -225,226 0.01% 873,268
2008-09-12 2008-09-10 3.442 465,278 +171,531 0.02% 1,601,461
2008-09-11 2008-09-09 3.778 293,747 +115,069 0.01% 1,109,701
2008-09-10 2008-09-08 4.058 178,678 +60,751 0.01% 725,000
2008-09-09 2008-09-05 4.142 117,927 +63,609 0.00% 488,398
2008-09-08 2008-09-04 4.114 54,318 -78,618 0.00% 223,440
2008-09-05 2008-09-03 4.421 132,936 -64,325 0.01% 587,758
2008-09-04 2008-09-02 4.953 197,261 +64,325 0.01% 977,042
2008-09-03 2008-09-01 5.373 132,936 -7,148 0.01% 714,238
2008-09-02 2008-08-29 5.233 140,084 +64,325 0.01% 733,042
2008-09-01 2008-08-28 5.065 75,759 -178,679 0.00% 383,718
2008-08-29 2008-08-27 5.149 254,438 -89,339 0.01% 1,310,083
2008-08-28 2008-08-26 4.925 343,777 -67,897 0.01% 1,693,122
2008-08-27 2008-08-25 5.233 411,674 +60,750 0.02% 2,154,239
2008-08-25 2008-08-20 5.345 350,924 -17,867 0.01% 1,875,622
2008-08-20 2008-08-18 5.261 368,791 +42,882 0.01% 1,940,158
2008-08-19 2008-08-15 5.597 325,909 -293,032 0.01% 1,824,002
2008-08-18 2008-08-14 5.513 618,941 +214,414 0.02% 3,412,042
2008-08-15 2008-08-13 5.317 404,527 +142,942 0.02% 2,150,800
2008-08-14 2008-08-12 5.541 261,585 -197,260 0.01% 1,449,362
2008-08-13 2008-08-11 5.904 458,845 -107,207 0.02% 2,709,239
2008-08-11 2008-08-07 6.772 566,052 -110,780 0.02% 3,833,280
2008-08-08 2008-08-05 6.744 676,832 -35,736 0.03% 4,564,538
2008-08-07 2008-08-04 6.996 712,568 +32,162 0.03% 4,985,000
2008-08-05 2008-08-01 7.108 680,406 +110,780 0.03% 4,836,161
2008-08-04 2008-07-31 7.276 569,626 +9,292 0.02% 4,144,403
2008-08-01 2008-07-30 7.164 560,334 -94,342 0.02% 4,014,078
2008-07-31 2008-07-29 7.024 654,676 -35,736 0.03% 4,598,318
2008-07-30 2008-07-28 6.996 690,412 -35,735 0.03% 4,830,001
2008-07-29 2008-07-25 7.052 726,147 +28,588 0.03% 5,120,637
2008-07-28 2008-07-24 7.108 697,559 +3,574 0.03% 4,958,080
2008-07-25 2008-07-23 6.996 693,985 -100,060 0.03% 4,854,997
2008-07-24 2008-07-22 6.996 794,045 +35,735 0.03% 5,554,999
2008-07-23 2008-07-21 7.024 758,310 -10,720 0.03% 5,326,223
2008-07-22 2008-07-18 7.052 769,030 +52,888 0.03% 5,423,039
2008-07-21 2008-07-17 7.220 716,142 -53,603 0.03% 5,170,324
2008-07-18 2008-07-16 7.080 769,745 +35,736 0.03% 5,449,621
2008-07-17 2008-07-15 7.024 734,009 +57,891 0.03% 5,155,538
2008-07-16 2008-07-14 7.304 676,118 +25,015 0.03% 4,938,123
2008-07-15 2008-07-11 7.555 651,103 +153,663 0.03% 4,919,402
2008-07-14 2008-07-10 7.723 497,440 -112,209 0.02% 3,841,923
2008-07-11 2008-07-09 7.276 609,649 -7,148 0.02% 4,435,597
2008-07-10 2008-07-08 7.248 616,797 +28,589 0.02% 4,470,343
2008-07-09 2008-07-07 6.968 588,208 -28,589 0.02% 4,098,540
2008-07-08 2008-07-04 6.940 616,797 -10,720 0.02% 4,280,483
2008-07-07 2008-07-03 6.856 627,517 +32,162 0.02% 4,302,199
2008-07-03 2008-06-30 7.136 595,355 +64,324 0.02% 4,248,299
2008-07-02 2008-06-27 7.220 531,031 +178,678 0.02% 3,833,879
2008-06-30 2008-06-26 7.220 352,353 -185,825 0.01% 2,543,880
2008-06-27 2008-06-25 7.108 538,178 +46,456 0.02% 3,825,239
2008-06-26 2008-06-24 7.080 491,722 -3,573 0.02% 3,481,281
2008-06-25 2008-06-23 7.052 495,295 +71,471 0.02% 3,492,717
2008-06-24 2008-06-20 7.304 423,824 -75,045 0.02% 3,095,458
2008-06-23 2008-06-19 7.080 498,869 +103,633 0.02% 3,531,880
2008-06-19 2008-06-17 7.472 395,236 +30,018 0.02% 2,953,022
2008-06-18 2008-06-16 7.024 365,218 +75,045 0.01% 2,565,221
2008-06-17 2008-06-13 6.436 290,173 -42,883 0.01% 1,867,599
2008-06-16 2008-06-12 6.240 333,056 +30,018 0.01% 2,078,361
2008-06-13 2008-06-11 6.436 303,038 -101,489 0.01% 1,950,400
2008-06-12 2008-06-10 6.380 404,527 +7,147 0.02% 2,580,960
2008-06-11 2008-06-06 6.940 397,380 +32,162 0.02% 2,757,761
2008-06-10 2008-06-05 6.856 365,218 -65,753 0.01% 2,503,901
2008-06-06 2008-06-04 7.304 430,971 +7,147 0.02% 3,147,657
2008-06-05 2008-06-03 7.639 423,824 +32,162 0.02% 3,237,778
2008-06-04 2008-06-02 7.723 391,662 +7,147 0.02% 3,024,958
2008-06-03 2008-05-30 7.560 384,515 -11,145 0.01% 2,907,018
2008-05-29 2008-05-27 7.560 395,660 -58,835 0.01% 2,991,276
2008-05-28 2008-05-26 7.397 454,495 +14,709 0.02% 3,361,922
2008-05-27 2008-05-23 7.533 439,786 -3,677 0.02% 3,312,919
2008-05-26 2008-05-22 7.424 443,463 +46,332 0.02% 3,292,378
2008-05-22 2008-05-20 7.723 397,131 +36,771 0.01% 3,067,197
2008-05-21 2008-05-19 7.995 360,360 +40,449 0.01% 2,881,201
2008-05-20 2008-05-16 7.805 319,911 -7,355 0.01% 2,496,897
2008-05-19 2008-05-15 7.615 327,266 +7,355 0.01% 2,492,003
2008-05-14 2008-05-09 6.608 319,911 -7,355 0.01% 2,114,098
2008-05-13 2008-05-08 6.799 327,266 -11,766 0.01% 2,225,003
2008-05-09 2008-05-07 6.935 339,032 +41,919 0.01% 2,351,097
2008-05-08 2008-05-06 7.152 297,113 +7,354 0.01% 2,125,040
2008-05-07 2008-05-05 7.098 289,759 +33,094 0.01% 2,056,682
2008-05-06 2008-05-02 6.962 256,665 +15,444 0.01% 1,786,883
2008-05-05 2008-04-30 6.608 241,221 -40,448 0.01% 1,594,083
2008-05-02 2008-04-29 7.016 281,669 +33,094 0.01% 1,976,280
2008-04-30 2008-04-28 7.288 248,575 +44,126 0.01% 1,811,682
2008-04-29 2008-04-25 7.451 204,449 -3,677 0.01% 1,523,439
2008-04-28 2008-04-24 7.370 208,126 -3,677 0.01% 1,533,858
2008-04-25 2008-04-23 7.125 211,803 +77,955 0.01% 1,509,117
2008-04-23 2008-04-21 6.908 133,848 +3,677 0.01% 924,560
2008-04-22 2008-04-18 6.962 130,171 -50,009 0.00% 906,241
2008-04-21 2008-04-17 5.983 180,180 +5,148 0.01% 1,078,000
2008-04-18 2008-04-16 5.711 175,032 -115,462 0.01% 999,600
2008-04-17 2008-04-15 5.303 290,494 +28,681 0.01% 1,540,499
2008-04-16 2008-04-14 5.031 261,813 +11,032 0.01% 1,317,202
2008-04-15 2008-04-11 5.357 250,781 +55,157 0.01% 1,343,540
2008-04-14 2008-04-10 5.412 195,624 -36,771 0.01% 1,058,680
2008-04-11 2008-04-09 5.276 232,395 +73,542 0.01% 1,226,078
2008-04-10 2008-04-08 5.439 158,853 -25,740 0.01% 864,003
2008-04-09 2008-04-07 5.276 184,593 -73,542 0.01% 973,883
2008-04-08 2008-04-03 5.031 258,135 +36,771 0.01% 1,298,698
2008-04-03 2008-04-01 5.004 221,364 +117,669 0.01% 1,107,680
2008-04-02 2008-03-31 4.977 103,695 +36,771 0.00% 516,058
2008-03-31 2008-03-27 4.596 66,924 +36,771 0.00% 307,580
2008-03-27 2008-03-25 4.242 30,153 -36,771 0.00% 127,922
2008-03-25 2008-03-19 3.889 66,924 +25,740 0.00% 260,260
2008-03-20 2008-03-18 3.780 41,184 +11,031 0.00% 155,680
2008-03-19 2008-03-17 4.215 30,153 -3,677 0.00% 127,102
2008-03-18 2008-03-14 4.678 33,830 +3,677 0.00% 158,241
2008-03-17 2008-03-13 5.113 30,153 -36,771 0.00% 154,162
2008-03-14 2008-03-12 5.412 66,924 -70,601 0.00% 362,180
2008-03-13 2008-03-11 5.303 137,525 -94,870 0.01% 729,299
2008-03-12 2008-03-10 5.357 232,395 +183,857 0.01% 1,245,038
2008-03-11 2008-03-07 5.738 48,538 +18,385 0.00% 278,518
2008-03-10 2008-03-06 6.010 30,153 -29,417 0.00% 181,223
2008-03-07 2008-03-05 5.983 59,570 +29,417 0.00% 356,402
2008-03-05 2008-03-03 6.037 30,153 -1,470 0.00% 182,043
2008-03-04 2008-02-29 6.228 31,623 -44,126 0.00% 196,937
2008-03-03 2008-02-28 5.983 75,749 +7,354 0.00% 453,199
2008-02-29 2008-02-27 5.929 68,395 -183,857 0.00% 405,481
2008-02-28 2008-02-26 5.820 252,252 +213,274 0.01% 1,468,040
2008-02-27 2008-02-25 5.956 38,978 +7,355 0.00% 232,142
2008-02-26 2008-02-22 6.010 31,623 -3,678 0.00% 190,057
2008-02-25 2008-02-21 5.929 35,301 -27,946 0.00% 209,283
2008-02-22 2008-02-20 6.282 63,247 +11,767 0.00% 397,321
2008-02-20 2008-02-18 5.956 51,480 -36,771 0.00% 306,600
2008-02-19 2008-02-15 5.820 88,251 -12,503 0.00% 513,598
2008-02-18 2008-02-14 5.521 100,754 -183,857 0.00% 556,222
2008-02-15 2008-02-13 5.194 284,611 -206,655 0.01% 1,478,341
2008-02-14 2008-02-12 4.977 491,266 +73,543 0.02% 2,444,879
2008-02-13 2008-02-11 4.922 417,723 +122,081 0.02% 2,056,158
2008-02-12 2008-02-06 5.249 295,642 +61,776 0.01% 1,551,719
2008-02-11 2008-02-04 5.793 233,866 +169,148 0.01% 1,354,679
2008-02-05 2008-02-01 5.765 64,718 -91,928 0.00% 373,122
2008-02-04 2008-01-31 5.820 156,646 +110,314 0.01% 911,639
2008-02-01 2008-01-30 6.119 46,332 -1,471 0.00% 283,500
2008-01-31 2008-01-29 6.418 47,803 +23,534 0.00% 306,801
2008-01-30 2008-01-28 6.690 24,269 -3,677 0.00% 162,359
2008-01-29 2008-01-25 7.098 27,946 -47,803 0.00% 198,358
2008-01-28 2008-01-24 6.527 75,749 +22,063 0.00% 494,399
2008-01-25 2008-01-23 6.581 53,686 +29,417 0.00% 353,318
2008-01-23 2008-01-21 7.615 24,269 -110,314 0.00% 184,799
2008-01-21 2008-01-17 7.941 134,583 +7,354 0.01% 1,068,717
2008-01-18 2008-01-16 8.240 127,229 +99,283 0.00% 1,048,379
2008-01-15 2008-01-11 9.518 27,946 -73,543 0.00% 265,997
2008-01-14 2008-01-10 9.382 101,489 -202,243 0.00% 952,199
2008-01-11 2008-01-09 8.430 303,732 +275,786 0.01% 2,560,601
2008-01-10 2008-01-08 8.566 27,946 -36,772 0.00% 239,398
2008-01-08 2008-01-04 8.267 64,718 +36,772 0.00% 535,043
2007-12-21 2007-12-19 7.642 27,946 -14,709 0.00% 213,558
2007-12-20 2007-12-18 7.669 42,655 +14,709 0.00% 327,121
2007-12-19 2007-12-17 7.669 27,946 -14,709 0.00% 214,318
2007-12-13 2007-12-11 9.083 42,655 +14,709 0.00% 387,441
2007-12-07 2007-12-05 9.355 27,946 -14,709 0.00% 261,437
2007-12-05 2007-12-03 9.056 42,655 +14,709 0.00% 386,281
2007-11-23 2007-11-21 8.974 27,946 -7,355 0.00% 250,798
2007-11-22 2007-11-20 9.491 35,301 +18,386 0.00% 335,044
2007-11-14 2007-11-12 9.926 16,915 -14,708 0.00% 167,901
2007-11-13 2007-11-09 10.633 31,623 +22,062 0.00% 336,256
2007-11-09 2007-11-07 10.905 9,561 +3,678 0.00% 104,265
2007-11-06 2007-11-02 11.585 5,883 -3,678 0.00% 68,155
2007-11-05 2007-11-01 11.803 9,561 -41,919 0.00% 112,845
2007-11-02 2007-10-31 11.150 51,480 +41,919 0.00% 574,000
2007-10-30 2007-10-26 11.123 9,561 -3,677 0.00% 106,345
2007-10-26 2007-10-24 11.068 13,238 +3,677 0.00% 146,523
2007-10-25 2007-10-23 11.259 9,561 -2,206 0.00% 107,645
2007-10-24 2007-10-22 10.878 11,767 -22,063 0.00% 128,002
2007-10-23 2007-10-18 10.987 33,830 +18,386 0.00% 371,683
2007-10-22 2007-10-17 10.742 15,444 -3,677 0.00% 165,900
2007-10-17 2007-10-15 10.280 19,121 +3,677 0.00% 196,559
2007-10-05 2007-10-03 10.008 15,444 -14,709 0.00% 154,560
2007-10-04 2007-10-02 9.573 30,153 -11,031 0.00% 288,644
2007-10-02 2007-09-27 8.349 41,184 -55,157 0.00% 343,840
2007-09-27 2007-09-24 8.512 96,341 +38,242 0.00% 820,059
2007-09-25 2007-09-21 8.621 58,099 -3,677 0.00% 500,861
2007-09-21 2007-09-19 8.730 61,776 -22,063 0.00% 539,280
2007-09-20 2007-09-18 8.539 83,839 +25,740 0.00% 715,921
2007-09-18 2007-09-14 8.159 58,099 -22,063 0.00% 474,001
2007-09-17 2007-09-13 8.267 80,162 -11,031 0.00% 662,723
2007-09-14 2007-09-12 8.512 91,193 -44,126 0.00% 776,239
2007-09-13 2007-09-11 8.403 135,319 +69,866 0.01% 1,137,121
2007-09-12 2007-09-10 8.131 65,453 -36,772 0.00% 532,219
2007-09-11 2007-09-07 7.451 102,225 +36,772 0.00% 761,723
2007-09-07 2007-09-05 7.234 65,453 -7,354 0.00% 473,479
2007-09-06 2007-09-04 7.125 72,807 +5,883 0.00% 518,757
2007-09-05 2007-09-03 7.315 66,924 +25,740 0.00% 489,580
2007-09-04 2007-08-31 7.343 41,184 -5,148 0.00% 302,400
2007-09-03 2007-08-30 6.853 46,332 +1,471 0.00% 317,520
2007-08-30 2007-08-28 6.581 44,861 -11,032 0.00% 295,239
2007-08-29 2007-08-27 7.044 55,893 +11,032 0.00% 393,683
2007-08-28 2007-08-24 6.255 44,861 -7,354 0.00% 280,599
2007-08-27 2007-08-23 5.711 52,215 +7,354 0.00% 298,198
2007-08-23 2007-08-21 4.814 44,861 -18,386 0.00% 215,939
2007-08-22 2007-08-20 5.140 63,247 +18,386 0.00% 325,081
2007-08-21 2007-08-17 4.895 44,861 +3,677 0.00% 219,599
2007-08-20 2007-08-16 4.922 41,184 -7,354 0.00% 202,720
2007-08-17 2007-08-15 5.738 48,538 -3,677 0.00% 278,518
2007-08-16 2007-08-14 5.847 52,215 -3,678 0.00% 305,298
2007-08-15 2007-08-13 5.929 55,893 +31,624 0.00% 331,363
2007-08-14 2007-08-10 5.711 24,269 -3,677 0.00% 138,599
2007-08-02 2007-07-31 6.935 27,946 +8,825 0.00% 193,798
2007-07-31 2007-07-27 7.343 19,121 +3,677 0.00% 140,399
2007-07-11 2007-07-09 5.412 15,444 -11,031 0.00% 83,580
2007-07-09 2007-07-05 4.814 26,475 -29,418 0.00% 127,438
2007-07-05 2007-07-03 4.242 55,893 -4,412 0.00% 237,122
2007-06-29 2007-06-27 4.351 60,305 -11,032 0.00% 262,399
2007-06-28 2007-06-26 4.297 71,337 +11,032 0.00% 306,522
2007-06-26 2007-06-22 4.324 60,305 0.00% 260,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top