History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.938 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 2.123 0 +0
2023-08-01 2023-07-28 2.273 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.284 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.319 0 +0
2023-07-24 2023-07-20 2.365 0 +0
2023-07-21 2023-07-19 2.342 0 +0
2023-07-20 2023-07-18 2.342 0 +0
2023-07-19 2023-07-14 2.307 0 +0
2023-07-18 2023-07-13 2.307 0 +0
2023-07-14 2023-07-12 2.449 0 +0
2023-07-13 2023-07-11 2.437 0 +0
2023-07-12 2023-07-10 2.449 0 +0
2023-07-11 2023-07-07 2.389 0 +0
2023-07-10 2023-07-06 2.389 0 +0
2023-07-07 2023-07-05 2.352 0 +0
2023-07-06 2023-07-04 2.328 0 +0
2023-07-05 2023-07-03 2.315 0 +0
2023-07-04 2023-06-30 2.218 0 +0
2023-07-03 2023-06-29 2.218 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.255 0 +0
2023-06-27 2023-06-23 2.303 0 +0
2023-06-26 2023-06-21 2.389 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.449 0 +0
2023-06-20 2023-06-16 2.486 0 +0
2023-06-19 2023-06-15 2.437 0 +0
2023-06-16 2023-06-14 2.486 0 +0
2023-06-15 2023-06-13 2.547 0 +0
2023-06-14 2023-06-12 2.547 0 +0
2023-06-13 2023-06-09 2.523 0 +0
2023-06-12 2023-06-08 2.498 0 +0
2023-06-09 2023-06-07 2.449 0 +0
2023-06-08 2023-06-06 2.437 0 +0
2023-06-07 2023-06-05 2.462 0 +0
2023-06-06 2023-06-02 2.523 0 +0
2023-06-05 2023-06-01 2.449 0 +0
2023-06-02 2023-05-31 2.547 0 +0
2023-06-01 2023-05-30 2.535 0 +0
2023-05-31 2023-05-29 2.559 0 +0
2023-05-30 2023-05-25 2.523 0 +0
2023-05-29 2023-05-24 2.547 0 +0
2023-05-25 2023-05-23 2.657 0 +0
2023-05-24 2023-05-22 2.742 0 +0
2023-05-23 2023-05-19 2.754 0 +0
2023-05-22 2023-05-18 2.705 0 +0
2023-05-19 2023-05-17 2.705 0 +0
2023-05-18 2023-05-16 2.669 0 +0
2023-05-17 2023-05-15 2.632 0 +0
2023-05-16 2023-05-12 2.608 0 +0
2023-05-15 2023-05-11 2.608 0 +0
2023-05-12 2023-05-10 2.559 0 +0
2023-05-11 2023-05-09 2.486 0 +0
2023-05-10 2023-05-08 2.535 0 +0
2023-05-09 2023-05-05 2.449 0 +0
2023-05-08 2023-05-04 2.376 0 +0
2023-05-05 2023-05-03 2.352 0 +0
2023-05-04 2023-05-02 2.376 0 +0
2023-05-03 2023-04-28 2.474 0 +0
2023-05-02 2023-04-27 2.425 0 +0
2023-04-28 2023-04-26 2.376 0 +0
2023-04-27 2023-04-25 2.376 0 +0
2023-04-26 2023-04-24 2.364 0 +0
2023-04-25 2023-04-21 2.425 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.632 0 +0
2023-04-20 2023-04-18 2.632 0 +0
2023-04-19 2023-04-17 2.608 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.681 0 +0
2023-04-14 2023-04-12 2.620 0 +0
2023-04-13 2023-04-11 2.608 0 +0
2023-04-12 2023-04-06 2.584 0 +0
2023-04-11 2023-04-04 2.523 0 +0
2023-04-06 2023-04-03 2.462 0 +0
2023-04-04 2023-03-31 2.462 0 +0
2023-04-03 2023-03-30 2.413 0 +0
2023-03-31 2023-03-29 2.352 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.291 0 +0
2023-03-28 2023-03-24 2.242 0 +0
2023-03-27 2023-03-23 2.230 0 +0
2023-03-24 2023-03-22 2.157 0 +0
2023-03-23 2023-03-21 2.169 0 +0
2023-03-22 2023-03-20 2.096 0 +0
2023-03-21 2023-03-17 2.218 0 +0
2023-03-20 2023-03-16 2.169 0 +0
2023-03-17 2023-03-15 2.194 0 +0
2023-03-16 2023-03-14 2.133 0 +0
2023-03-15 2023-03-13 2.145 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.157 0 +0
2023-03-10 2023-03-08 2.218 0 +0
2023-03-09 2023-03-07 2.145 0 +0
2023-03-08 2023-03-06 2.194 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.084 0 +0
2023-03-03 2023-03-01 2.035 0 +0
2023-03-02 2023-02-28 1.999 0 +0
2023-03-01 2023-02-27 1.986 0 +0
2023-02-28 2023-02-24 2.023 0 +0
2023-02-27 2023-02-23 2.047 0 +0
2023-02-24 2023-02-22 2.035 0 +0
2023-02-23 2023-02-21 2.047 0 +0
2023-02-22 2023-02-20 2.047 0 +0
2023-02-21 2023-02-17 2.035 0 +0
2023-02-20 2023-02-16 2.035 0 +0
2023-02-17 2023-02-15 2.047 0 +0
2023-02-16 2023-02-14 2.060 0 +0
2023-02-15 2023-02-13 2.084 0 +0
2023-02-14 2023-02-10 2.072 0 +0
2023-02-13 2023-02-09 2.060 0 +0
2023-02-10 2023-02-08 2.047 0 +0
2023-02-09 2023-02-07 2.084 0 +0
2023-02-08 2023-02-06 2.072 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.181 0 +0
2023-02-03 2023-02-01 2.218 0 +0
2023-02-02 2023-01-31 2.291 0 +0
2023-02-01 2023-01-30 2.303 0 +0
2023-01-31 2023-01-27 2.303 0 +0
2023-01-30 2023-01-26 2.328 0 +0
2023-01-27 2023-01-20 2.315 0 +0
2023-01-26 2023-01-19 2.315 0 +0
2023-01-20 2023-01-18 2.340 0 +0
2023-01-19 2023-01-17 2.340 0 +0
2023-01-18 2023-01-16 2.364 0 +0
2023-01-17 2023-01-13 2.291 0 +0
2023-01-16 2023-01-12 2.328 0 +0
2023-01-13 2023-01-11 2.315 0 +0
2023-01-12 2023-01-10 2.279 0 +0
2023-01-11 2023-01-09 2.328 0 +0
2023-01-10 2023-01-06 2.315 0 +0
2023-01-09 2023-01-05 2.328 0 +0
2023-01-06 2023-01-04 2.340 0 +0
2023-01-05 2023-01-03 2.328 0 +0
2023-01-04 2022-12-30 2.315 0 +0
2023-01-03 2022-12-29 2.315 0 +0
2022-12-30 2022-12-28 2.206 0 +0
2022-12-29 2022-12-23 2.194 0 +0
2022-12-28 2022-12-22 2.194 0 +0
2022-12-23 2022-12-21 2.218 0 +0
2022-12-22 2022-12-20 2.194 0 +0
2022-12-21 2022-12-19 2.230 0 +0
2022-12-20 2022-12-16 2.218 0 +0
2022-12-19 2022-12-15 2.145 0 +0
2022-12-16 2022-12-14 2.145 0 +0
2022-12-15 2022-12-13 2.133 0 +0
2022-12-14 2022-12-12 2.120 0 +0
2022-12-13 2022-12-09 2.145 0 +0
2022-12-12 2022-12-08 2.133 0 +0
2022-12-09 2022-12-07 2.120 0 +0
2022-12-08 2022-12-06 2.096 0 +0
2022-12-07 2022-12-05 2.047 0 +0
2022-12-06 2022-12-02 1.999 0 +0
2022-12-05 2022-12-01 2.011 0 +0
2022-12-02 2022-11-30 2.011 0 +0
2022-12-01 2022-11-29 1.986 0 +0
2022-11-30 2022-11-28 1.986 0 +0
2022-11-29 2022-11-25 1.950 0 +0
2022-11-28 2022-11-24 1.974 0 +0
2022-11-25 2022-11-23 1.950 0 +0
2022-11-24 2022-11-22 1.974 0 +0
2022-11-23 2022-11-21 1.938 0 +0
2022-11-22 2022-11-18 1.962 0 +0
2022-11-21 2022-11-17 1.950 0 +0
2022-11-18 2022-11-16 1.913 0 +0
2022-11-17 2022-11-15 1.974 0 +0
2022-11-16 2022-11-14 1.901 0 +0
2022-11-15 2022-11-11 1.950 0 +0
2022-11-14 2022-11-10 1.938 0 +0
2022-11-11 2022-11-09 1.925 0 +0
2022-11-10 2022-11-08 1.950 0 +0
2022-11-09 2022-11-07 1.925 0 +0
2022-11-08 2022-11-04 1.865 0 +0
2022-11-07 2022-11-03 1.865 0 +0
2022-11-04 2022-11-02 1.901 0 +0
2022-11-03 2022-11-01 1.755 0 +0
2022-11-02 2022-10-31 1.743 0 +0
2022-11-01 2022-10-28 1.779 0 +0
2022-10-31 2022-10-27 1.840 0 +0
2022-10-28 2022-10-26 1.791 0 +0
2022-10-27 2022-10-25 1.694 0 +0
2022-10-26 2022-10-24 1.523 0 +0
2022-10-25 2022-10-21 1.657 0 +0
2022-10-24 2022-10-20 1.596 0 +0
2022-10-21 2022-10-19 1.657 0 +0
2022-10-20 2022-10-18 1.609 0 +0
2022-10-19 2022-10-17 1.511 0 +0
2022-10-18 2022-10-14 1.536 0 +0
2022-10-17 2022-10-13 1.523 0 +0
2022-10-14 2022-10-12 1.499 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.487 0 +0
2022-10-11 2022-10-07 1.536 0 +0
2022-10-10 2022-10-06 1.560 0 +0
2022-10-07 2022-10-05 1.548 0 +0
2022-10-06 2022-10-03 1.499 0 +0
2022-10-05 2022-09-30 1.450 0 +0
2022-10-03 2022-09-29 1.462 0 +0
2022-09-30 2022-09-28 1.673 0 +0
2022-09-29 2022-09-27 1.723 0 +0
2022-09-28 2022-09-26 1.685 0 +0
2022-09-27 2022-09-23 1.723 0 +0
2022-09-26 2022-09-22 1.748 0 +0
2022-09-23 2022-09-21 1.710 0 +0
2022-09-22 2022-09-20 1.723 0 +0
2022-09-21 2022-09-19 1.660 0 +0
2022-09-20 2022-09-16 1.622 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.559 0 +0
2022-09-15 2022-09-13 1.597 0 +0
2022-09-14 2022-09-09 1.585 0 +0
2022-09-13 2022-09-08 1.547 0 +0
2022-09-09 2022-09-07 1.572 0 +0
2022-09-08 2022-09-06 1.597 0 +0
2022-09-07 2022-09-05 1.622 0 +0
2022-09-06 2022-09-02 1.635 0 +0
2022-09-05 2022-09-01 1.660 0 +0
2022-09-02 2022-08-31 1.685 0 +0
2022-09-01 2022-08-30 1.685 0 +0
2022-08-31 2022-08-29 1.685 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.736 0 +0
2022-08-26 2022-08-24 1.685 0 +0
2022-08-25 2022-08-23 1.748 0 +0
2022-08-24 2022-08-22 1.597 0 +0
2022-08-23 2022-08-19 1.597 0 +0
2022-08-22 2022-08-18 1.597 0 +0
2022-08-19 2022-08-17 1.622 0 +0
2022-08-18 2022-08-16 1.647 0 +0
2022-08-17 2022-08-15 1.622 0 +0
2022-08-16 2022-08-12 1.635 0 +0
2022-08-15 2022-08-11 1.622 0 +0
2022-08-12 2022-08-10 1.610 0 +0
2022-08-11 2022-08-09 1.660 0 +0
2022-08-10 2022-08-08 1.635 0 +0
2022-08-09 2022-08-05 1.635 0 +0
2022-08-08 2022-08-04 1.622 0 +0
2022-08-05 2022-08-03 1.547 0 +0
2022-08-04 2022-08-02 1.597 0 +0
2022-08-03 2022-08-01 1.660 0 +0
2022-08-02 2022-07-29 1.698 0 +0
2022-08-01 2022-07-28 1.736 0 +0
2022-07-29 2022-07-27 1.736 0 +0
2022-07-28 2022-07-26 1.736 0 +0
2022-07-27 2022-07-25 1.610 0 +0
2022-07-26 2022-07-22 1.559 0 +0
2022-07-25 2022-07-21 1.547 0 +0
2022-07-22 2022-07-20 1.547 0 +0
2022-07-21 2022-07-19 1.559 0 +0
2022-07-20 2022-07-18 1.421 0 +0
2022-07-19 2022-07-15 1.371 0 +0
2022-07-18 2022-07-14 1.396 0 +0
2022-07-15 2022-07-13 1.556 0 +0
2022-07-14 2022-07-12 1.517 0 +0
2022-07-13 2022-07-11 1.543 0 +0
2022-07-12 2022-07-08 1.543 0 +0
2022-07-11 2022-07-07 1.543 0 +0
2022-07-08 2022-07-06 1.530 0 +0
2022-07-07 2022-07-05 1.530 0 +0
2022-07-06 2022-07-04 1.517 0 +0
2022-07-05 2022-06-30 1.556 0 +0
2022-07-04 2022-06-29 1.556 0 +0
2022-06-30 2022-06-28 1.556 0 +0
2022-06-29 2022-06-27 1.530 0 +0
2022-06-28 2022-06-24 1.504 0 +0
2022-06-27 2022-06-23 1.490 0 +0
2022-06-24 2022-06-22 1.464 0 +0
2022-06-23 2022-06-21 1.504 0 +0
2022-06-22 2022-06-20 1.477 0 +0
2022-06-21 2022-06-17 1.477 0 +0
2022-06-20 2022-06-16 1.490 0 +0
2022-06-17 2022-06-15 1.517 0 +0
2022-06-16 2022-06-14 1.504 0 +0
2022-06-15 2022-06-13 1.543 0 +0
2022-06-14 2022-06-10 1.570 0 +0
2022-06-13 2022-06-09 1.583 0 +0
2022-06-10 2022-06-08 1.596 0 +0
2022-06-09 2022-06-07 1.556 0 +0
2022-06-08 2022-06-06 1.543 0 +0
2022-06-07 2022-06-02 1.530 0 +0
2022-06-06 2022-06-01 1.543 0 +0
2022-06-02 2022-05-31 1.490 0 +0
2022-06-01 2022-05-30 1.504 0 +0
2022-05-31 2022-05-27 1.490 0 +0
2022-05-30 2022-05-26 1.477 0 +0
2022-05-27 2022-05-25 1.477 0 +0
2022-05-26 2022-05-24 1.464 0 +0
2022-05-25 2022-05-23 1.477 0 +0
2022-05-24 2022-05-20 1.517 0 +0
2022-05-23 2022-05-19 1.490 0 +0
2022-05-20 2022-05-18 1.504 0 +0
2022-05-19 2022-05-17 1.504 0 +0
2022-05-18 2022-05-16 1.477 0 +0
2022-05-17 2022-05-13 1.398 0 +0
2022-05-16 2022-05-12 1.372 0 +0
2022-05-13 2022-05-11 1.424 0 +0
2022-05-12 2022-05-10 1.385 0 +0
2022-05-11 2022-05-06 1.359 0 +0
2022-05-10 2022-05-05 1.424 0 +0
2022-05-06 2022-05-04 1.385 0 +0
2022-05-05 2022-05-03 1.424 0 +0
2022-05-04 2022-04-29 1.424 0 +0
2022-05-03 2022-04-28 1.372 0 +0
2022-04-29 2022-04-27 1.385 0 +0
2022-04-28 2022-04-26 1.332 0 +0
2022-04-27 2022-04-25 1.345 0 +0
2022-04-26 2022-04-22 1.451 0 +0
2022-04-25 2022-04-21 1.438 0 +0
2022-04-22 2022-04-20 1.504 0 +0
2022-04-21 2022-04-19 1.543 0 +0
2022-04-20 2022-04-14 1.570 0 +0
2022-04-19 2022-04-13 1.556 0 +0
2022-04-14 2022-04-12 1.570 0 +0
2022-04-13 2022-04-11 1.543 0 +0
2022-04-12 2022-04-08 1.596 0 +0
2022-04-11 2022-04-07 1.622 0 +0
2022-04-08 2022-04-06 1.622 0 +0
2022-04-07 2022-04-04 1.636 0 +0
2022-04-06 2022-04-01 1.583 0 +0
2022-04-04 2022-03-31 1.530 0 +0
2022-04-01 2022-03-30 1.596 0 +0
2022-03-31 2022-03-29 1.530 0 +0
2022-03-30 2022-03-28 1.556 0 +0
2022-03-29 2022-03-25 1.596 0 +0
2022-03-28 2022-03-24 1.649 0 +0
2022-03-25 2022-03-23 1.596 0 +0
2022-03-24 2022-03-22 1.570 0 +0
2022-03-23 2022-03-21 1.490 0 +0
2022-03-22 2022-03-18 1.530 0 +0
2022-03-21 2022-03-17 1.438 0 +0
2022-03-18 2022-03-16 1.345 0 +0
2022-03-17 2022-03-15 1.213 0 +0
2022-03-16 2022-03-14 1.345 0 +0
2022-03-15 2022-03-11 1.477 0 +0
2022-03-14 2022-03-10 1.490 0 +0
2022-03-11 2022-03-09 1.477 0 +0
2022-03-10 2022-03-08 1.517 0 +0
2022-03-09 2022-03-07 1.504 0 +0
2022-03-08 2022-03-04 1.530 0 +0
2022-03-07 2022-03-03 1.636 0 +0
2022-03-04 2022-03-02 1.596 0 +0
2022-03-03 2022-03-01 1.649 0 +0
2022-03-02 2022-02-28 1.701 0 +0
2022-03-01 2022-02-25 1.773 0 +0
2022-02-28 2022-02-24 1.773 0 +0
2022-02-25 2022-02-23 1.826 0 +0
2022-02-24 2022-02-22 1.773 0 +0
2022-02-23 2022-02-21 1.799 0 +0
2022-02-22 2022-02-18 1.812 0 +0
2022-02-21 2022-02-17 1.826 0 +0
2022-02-18 2022-02-16 1.799 0 +0
2022-02-17 2022-02-15 1.986 0 +0
2022-02-16 2022-02-14 1.946 0 +0
2022-02-15 2022-02-11 1.972 0 +0
2022-02-14 2022-02-10 1.986 0 +0
2022-02-11 2022-02-09 1.959 0 +0
2022-02-10 2022-02-08 1.946 0 +0
2022-02-09 2022-02-07 1.986 0 +0
2022-02-08 2022-02-04 1.999 0 +0
2022-02-07 2022-01-31 1.906 0 +0
2022-02-04 2022-01-27 1.892 0 +0
2022-01-28 2022-01-26 1.906 0 +0
2022-01-27 2022-01-25 1.906 0 +0
2022-01-26 2022-01-24 1.959 0 +0
2022-01-25 2022-01-21 1.972 0 +0
2022-01-24 2022-01-20 1.972 0 +0
2022-01-21 2022-01-19 1.972 0 +0
2022-01-20 2022-01-18 2.052 0 +0
2022-01-19 2022-01-17 2.052 0 +0
2022-01-18 2022-01-14 2.132 0 +0
2022-01-17 2022-01-13 2.092 0 +0
2022-01-14 2022-01-12 2.092 0 +0
2022-01-13 2022-01-11 2.092 0 +0
2022-01-12 2022-01-10 2.106 0 +0
2022-01-11 2022-01-07 2.026 0 +0
2022-01-10 2022-01-06 2.026 0 +0
2022-01-07 2022-01-05 2.026 0 +0
2022-01-06 2022-01-04 2.132 0 +0
2022-01-05 2022-01-03 2.079 0 +0
2022-01-04 2021-12-31 2.066 0 +0
2022-01-03 2021-12-29 2.039 0 +0
2021-12-30 2021-12-28 2.092 0 +0
2021-12-29 2021-12-24 2.079 0 +0
2021-12-28 2021-12-22 2.066 0 +0
2021-12-23 2021-12-21 2.066 0 +0
2021-12-22 2021-12-20 1.986 0 +0
2021-12-21 2021-12-17 2.146 0 +0
2021-12-20 2021-12-16 2.172 0 +0
2021-12-17 2021-12-15 2.132 0 +0
2021-12-16 2021-12-14 2.146 0 +0
2021-12-15 2021-12-13 2.172 0 +0
2021-12-14 2021-12-10 2.226 0 +0
2021-12-13 2021-12-09 2.239 0 +0
2021-12-10 2021-12-08 2.226 0 +0
2021-12-09 2021-12-07 2.252 0 +0
2021-12-08 2021-12-06 2.212 0 +0
2021-12-07 2021-12-03 2.292 0 +0
2021-12-06 2021-12-02 2.399 0 +0
2021-12-03 2021-12-01 2.426 0 +0
2021-12-02 2021-11-30 2.532 0 +0
2021-12-01 2021-11-29 2.559 0 +0
2021-11-30 2021-11-26 2.519 0 +0
2021-11-29 2021-11-25 2.559 0 +0
2021-11-26 2021-11-24 2.572 0 +0
2021-11-25 2021-11-23 2.399 0 +0
2021-11-24 2021-11-22 2.346 0 +0
2021-11-23 2021-11-19 2.306 0 +0
2021-11-22 2021-11-18 2.252 0 +0
2021-11-19 2021-11-17 2.252 0 +0
2021-11-18 2021-11-16 2.292 0 +0
2021-11-17 2021-11-15 2.266 0 +0
2021-11-16 2021-11-12 2.292 0 +0
2021-11-15 2021-11-11 2.306 0 +0
2021-11-12 2021-11-10 2.279 0 +0
2021-11-11 2021-11-09 2.252 0 +0
2021-11-10 2021-11-08 2.226 0 +0
2021-11-09 2021-11-05 2.159 0 +0
2021-11-08 2021-11-04 2.159 0 +0
2021-11-05 2021-11-03 2.132 0 +0
2021-11-04 2021-11-02 2.146 0 +0
2021-11-03 2021-11-01 2.186 0 +0
2021-11-02 2021-10-29 2.199 0 +0
2021-11-01 2021-10-28 2.186 0 +0
2021-10-29 2021-10-27 2.186 0 +0
2021-10-28 2021-10-26 2.172 0 +0
2021-10-27 2021-10-25 2.199 0 +0
2021-10-26 2021-10-22 2.172 0 +0
2021-10-25 2021-10-21 2.212 0 +0
2021-10-22 2021-10-20 2.239 0 +0
2021-10-21 2021-10-19 2.252 0 +0
2021-10-20 2021-10-18 2.252 0 +0
2021-10-19 2021-10-15 2.252 0 +0
2021-10-18 2021-10-12 2.252 0 +0
2021-10-15 2021-10-11 2.239 0 +0
2021-10-12 2021-10-08 2.226 0 +0
2021-10-11 2021-10-07 2.186 0 +0
2021-10-08 2021-10-06 2.186 0 +0
2021-10-07 2021-10-05 2.172 0 +0
2021-10-06 2021-10-04 2.172 0 +0
2021-10-05 2021-09-30 2.172 0 +0
2021-10-04 2021-09-29 2.172 0 +0
2021-09-30 2021-09-28 2.255 0 +0
2021-09-29 2021-09-27 2.255 0 +0
2021-09-28 2021-09-24 2.269 0 +0
2021-09-27 2021-09-23 2.310 0 +0
2021-09-24 2021-09-21 2.310 0 +0
2021-09-23 2021-09-20 2.296 0 +0
2021-09-21 2021-09-17 2.282 0 +0
2021-09-20 2021-09-16 2.228 0 +0
2021-09-17 2021-09-15 2.241 0 +0
2021-09-16 2021-09-14 2.255 0 +0
2021-09-15 2021-09-13 2.282 0 +0
2021-09-14 2021-09-10 2.282 0 +0
2021-09-13 2021-09-09 2.282 0 +0
2021-09-10 2021-09-08 2.296 0 +0
2021-09-09 2021-09-07 2.310 0 +0
2021-09-08 2021-09-06 2.337 0 +0
2021-09-07 2021-09-03 2.310 0 +0
2021-09-06 2021-09-02 2.323 0 +0
2021-09-03 2021-09-01 2.310 0 +0
2021-09-02 2021-08-31 2.282 0 +0
2021-09-01 2021-08-30 2.323 0 +0
2021-08-31 2021-08-27 2.310 0 +0
2021-08-30 2021-08-26 2.282 0 +0
2021-08-27 2021-08-25 2.241 0 +0
2021-08-26 2021-08-24 2.228 0 +0
2021-08-25 2021-08-23 2.241 0 +0
2021-08-24 2021-08-20 2.214 0 +0
2021-08-23 2021-08-19 2.269 0 +0
2021-08-20 2021-08-18 2.282 0 +0
2021-08-19 2021-08-17 2.296 0 +0
2021-08-18 2021-08-16 2.296 0 +0
2021-08-17 2021-08-13 2.323 0 +0
2021-08-16 2021-08-12 2.337 0 +0
2021-08-13 2021-08-11 2.364 0 +0
2021-08-12 2021-08-10 2.378 0 +0
2021-08-11 2021-08-09 2.337 0 +0
2021-08-10 2021-08-06 2.378 0 +0
2021-08-09 2021-08-05 2.392 0 +0
2021-08-06 2021-08-04 2.419 0 +0
2021-08-05 2021-08-03 2.351 0 +0
2021-08-04 2021-08-02 2.378 0 +0
2021-08-03 2021-07-30 2.392 0 +0
2021-08-02 2021-07-29 2.282 0 +0
2021-07-30 2021-07-28 2.241 0 +0
2021-07-29 2021-07-27 2.228 0 +0
2021-07-28 2021-07-26 2.364 0 +0
2021-07-27 2021-07-23 2.474 0 +0
2021-07-26 2021-07-22 2.501 0 +0
2021-07-23 2021-07-21 2.474 0 +0
2021-07-22 2021-07-20 2.460 0 +0
2021-07-21 2021-07-19 2.460 0 +0
2021-07-20 2021-07-16 2.474 0 +0
2021-07-19 2021-07-15 2.474 0 +0
2021-07-16 2021-07-14 2.460 0 +0
2021-07-15 2021-07-13 2.619 0 +0
2021-07-14 2021-07-12 2.648 0 +0
2021-07-13 2021-07-09 2.507 0 +0
2021-07-12 2021-07-08 2.591 0 +0
2021-07-09 2021-07-07 2.648 0 +0
2021-07-08 2021-07-06 2.662 0 +0
2021-07-07 2021-07-05 2.634 0 +0
2021-07-06 2021-07-02 2.591 0 +0
2021-07-05 2021-06-30 2.619 0 +0
2021-07-02 2021-06-29 2.591 0 +0
2021-06-30 2021-06-28 2.591 0 +0
2021-06-29 2021-06-25 2.507 0 +0
2021-06-28 2021-06-24 2.493 0 +0
2021-06-25 2021-06-23 2.422 0 +0
2021-06-24 2021-06-22 2.436 0 +0
2021-06-23 2021-06-21 2.436 0 +0
2021-06-22 2021-06-18 2.408 0 +0
2021-06-21 2021-06-17 2.408 0 +0
2021-06-18 2021-06-16 2.394 0 +0
2021-06-17 2021-06-15 2.450 0 +0
2021-06-16 2021-06-11 2.465 0 +0
2021-06-15 2021-06-10 2.436 0 +0
2021-06-11 2021-06-09 2.450 0 +0
2021-06-10 2021-06-08 2.479 0 +0
2021-06-09 2021-06-07 2.493 0 +0
2021-06-08 2021-06-04 2.493 0 +0
2021-06-07 2021-06-03 2.479 0 +0
2021-06-04 2021-06-02 2.521 0 +0
2021-06-03 2021-06-01 2.549 0 +0
2021-06-02 2021-05-31 2.535 0 +0
2021-06-01 2021-05-28 2.535 0 +0
2021-05-31 2021-05-27 2.549 0 +0
2021-05-28 2021-05-26 2.577 0 +0
2021-05-27 2021-05-25 2.563 0 +0
2021-05-26 2021-05-24 2.563 0 +0
2021-05-25 2021-05-21 2.535 0 +0
2021-05-24 2021-05-20 2.619 0 +0
2021-05-21 2021-05-18 2.662 0 +0
2021-05-20 2021-05-17 2.507 0 -3,408
2021-05-17 2021-05-13 2.408 3,408 -43,740 0.00% 8,207
2021-05-06 2021-05-04 2.507 47,148 -12,782 0.00% 118,191
2021-05-03 2021-04-29 2.521 59,930 -983,014 0.00% 151,077
2021-04-29 2021-04-27 2.549 1,042,944 -25,562 0.02% 2,658,528
2021-04-27 2021-04-23 2.521 1,068,506 -36,640 0.02% 2,693,591
2021-04-26 2021-04-22 2.563 1,105,146 -7,100 0.02% 2,832,649
2021-04-23 2021-04-21 2.521 1,112,246 -21,302 0.02% 2,803,855
2021-04-21 2021-04-19 2.563 1,133,548 -1,705 0.02% 2,905,447
2021-04-16 2021-04-14 2.563 1,135,253 -5,680 0.02% 2,909,817
2021-04-15 2021-04-13 2.507 1,140,933 -34,083 0.02% 2,860,104
2021-04-14 2021-04-12 2.465 1,175,016 -7,101 0.02% 2,895,899
2021-04-13 2021-04-09 2.507 1,182,117 -2,840 0.02% 2,963,344
2021-04-12 2021-04-08 2.563 1,184,957 -11,361 0.02% 3,037,216
2021-04-09 2021-04-07 2.549 1,196,318 +4,260 0.02% 3,049,488
2021-04-08 2021-04-01 2.605 1,192,058 -110,770 0.02% 3,105,781
2021-04-07 2021-03-31 2.634 1,302,828 -28,403 0.03% 3,431,076
2021-03-31 2021-03-29 2.690 1,331,231 +14,202 0.03% 3,580,869
2021-03-30 2021-03-26 2.774 1,317,029 -14,202 0.03% 3,653,955
2021-03-26 2021-03-24 2.732 1,331,231 +28,403 0.03% 3,637,113
2021-03-25 2021-03-23 2.774 1,302,828 -5,681 0.03% 3,614,556
2021-03-24 2021-03-22 2.817 1,308,509 -568 0.03% 3,685,601
2021-03-16 2021-03-12 2.957 1,309,077 -71,006 0.03% 3,871,561
2021-03-12 2021-03-10 2.817 1,380,083 -44,024 0.03% 3,887,200
2021-03-09 2021-03-05 2.746 1,424,107 -4,261 0.03% 3,910,920
2021-03-08 2021-03-04 2.788 1,428,368 +25,563 0.03% 3,982,969
2021-03-05 2021-03-03 2.845 1,402,805 -22,722 0.03% 3,990,711
2021-03-04 2021-03-02 2.817 1,425,527 -35,504 0.03% 4,015,199
2021-03-03 2021-03-01 2.845 1,461,031 -30,958 0.03% 4,156,353
2021-03-02 2021-02-26 2.774 1,491,989 +21,302 0.03% 4,139,363
2021-03-01 2021-02-25 2.831 1,470,687 -31,243 0.03% 4,163,111
2021-02-26 2021-02-24 2.774 1,501,930 +56,805 0.03% 4,166,943
2021-02-25 2021-02-23 2.859 1,445,125 +22,722 0.03% 4,131,456
2021-02-24 2021-02-22 2.901 1,422,403 -25,562 0.03% 4,126,592
2021-02-23 2021-02-19 2.746 1,447,965 +14,201 0.03% 3,976,439
2021-02-22 2021-02-18 2.704 1,433,764 -9,941 0.03% 3,876,864
2021-02-19 2021-02-17 2.788 1,443,705 +28,403 0.03% 4,025,736
2021-02-17 2021-02-11 2.718 1,415,302 +1,420 0.03% 3,846,875
2021-02-16 2021-02-09 2.676 1,413,882 -34,083 0.03% 3,783,279
2021-02-10 2021-02-08 2.648 1,447,965 +27,550 0.03% 3,833,695
2021-02-09 2021-02-05 2.704 1,420,415 -9,373 0.03% 3,840,768
2021-02-08 2021-02-04 2.774 1,429,788 -25,562 0.03% 3,966,793
2021-02-04 2021-02-02 2.760 1,455,350 -2,840 0.03% 4,017,216
2021-02-03 2021-02-01 2.718 1,458,190 -17,042 0.03% 3,963,447
2021-02-02 2021-01-29 2.619 1,475,232 +14,201 0.03% 3,864,336
2021-02-01 2021-01-28 2.788 1,461,031 +29,823 0.03% 4,074,049
2021-01-29 2021-01-27 2.957 1,431,208 +56,805 0.03% 4,232,761
2021-01-27 2021-01-25 3.281 1,374,403 -241,422 0.03% 4,509,949
2021-01-26 2021-01-22 3.239 1,615,825 -61,065 0.03% 5,233,881
2021-01-25 2021-01-21 3.324 1,676,890 +28,402 0.03% 5,573,374
2021-01-22 2021-01-20 3.056 1,648,488 +42,604 0.03% 5,037,872
2021-01-20 2021-01-18 3.042 1,605,884 -14,201 0.03% 4,885,056
2021-01-15 2021-01-13 2.915 1,620,085 +35,503 0.03% 4,722,911
2021-01-12 2021-01-08 2.929 1,584,582 -21,302 0.03% 4,641,728
2021-01-11 2021-01-07 2.887 1,605,884 +21,302 0.03% 4,636,280
2021-01-08 2021-01-06 2.929 1,584,582 -21,302 0.03% 4,641,728
2021-01-07 2021-01-05 2.972 1,605,884 +36,923 0.03% 4,771,976
2021-01-06 2021-01-04 3.042 1,568,961 +21,302 0.03% 4,772,737
2021-01-05 2020-12-31 3.098 1,547,659 +48,285 0.03% 4,795,121
2021-01-04 2020-12-29 3.070 1,499,374 -21,302 0.03% 4,603,288
2020-12-29 2020-12-24 3.155 1,520,676 +25,562 0.03% 4,797,184
2020-12-18 2020-12-16 3.211 1,495,114 -14,201 0.03% 4,800,769
2020-12-17 2020-12-15 3.155 1,509,315 -2,840 0.03% 4,761,344
2020-12-16 2020-12-14 3.169 1,512,155 -5,681 0.03% 4,791,599
2020-12-15 2020-12-11 3.239 1,517,836 +44,024 0.03% 4,916,481
2020-12-14 2020-12-10 3.211 1,473,812 -11,361 0.03% 4,732,369
2020-12-09 2020-12-07 3.366 1,485,173 +2,840 0.03% 4,998,925
2020-12-07 2020-12-03 3.422 1,482,333 -26,982 0.03% 5,072,870
2020-12-04 2020-12-02 3.479 1,509,315 +39,764 0.03% 5,250,232
2020-12-03 2020-12-01 3.577 1,469,551 +21,302 0.03% 5,256,783
2020-12-02 2020-11-30 3.507 1,448,249 -14,202 0.03% 5,078,603
2020-12-01 2020-11-27 3.788 1,462,451 +14,202 0.03% 5,540,325
2020-11-30 2020-11-26 3.802 1,448,249 +17,325 0.03% 5,506,918
2020-11-27 2020-11-25 3.788 1,430,924 -7,100 0.03% 5,420,889
2020-11-26 2020-11-24 3.760 1,438,024 -14,202 0.03% 5,407,282
2020-11-25 2020-11-23 3.817 1,452,226 +42,604 0.03% 5,542,493
2020-11-24 2020-11-20 3.845 1,409,622 +7,101 0.03% 5,419,597
2020-11-23 2020-11-19 4.000 1,402,521 +14,201 0.03% 5,609,567
2020-11-19 2020-11-17 3.718 1,388,320 +14,201 0.03% 5,161,728
2020-11-18 2020-11-16 3.732 1,374,119 +22,723 0.03% 5,128,282
2020-11-17 2020-11-13 3.676 1,351,396 -7,101 0.03% 4,967,350
2020-11-11 2020-11-09 3.760 1,358,497 +8,521 0.03% 5,108,244
2020-11-10 2020-11-06 3.774 1,349,976 -7,101 0.03% 5,095,215
2020-11-09 2020-11-05 3.802 1,357,077 -7,101 0.03% 5,160,240
2020-11-06 2020-11-04 3.704 1,364,178 +7,101 0.03% 5,052,757
2020-11-04 2020-11-02 3.704 1,357,077 +14,201 0.03% 5,026,456
2020-11-03 2020-10-30 3.915 1,342,876 -9,941 0.03% 5,257,537
2020-10-30 2020-10-28 3.802 1,352,817 -17,041 0.03% 5,144,041
2020-10-28 2020-10-23 3.563 1,369,858 -26,983 0.03% 4,880,875
2020-10-27 2020-10-22 3.648 1,396,841 -113,610 0.03% 5,095,049
2020-10-23 2020-10-21 3.619 1,510,451 -5,681 0.03% 5,466,904
2020-10-16 2020-10-14 3.802 1,516,132 -9,941 0.03% 5,765,041
2020-10-15 2020-10-12 3.718 1,526,073 +24,143 0.03% 5,673,890
2020-10-09 2020-10-07 3.479 1,501,930 +8,520 0.03% 5,224,543
2020-10-05 2020-09-29 3.211 1,493,410 +5,681 0.03% 4,795,297
2020-09-29 2020-09-25 3.155 1,487,729 -7,101 0.03% 4,693,248
2020-09-24 2020-09-22 3.169 1,494,830 -15,621 0.03% 4,736,701
2020-09-17 2020-09-15 3.653 1,510,451 +17,217 0.03% 5,517,857
2020-09-15 2020-09-11 3.610 1,493,234 -13,960 0.03% 5,390,785
2020-09-14 2020-09-10 3.596 1,507,194 -174,509 0.03% 5,419,590
2020-09-11 2020-09-09 3.739 1,681,703 +160,548 0.03% 6,288,012
2020-09-10 2020-09-08 3.539 1,521,155 +23,733 0.03% 5,382,624
2020-09-09 2020-09-07 3.539 1,497,422 -191,261 0.03% 5,298,644
2020-09-08 2020-09-04 3.725 1,688,683 +187,073 0.03% 6,289,919
2020-09-07 2020-09-03 3.410 1,501,610 -394,529 0.03% 5,119,855
2020-09-04 2020-09-02 3.051 1,896,139 +146,587 0.04% 5,785,932
2020-09-03 2020-09-01 3.066 1,749,552 +18,149 0.04% 5,363,697
2020-09-02 2020-08-31 3.023 1,731,403 +233,143 0.04% 5,233,644
2020-09-01 2020-08-28 2.994 1,498,260 -22,337 0.03% 4,485,977
2020-08-27 2020-08-25 2.751 1,520,597 +6,981 0.03% 4,182,529
2020-08-18 2020-08-14 2.708 1,513,616 +13,960 0.03% 4,098,275
2020-08-13 2020-08-11 2.650 1,499,656 -6,980 0.03% 3,974,541
2020-08-10 2020-08-06 2.693 1,506,636 +13,961 0.03% 4,057,792
2020-08-07 2020-08-05 2.679 1,492,675 +6,980 0.03% 3,998,807
2020-08-05 2020-08-03 2.822 1,485,695 -86,556 0.03% 4,192,948
2020-08-03 2020-07-30 2.765 1,572,251 +4,188 0.03% 4,347,131
2020-07-31 2020-07-29 2.722 1,568,063 -30,713 0.03% 4,268,160
2020-07-28 2020-07-24 2.593 1,598,776 +41,882 0.03% 4,145,623
2020-07-22 2020-07-20 2.478 1,556,894 -12,565 0.03% 3,858,591
2020-07-16 2020-07-14 2.421 1,569,459 -13,961 0.03% 3,799,796
2020-07-09 2020-07-07 2.264 1,583,420 -55,842 0.03% 3,584,073
2020-07-06 2020-07-02 2.335 1,639,262 -11,448 0.03% 3,827,891
2020-06-29 2020-06-24 2.206 1,650,710 -20,941 0.03% 3,641,792
2020-06-26 2020-06-23 2.264 1,671,651 +13,960 0.03% 3,783,784
2020-06-22 2020-06-18 2.435 1,657,691 +16,753 0.03% 4,037,161
2020-06-19 2020-06-17 2.321 1,640,938 -48,862 0.03% 3,808,297
2020-06-17 2020-06-15 2.428 1,689,800 +48,164 0.03% 4,103,456
2020-06-15 2020-06-11 2.323 1,641,636 -133,423 0.04% 3,814,240
2020-06-11 2020-06-09 2.398 1,775,059 -66,711 0.04% 4,257,280
2020-06-10 2020-06-08 2.263 1,841,770 -66,712 0.04% 4,168,807
2020-06-09 2020-06-05 2.189 1,908,482 -86,725 0.04% 4,176,769
2020-06-08 2020-06-04 2.084 1,995,207 -66,711 0.04% 4,157,213
2020-06-05 2020-06-03 2.099 2,061,918 +73,383 0.04% 4,327,120
2020-06-04 2020-06-02 1.979 1,988,535 +20,013 0.04% 3,934,655
2020-06-03 2020-06-01 1.994 1,968,522 -4,003 0.04% 3,924,564
2020-05-28 2020-05-26 2.069 1,972,525 -6,671 0.04% 4,080,385
2020-05-27 2020-05-25 2.039 1,979,196 -2,668 0.04% 4,034,848
2020-05-26 2020-05-22 1.994 1,981,864 +6,671 0.04% 3,951,163
2020-05-20 2020-05-18 2.159 1,975,193 -6,671 0.04% 4,263,552
2020-05-19 2020-05-15 2.114 1,981,864 +20,013 0.04% 4,188,827
2020-05-14 2020-05-12 2.144 1,961,851 +26,685 0.04% 4,205,344
2020-05-13 2020-05-11 2.189 1,935,166 +13,342 0.04% 4,235,167
2020-05-04 2020-04-28 2.248 1,921,824 +33,356 0.04% 4,321,200
2020-04-29 2020-04-27 2.189 1,888,468 -2,669 0.04% 4,132,967
2020-04-17 2020-04-15 2.159 1,891,137 +6,671 0.04% 4,082,113
2020-04-15 2020-04-09 2.039 1,884,466 -2,668 0.04% 3,841,729
2020-04-01 2020-03-30 2.129 1,887,134 -6,138 0.04% 4,016,896
2020-03-31 2020-03-27 0.917 1,893,272 -13,342 0.04% 1,736,666
2020-03-30 2020-03-26 0.917 1,906,614 -2,377,507 0.04% 1,748,904
2020-03-27 2020-03-25 0.901 4,284,121 -14,990 0.04% 3,858,300
2020-03-25 2020-03-23 0.867 4,299,111 -14,990 0.04% 3,728,400
2020-03-23 2020-03-19 0.917 4,314,101 -89,939 0.04% 3,957,250
2020-03-20 2020-03-18 0.901 4,404,040 -4,197 0.04% 3,966,300
2020-03-19 2020-03-17 0.934 4,408,237 -8,994 0.04% 4,117,120
2020-03-17 2020-03-13 1.001 4,417,231 -32,379 0.04% 4,420,200
2020-03-12 2020-03-10 1.084 4,449,610 +149,900 0.04% 4,823,650
2020-03-11 2020-03-09 1.084 4,299,710 -38,974 0.04% 4,661,150
2020-03-06 2020-03-04 1.134 4,338,684 +5,996 0.04% 4,920,480
2020-02-26 2020-02-24 1.167 4,332,688 -29,980 0.04% 5,058,200
2020-02-25 2020-02-21 1.201 4,362,668 -65,356 0.04% 5,238,720
2020-02-24 2020-02-20 1.184 4,428,024 -84,543 0.04% 5,243,350
2020-01-31 2020-01-29 1.167 4,512,567 -8,994 0.05% 5,268,200
2020-01-30 2020-01-24 1.201 4,521,561 -5,996 0.05% 5,429,520
2020-01-29 2020-01-22 1.234 4,527,557 -29,980 0.05% 5,587,740
2020-01-20 2020-01-16 1.268 4,557,537 -29,980 0.05% 5,776,760
2020-01-16 2020-01-14 1.234 4,587,517 -2,998 0.05% 5,661,740
2020-01-06 2020-01-02 1.284 4,590,515 -71,952 0.05% 5,895,120
2020-01-03 2019-12-31 1.284 4,662,467 -29,979 0.05% 5,987,521
2020-01-02 2019-12-27 1.284 4,692,446 -14,990 0.05% 6,026,019
2019-12-30 2019-12-24 1.251 4,707,436 -5,996 0.05% 5,888,250
2019-12-20 2019-12-18 1.251 4,713,432 -47,968 0.05% 5,895,750
2019-12-17 2019-12-13 1.201 4,761,400 +29,980 0.05% 5,717,520
2019-12-16 2019-12-12 1.201 4,731,420 +8,994 0.05% 5,681,520
2019-12-12 2019-12-10 1.151 4,722,426 +29,980 0.05% 5,434,440
2019-12-06 2019-12-04 1.151 4,692,446 -29,980 0.06% 5,399,939
2019-12-03 2019-11-29 1.151 4,722,426 -41,972 0.06% 5,434,440
2019-11-26 2019-11-22 1.184 4,764,398 +59,960 0.06% 5,641,660
2019-11-25 2019-11-21 1.184 4,704,438 +44,969 0.06% 5,570,660
2019-11-22 2019-11-20 1.201 4,659,469 +158,294 0.06% 5,595,120
2019-11-21 2019-11-19 1.234 4,501,175 -5,396 0.05% 5,555,180
2019-11-20 2019-11-18 1.217 4,506,571 +99,533 0.05% 5,486,680
2019-11-14 2019-11-12 1.301 4,407,038 +5,396 0.05% 5,733,000
2019-11-12 2019-11-08 1.334 4,401,642 +5,996 0.05% 5,872,800
2019-11-08 2019-11-06 1.301 4,395,646 +14,990 0.05% 5,718,180
2019-11-07 2019-11-05 1.318 4,380,656 +89,940 0.05% 5,771,740
2019-11-06 2019-11-04 1.268 4,290,716 -17,988 0.05% 5,438,559
2019-11-05 2019-11-01 1.217 4,308,704 +17,988 0.05% 5,245,780
2019-11-01 2019-10-30 1.234 4,290,716 +71,951 0.05% 5,295,439
2019-10-31 2019-10-29 1.268 4,218,765 -35,976 0.05% 5,347,360
2019-10-30 2019-10-28 1.284 4,254,741 -242,836 0.05% 5,463,921
2019-10-24 2019-10-22 1.134 4,497,577 -5,996 0.05% 5,100,680
2019-10-21 2019-10-17 1.134 4,503,573 -59,960 0.05% 5,107,480
2019-10-18 2019-10-16 1.084 4,563,533 -29,980 0.06% 4,947,150
2019-10-09 2019-10-04 1.067 4,593,513 -29,980 0.06% 4,903,040
2019-09-24 2019-09-20 1.084 4,623,493 +5,996 0.06% 5,012,150
2019-09-17 2019-09-13 1.126 4,617,497 -161,071 0.06% 5,201,256
2019-09-12 2019-09-10 1.110 4,778,568 -45,942 0.06% 5,304,680
2019-09-11 2019-09-09 1.094 4,824,510 -88,821 0.06% 5,276,920
2019-08-30 2019-08-28 1.028 4,913,331 -33,691 0.06% 5,053,230
2019-08-28 2019-08-26 0.979 4,947,022 -96,171 0.06% 4,845,600
2019-08-27 2019-08-23 0.996 5,043,193 -148,852 0.06% 5,022,130
2019-08-21 2019-08-19 0.947 5,192,045 +6,125 0.06% 4,916,080
2019-08-14 2019-08-12 0.914 5,185,920 -42,879 0.06% 4,740,960
2019-08-12 2019-08-08 0.914 5,228,799 -61,256 0.06% 4,780,160
2019-08-06 2019-08-02 0.947 5,290,055 -9,188 0.06% 5,008,880
2019-07-31 2019-07-29 0.979 5,299,243 -61,256 0.06% 5,190,600
2019-07-29 2019-07-25 0.996 5,360,499 +131,700 0.06% 5,338,110
2019-07-23 2019-07-19 0.931 5,228,799 +31,853 0.06% 4,865,520
2019-07-17 2019-07-15 0.931 5,196,946 -45,942 0.06% 4,835,880
2019-06-18 2019-06-14 0.898 5,242,888 +30,628 0.06% 4,707,450
2019-06-14 2019-06-12 0.913 5,212,260 -669,386 0.06% 4,756,531
2019-06-12 2019-06-10 0.898 5,881,646 -33,422 0.06% 5,279,400
2019-06-11 2019-06-06 0.883 5,915,068 -1,336,890 0.06% 5,220,910
2019-06-04 2019-05-31 0.883 7,251,958 +334,223 0.08% 6,400,910
2019-06-03 2019-05-30 0.883 6,917,735 -66,845 0.08% 6,105,910
2019-05-28 2019-05-24 0.883 6,984,580 -33,422 0.08% 6,164,910
2019-05-21 2019-05-17 0.883 7,018,002 -778,738 0.08% 6,194,410
2019-05-20 2019-05-16 0.942 7,796,740 +868,978 0.09% 7,348,320
2019-05-17 2019-05-15 0.942 6,927,762 -163,769 0.08% 6,529,320
2019-05-15 2019-05-10 0.868 7,091,531 -16,711 0.08% 6,153,220
2019-05-14 2019-05-09 0.853 7,108,242 +13,369 0.08% 6,061,380
2019-05-08 2019-05-06 0.868 7,094,873 +53,476 0.08% 6,156,120
2019-05-02 2019-04-29 0.957 7,041,397 +33,422 0.08% 6,741,760
2019-04-15 2019-04-11 0.942 7,007,975 +80,213 0.08% 6,604,920
2019-04-12 2019-04-10 0.972 6,927,762 +33,422 0.08% 6,736,600
2019-04-09 2019-04-04 0.972 6,894,340 +254,009 0.08% 6,704,100
2019-04-04 2019-04-02 0.957 6,640,331 -200,533 0.08% 6,357,760
2019-04-03 2019-04-01 0.972 6,840,864 -106,951 0.09% 6,652,100
2019-04-02 2019-03-29 0.942 6,947,815 +50,133 0.09% 6,548,220
2019-04-01 2019-03-28 0.957 6,897,682 +304,143 0.09% 6,604,160
2019-03-29 2019-03-27 0.868 6,593,539 -681,146 0.08% 5,721,120
2019-03-27 2019-03-25 0.703 7,274,685 -13,369 0.09% 5,115,010
2019-03-25 2019-03-21 0.715 7,288,054 -167,111 0.09% 5,211,634
2019-03-22 2019-03-20 0.706 7,455,165 -274,062 0.09% 5,264,216
2019-03-21 2019-03-19 0.691 7,729,227 +116,978 0.10% 5,342,106
2019-03-20 2019-03-18 0.697 7,612,249 -13,369 0.09% 5,306,808
2019-03-19 2019-03-15 0.706 7,625,618 +440,505 0.09% 5,384,576
2019-03-07 2019-03-05 0.691 7,185,113 +116,978 0.09% 4,966,038
2019-03-01 2019-02-27 0.688 7,068,135 +13,369 0.09% 4,864,040
2019-02-27 2019-02-25 0.712 7,054,766 -113,636 0.09% 5,023,704
2019-02-26 2019-02-22 0.694 7,168,402 -26,738 0.09% 4,975,936
2019-02-21 2019-02-19 0.700 7,195,140 -113,635 0.09% 5,037,552
2019-02-19 2019-02-15 0.655 7,308,775 +33,422 0.09% 4,789,092
2019-02-15 2019-02-13 0.670 7,275,353 +324,196 0.09% 4,876,032
2019-02-14 2019-02-12 0.652 6,951,157 -24,733 0.09% 4,533,964
2019-02-11 2019-02-04 0.649 6,975,890 +23,396 0.09% 4,529,224
2019-02-08 2019-01-31 0.634 6,952,494 +1,337 0.09% 4,410,024
2019-01-30 2019-01-28 0.631 6,951,157 -33,423 0.09% 4,388,378
2019-01-25 2019-01-23 0.625 6,984,580 +16,712 0.09% 4,367,682
2019-01-22 2019-01-18 0.664 6,967,868 -33,423 0.09% 4,628,256
2019-01-18 2019-01-16 0.652 7,001,291 -8,690 0.09% 4,566,664
2019-01-07 2019-01-03 0.565 7,009,981 +18,717 0.09% 3,964,086
2018-12-12 2018-12-10 0.661 6,991,264 -136,363 0.09% 4,622,878
2018-12-11 2018-12-07 0.661 7,127,627 -66,844 0.09% 4,713,046
2018-12-07 2018-12-05 0.661 7,194,471 -100,267 0.09% 4,757,246
2018-12-06 2018-12-04 0.664 7,294,738 -56,818 0.09% 4,845,372
2018-12-04 2018-11-30 0.655 7,351,556 -40,775 0.09% 4,817,124
2018-11-30 2018-11-28 0.652 7,392,331 -13,369 0.09% 4,821,724
2018-11-29 2018-11-27 0.637 7,405,700 -66,844 0.09% 4,719,654
2018-11-26 2018-11-22 0.634 7,472,544 -66,845 0.09% 4,739,896
2018-11-23 2018-11-21 0.625 7,539,389 -96,924 0.09% 4,714,622
2018-11-22 2018-11-20 0.619 7,636,313 +33,422 0.10% 4,729,536
2018-11-21 2018-11-19 0.601 7,602,891 -40,107 0.10% 4,572,348
2018-11-20 2018-11-16 0.571 7,642,998 -66,844 0.10% 4,367,788
2018-10-15 2018-10-11 0.506 7,709,842 +16,711 0.10% 3,898,492
2018-09-26 2018-09-21 0.586 7,693,131 +100,267 0.10% 4,511,528
2018-09-24 2018-09-20 0.562 7,592,864 +33,422 0.10% 4,270,984
2018-08-13 2018-08-09 0.592 7,559,442 -66,845 0.12% 4,478,364
2018-08-10 2018-08-08 0.595 7,626,287 -6,684 0.12% 4,540,782
2018-08-09 2018-08-07 0.598 7,632,971 -16,711 0.12% 4,567,600
2018-08-02 2018-07-31 0.613 7,649,682 +20,053 0.12% 4,692,040
2018-07-31 2018-07-27 0.619 7,629,629 -100,267 0.12% 4,725,396
2018-07-27 2018-07-25 0.619 7,729,896 +100,267 0.12% 4,787,496
2018-07-26 2018-07-24 0.580 7,629,629 -33,422 0.12% 4,428,632
2018-07-25 2018-07-23 0.580 7,663,051 -73,529 0.12% 4,448,032
2018-07-23 2018-07-19 0.565 7,736,580 +33,422 0.12% 4,374,972
2018-07-20 2018-07-18 0.568 7,703,158 +66,845 0.12% 4,379,120
2018-07-18 2018-07-16 0.557 7,636,313 -3,342 0.12% 4,249,728
2018-06-21 2018-06-19 0.646 7,639,655 +13,368 0.12% 4,937,328
2018-06-06 2018-06-04 0.649 7,626,287 +125,668 0.12% 4,951,506
2018-06-04 2018-05-31 0.673 7,500,619 -167,111 0.12% 5,049,450
2018-06-01 2018-05-30 0.649 7,667,730 -718,578 0.12% 4,978,414
2018-05-31 2018-05-29 0.664 8,386,308 +277,404 0.13% 5,570,424
2018-05-28 2018-05-24 0.679 8,108,904 +334,223 0.13% 5,507,474
2018-05-25 2018-05-23 0.679 7,774,681 +66,844 0.12% 5,280,474
2018-05-24 2018-05-21 0.715 7,707,837 +384,356 0.12% 5,511,818
2018-05-23 2018-05-18 0.652 7,323,481 -133,021 0.12% 4,776,816
2018-05-21 2018-05-17 0.652 7,456,502 -21,390 0.12% 4,863,580
2018-05-14 2018-05-10 0.670 7,477,892 -80,213 0.12% 5,011,776
2018-04-30 2018-04-26 0.643 7,558,105 +66,844 0.12% 4,862,010
2018-04-26 2018-04-24 0.664 7,491,261 -122,325 0.12% 4,975,908
2018-04-25 2018-04-23 0.667 7,613,586 -80,214 0.12% 5,079,940
2018-04-24 2018-04-20 0.643 7,693,800 +188,502 0.12% 4,949,300
2018-04-23 2018-04-19 0.652 7,505,298 +108,288 0.12% 4,895,408
2018-03-26 2018-03-22 0.664 7,397,010 +13,369 0.12% 4,913,304
2018-03-21 2018-03-19 0.712 7,383,641 -20,053 0.12% 5,257,896
2018-03-19 2018-03-15 0.706 7,403,694 -13,369 0.12% 5,227,872
2018-03-13 2018-03-09 0.703 7,417,063 -53,476 0.12% 5,215,120
2018-03-12 2018-03-08 0.676 7,470,539 -33,422 0.12% 5,051,552
2018-03-06 2018-03-02 0.706 7,503,961 -23,396 0.13% 5,298,672
2018-03-05 2018-03-01 0.721 7,527,357 -50,133 0.13% 5,427,802
2018-03-01 2018-02-27 0.733 7,577,490 -23,396 0.13% 5,554,640
2018-02-28 2018-02-26 0.727 7,600,886 -66,844 0.13% 5,526,306
2018-02-22 2018-02-20 0.682 7,667,730 -13,369 0.13% 5,230,776
2018-02-13 2018-02-09 0.649 7,681,099 +13,369 0.13% 4,987,094
2018-02-08 2018-02-06 0.661 7,667,730 -452,537 0.13% 5,070,182
2018-02-07 2018-02-05 0.703 8,120,267 -326,870 0.14% 5,709,560
2018-02-06 2018-02-02 0.724 8,447,137 +31,417 0.14% 6,116,308
2018-02-05 2018-02-01 0.748 8,415,720 +163,101 0.14% 6,295,000
2018-02-02 2018-01-31 0.676 8,252,619 -44,118 0.14% 5,580,392
2018-01-30 2018-01-26 0.676 8,296,737 +66,845 0.14% 5,610,224
2018-01-24 2018-01-22 0.688 8,229,892 -33,422 0.14% 5,663,520
2018-01-23 2018-01-19 0.685 8,263,314 +77,539 0.14% 5,661,796
2018-01-19 2018-01-17 0.691 8,185,775 -167,111 0.14% 5,657,652
2018-01-18 2018-01-16 0.691 8,352,886 -10,027 0.14% 5,773,152
2018-01-10 2018-01-08 0.721 8,362,913 +367,645 0.14% 6,030,302
2018-01-09 2018-01-05 0.700 7,995,268 -229,945 0.13% 5,597,748
2018-01-08 2018-01-04 0.682 8,225,213 +35,427 0.14% 5,611,080
2018-01-04 2018-01-02 0.670 8,189,786 +3,343 0.14% 5,488,896
2018-01-03 2017-12-29 0.676 8,186,443 -109,625 0.14% 5,535,644
2018-01-02 2017-12-28 0.673 8,296,068 -6,685 0.14% 5,584,950
2017-12-29 2017-12-27 0.673 8,302,753 -347,591 0.14% 5,589,450
2017-12-27 2017-12-21 0.631 8,650,344 +578,873 0.14% 5,461,102
2017-12-20 2017-12-18 0.637 8,071,471 -6,684 0.13% 5,143,950
2017-12-15 2017-12-13 0.640 8,078,155 +73,529 0.13% 5,172,380
2017-12-11 2017-12-07 0.634 8,004,626 +140,373 0.13% 5,077,400
2017-12-08 2017-12-06 0.652 7,864,253 +197,191 0.13% 5,129,540
2017-12-04 2017-11-30 0.682 7,667,062 +123,663 0.13% 5,230,320
2017-12-01 2017-11-29 0.706 7,543,399 +26,737 0.13% 5,326,520
2017-11-27 2017-11-23 0.685 7,516,662 -66,844 0.13% 5,150,210
2017-11-20 2017-11-16 0.685 7,583,506 -66,845 0.13% 5,196,010
2017-11-17 2017-11-15 0.694 7,650,351 -361,628 0.13% 5,310,480
2017-11-16 2017-11-14 0.697 8,011,979 +1,469,910 0.13% 5,585,476
2017-11-15 2017-11-13 0.688 6,542,069 +22,727 0.22% 4,502,020
2017-11-14 2017-11-10 0.694 6,519,342 -33,422 0.22% 4,525,392
2017-11-13 2017-11-09 0.697 6,552,764 -22,727 0.22% 4,568,198
2017-11-10 2017-11-08 0.700 6,575,491 +100,266 0.22% 4,603,716
2017-11-09 2017-11-07 0.697 6,475,225 +267,378 0.22% 4,514,142
2017-11-08 2017-11-06 0.688 6,207,847 +220,587 0.21% 4,272,020
2017-11-07 2017-11-03 0.682 5,987,260 +66,845 0.20% 4,084,392
2017-11-06 2017-11-02 0.676 5,920,415 +36,764 0.20% 4,003,364
2017-11-02 2017-10-31 0.685 5,883,651 +66,844 0.20% 4,031,316
2017-10-31 2017-10-27 0.685 5,816,807 +66,845 0.19% 3,985,516
2017-10-30 2017-10-26 0.685 5,749,962 +434,489 0.19% 3,939,716
2017-10-26 2017-10-24 0.700 5,315,473 +200,533 0.18% 3,721,536
2017-10-23 2017-10-19 0.685 5,114,940 -33,422 0.17% 3,504,616
2017-10-20 2017-10-18 0.691 5,148,362 +66,845 0.17% 3,558,324
2017-10-19 2017-10-17 0.691 5,081,517 +33,422 0.17% 3,512,124
2017-10-16 2017-10-12 0.684 5,048,095 -98,982 0.17% 3,451,554
2017-10-12 2017-10-10 0.684 5,147,077 -68,155 0.17% 3,519,232
2017-10-03 2017-09-28 0.678 5,215,232 +68,155 0.17% 3,535,224
2017-09-27 2017-09-25 0.690 5,147,077 +13,631 0.17% 3,549,440
2017-09-25 2017-09-21 0.707 5,133,446 +44,301 0.17% 3,630,424
2017-09-22 2017-09-20 0.684 5,089,145 +68,155 0.17% 3,479,622
2017-09-21 2017-09-19 0.678 5,020,990 -3,408 0.16% 3,403,554
2017-09-14 2017-09-12 0.693 5,024,398 +34,078 0.16% 3,479,584
2017-09-13 2017-09-11 0.701 4,990,320 +98,825 0.16% 3,499,916
2017-09-12 2017-09-08 0.851 4,891,495 +34,077 0.16% 4,162,660
2017-08-28 2017-08-24 0.836 4,857,418 -6,815 0.16% 4,062,390
2017-08-25 2017-08-22 0.836 4,864,233 -34,078 0.16% 4,068,090
2017-08-16 2017-08-14 0.822 4,898,311 +34,078 0.16% 4,024,720
2017-08-15 2017-08-11 0.792 4,864,233 -6,816 0.16% 3,853,980
2017-08-14 2017-08-10 0.851 4,871,049 -13,631 0.16% 4,145,260
2017-08-11 2017-08-09 0.880 4,884,680 -34,078 0.16% 4,300,200
2017-08-10 2017-08-08 0.895 4,918,758 -40,893 0.16% 4,402,370
2017-08-09 2017-08-07 0.851 4,959,651 -20,446 0.16% 4,220,660
2017-08-08 2017-08-04 0.807 4,980,097 +34,077 0.16% 4,018,850
2017-08-04 2017-08-02 0.836 4,946,020 -34,077 0.16% 4,136,490
2017-08-02 2017-07-31 0.807 4,980,097 -23,854 0.16% 4,018,850
2017-07-27 2017-07-25 0.763 5,003,951 -34,078 0.16% 3,817,840
2017-07-26 2017-07-24 0.778 5,038,029 -78,378 0.17% 3,917,760
2017-07-25 2017-07-21 0.719 5,116,407 -34,078 0.17% 3,678,430
2017-07-20 2017-07-18 0.725 5,150,485 +44,301 0.17% 3,733,158
2017-07-17 2017-07-13 0.731 5,106,184 +34,077 0.17% 3,731,016
2017-07-14 2017-07-12 0.734 5,072,107 -55,205 0.17% 3,721,000
2017-07-13 2017-07-11 0.731 5,127,312 -17,039 0.17% 3,746,454
2017-07-11 2017-07-07 0.731 5,144,351 +21,810 0.17% 3,758,904
2017-06-26 2017-06-22 0.734 5,122,541 +44,300 0.17% 3,758,000
2017-06-16 2017-06-14 0.792 5,078,241 -44,300 0.17% 4,023,540
2017-05-24 2017-05-22 0.716 5,122,541 -682 0.17% 3,667,808
2017-05-17 2017-05-15 0.734 5,123,223 -23,854 0.17% 3,758,500
2017-05-02 2017-04-27 0.728 5,147,077 -6,816 0.17% 3,745,792
2017-04-21 2017-04-19 0.731 5,153,893 -6,815 0.17% 3,765,876
2017-04-18 2017-04-12 0.763 5,160,708 +44,301 0.17% 3,937,440
2017-04-13 2017-04-11 0.763 5,116,407 +34,077 0.17% 3,903,640
2017-03-24 2017-03-22 0.763 5,082,330 +6,816 0.17% 3,877,640
2017-03-23 2017-03-21 0.778 5,075,514 -44,301 0.17% 3,946,910
2017-03-22 2017-03-20 0.778 5,119,815 +44,301 0.17% 3,981,360
2017-03-20 2017-03-16 0.807 5,075,514 -51,117 0.17% 4,095,850
2017-03-17 2017-03-15 0.792 5,126,631 -34,077 0.17% 4,061,880
2017-03-06 2017-03-02 0.792 5,160,708 +136,310 0.17% 4,088,880
2017-03-02 2017-02-28 0.807 5,024,398 +34,078 0.16% 4,054,600
2017-02-28 2017-02-24 0.807 4,990,320 -34,078 0.16% 4,027,100
2017-02-27 2017-02-23 0.836 5,024,398 -68,155 0.16% 4,202,040
2017-02-24 2017-02-22 0.851 5,092,553 -6,816 0.17% 4,333,760
2017-02-22 2017-02-20 0.778 5,099,369 +34,078 0.17% 3,965,460
2017-02-16 2017-02-14 0.807 5,065,291 -34,078 0.17% 4,087,600
2017-02-15 2017-02-13 0.807 5,099,369 -44,301 0.17% 4,115,100
2017-02-09 2017-02-07 0.748 5,143,670 +44,301 0.17% 3,848,970
2017-02-03 2017-02-01 0.792 5,099,369 +6,816 0.17% 4,040,280
2017-02-01 2017-01-25 0.792 5,092,553 -44,301 0.17% 4,034,880
2017-01-26 2017-01-24 0.807 5,136,854 +44,301 0.17% 4,145,350
2017-01-18 2017-01-16 0.748 5,092,553 +3,408 0.17% 3,810,720
2017-01-13 2017-01-11 0.778 5,089,145 +34,077 0.17% 3,957,510
2017-01-10 2017-01-06 0.734 5,055,068 -6,815 0.17% 3,708,500
2017-01-04 2016-12-30 0.748 5,061,883 -30 0.17% 3,787,770
2017-01-03 2016-12-29 0.728 5,061,913 -682 0.17% 3,683,814
2016-12-14 2016-12-12 0.807 5,062,595 -61,340 0.17% 4,085,424
2016-12-12 2016-12-08 0.822 5,123,935 +37,486 0.17% 4,210,105
2016-12-07 2016-12-05 0.792 5,086,449 -34,078 0.17% 4,030,044
2016-12-06 2016-12-02 0.792 5,120,527 -17,039 0.17% 4,057,044
2016-12-02 2016-11-30 0.807 5,137,566 -34,077 0.17% 4,145,925
2016-11-28 2016-11-24 0.836 5,171,643 +17,039 0.17% 4,325,185
2016-11-25 2016-11-23 0.807 5,154,604 +34,077 0.17% 4,159,674
2016-11-24 2016-11-22 0.792 5,120,527 +34,078 0.17% 4,057,044
2016-11-15 2016-11-11 0.836 5,086,449 -51,117 0.17% 4,253,935
2016-10-26 2016-10-24 0.763 5,137,566 +51,117 0.17% 3,919,783
2016-10-13 2016-10-11 0.807 5,086,449 -153,349 0.17% 4,104,674
2016-10-07 2016-10-05 0.822 5,239,798 +136,310 0.17% 4,305,304
2016-10-06 2016-10-04 0.807 5,103,488 +44,301 0.17% 4,118,424
2016-10-04 2016-09-30 0.778 5,059,187 -170,388 0.17% 3,934,213
2016-10-03 2016-09-29 0.763 5,229,575 -20,447 0.17% 3,989,983
2016-09-22 2016-09-20 0.707 5,250,022 +6,816 0.17% 3,712,868
2016-09-14 2016-09-12 0.678 5,243,206 -13,631 0.17% 3,554,186
2016-09-06 2016-09-02 0.663 5,256,837 +102,233 0.17% 3,486,296
2016-09-05 2016-09-01 0.675 5,154,604 -340,776 0.17% 3,479,000
2016-09-01 2016-08-30 0.684 5,495,380 +340,776 0.18% 3,757,378
2016-08-19 2016-08-17 0.719 5,154,604 +54,524 0.17% 3,705,891
2016-08-10 2016-08-08 0.704 5,100,080 -34,078 0.17% 3,591,861
2016-08-03 2016-07-29 0.660 5,134,158 -17,039 0.17% 3,389,870
2016-07-28 2016-07-26 0.675 5,151,197 -410,975 0.17% 3,476,701
2016-07-27 2016-07-25 0.666 5,562,172 -372,809 0.18% 3,705,114
2016-07-25 2016-07-21 0.693 5,934,981 +204,466 0.19% 4,110,197
2016-07-22 2016-07-20 0.684 5,730,515 +579,318 0.19% 3,918,148
2016-07-19 2016-07-15 0.704 5,151,197 -149,941 0.17% 3,627,861
2016-07-15 2016-07-13 0.722 5,301,138 -258,990 0.17% 3,826,798
2016-07-14 2016-07-12 0.698 5,560,128 -743,572 0.18% 3,883,229
2016-07-13 2016-07-11 0.669 6,303,700 -12,268 0.21% 4,217,564
2016-07-12 2016-07-08 0.651 6,315,968 +102,233 0.21% 4,114,567
2016-07-11 2016-07-07 0.654 6,213,735 +266,486 0.20% 4,066,201
2016-07-08 2016-07-06 0.649 5,947,249 +123,361 0.19% 3,856,912
2016-07-07 2016-07-05 0.666 5,823,888 +387,121 0.19% 3,879,450
2016-07-06 2016-07-04 0.669 5,436,767 +273,302 0.18% 3,637,532
2016-06-30 2016-06-28 0.628 5,163,465 +17,039 0.17% 3,242,547
2016-06-29 2016-06-27 0.622 5,146,426 +12,268 0.17% 3,201,643
2016-06-16 2016-06-14 0.625 5,134,158 -36,804 0.17% 3,209,077
2016-06-14 2016-06-10 0.649 5,170,962 -6,815 0.17% 3,353,474
2016-06-08 2016-06-06 0.666 5,177,777 +43,619 0.17% 3,449,058
2016-06-06 2016-06-02 0.678 5,134,158 -170,388 0.17% 3,480,266
2016-06-03 2016-06-01 0.640 5,304,546 +170,388 0.17% 3,393,407
2016-05-13 2016-05-11 0.663 5,134,158 +37,486 0.17% 3,404,936
2016-04-19 2016-04-15 0.778 5,096,672 -170,388 0.17% 3,963,363
2016-04-18 2016-04-14 0.807 5,267,060 -44,983 0.17% 4,250,424
2016-04-14 2016-04-12 0.822 5,312,043 +91,328 0.17% 4,364,665
2016-04-12 2016-04-08 0.651 5,220,715 -94,736 0.17% 3,401,060
2016-04-08 2016-04-06 0.643 5,315,451 +94,736 0.17% 3,415,982
2016-03-17 2016-03-15 0.678 5,220,715 -17,039 0.17% 3,538,940
2016-03-04 2016-03-02 0.651 5,237,754 -34,077 0.17% 3,412,160
2016-02-25 2016-02-23 0.613 5,271,831 -459,366 0.17% 3,233,248
2016-02-24 2016-02-22 0.602 5,731,197 -711,540 0.19% 3,447,708
2016-02-23 2016-02-19 0.599 6,442,737 +246,040 0.21% 3,856,842
2016-02-22 2016-02-18 0.610 6,196,697 +861,481 0.20% 3,782,290
2016-02-19 2016-02-17 0.616 5,335,216 +97,462 0.17% 3,287,779
2016-02-15 2016-02-11 0.584 5,237,754 -170,388 0.17% 3,058,648
2016-02-12 2016-02-05 0.599 5,408,142 +170,388 0.18% 3,237,498
2016-02-11 2016-02-04 0.593 5,237,754 -17,038 0.17% 3,104,758
2016-02-02 2016-01-29 0.587 5,254,792 -9,542 0.17% 3,084,017
2016-02-01 2016-01-28 0.605 5,264,334 +6,134 0.17% 3,182,306
2016-01-18 2016-01-14 0.687 5,258,200 +6,815 0.17% 3,610,640
2016-01-08 2016-01-06 0.807 5,251,385 -121,997 0.17% 4,237,774
2016-01-07 2016-01-05 0.792 5,373,382 -729,942 0.18% 4,257,383
2016-01-05 2015-12-31 0.822 6,103,324 +17,039 0.20% 5,014,825
2016-01-04 2015-12-29 0.822 6,086,285 +340,775 0.20% 5,000,824
2015-12-29 2015-12-24 0.822 5,745,510 +511,164 0.19% 4,720,825
2015-12-22 2015-12-18 0.778 5,234,346 +17,039 0.17% 4,070,423
2015-12-18 2015-12-16 0.792 5,217,307 -6,816 0.17% 4,133,724
2015-12-08 2015-12-04 0.851 5,224,123 +13,631 0.17% 4,445,726
2015-12-03 2015-12-01 0.895 5,210,492 -17,038 0.17% 4,663,477
2015-11-17 2015-11-13 0.924 5,227,530 +10,223 0.17% 4,832,127
2015-11-10 2015-11-06 0.968 5,217,307 +27,944 0.17% 5,052,329
2015-11-05 2015-11-03 0.954 5,189,363 +34,077 0.17% 4,949,128
2015-11-04 2015-11-02 0.954 5,155,286 +68,837 0.17% 4,916,629
2015-11-03 2015-10-30 0.954 5,086,449 +101,551 0.17% 4,850,978
2015-10-30 2015-10-28 0.954 4,984,898 +34,078 0.16% 4,754,129
2015-10-23 2015-10-20 0.998 4,950,820 +68,155 0.16% 4,939,549
2015-10-13 2015-10-09 1.012 4,882,665 -68,155 0.16% 4,943,190
2015-10-09 2015-10-07 0.998 4,950,820 -17,039 0.16% 4,939,549
2015-10-08 2015-10-06 0.954 4,967,859 +10,223 0.16% 4,737,878
2015-10-05 2015-09-30 0.954 4,957,636 +30,670 0.16% 4,728,129
2015-09-29 2015-09-24 0.954 4,926,966 +37,485 0.16% 4,698,878
2015-09-25 2015-09-23 0.939 4,889,481 -299,882 0.16% 4,591,388
2015-09-24 2015-09-22 0.968 5,189,363 +286,251 0.17% 5,025,269
2015-09-21 2015-09-17 0.998 4,903,112 -34,077 0.16% 4,891,950
2015-09-17 2015-09-15 0.968 4,937,189 +34,077 0.16% 4,781,069
2015-09-10 2015-09-08 0.924 4,903,112 +6,816 0.16% 4,532,248
2015-09-08 2015-09-04 0.895 4,896,296 -13,631 0.16% 4,382,267
2015-09-01 2015-08-28 0.954 4,909,927 -51,117 0.16% 4,682,628
2015-08-31 2015-08-27 0.983 4,961,044 +51,117 0.16% 4,876,960
2015-08-27 2015-08-25 0.910 4,909,927 +6,815 0.16% 4,466,507
2015-08-26 2015-08-24 0.924 4,903,112 +34,078 0.16% 4,532,248
2015-08-24 2015-08-20 1.071 4,869,034 +17,039 0.16% 5,215,152
2015-08-11 2015-08-07 1.188 4,851,995 +17,038 0.16% 5,766,425
2015-08-05 2015-08-03 1.159 4,834,957 +13,631 0.16% 5,604,295
2015-08-04 2015-07-31 1.218 4,821,326 -34,077 0.16% 5,871,457
2015-07-31 2015-07-29 1.247 4,855,403 -3,408 0.16% 6,055,437
2015-07-23 2015-07-21 1.394 4,858,811 -46,345 0.16% 6,772,592
2015-07-15 2015-07-13 1.423 4,905,156 -15,676 0.16% 6,981,132
2015-07-14 2015-07-10 1.291 4,920,832 +17,039 0.16% 6,353,638
2015-07-13 2015-07-09 1.262 4,903,793 -11,587 0.16% 6,187,737
2015-07-10 2015-07-08 0.954 4,915,380 +10,224 0.16% 4,687,829
2015-07-09 2015-07-07 1.086 4,905,156 +51,116 0.16% 5,325,812
2015-07-08 2015-07-06 1.188 4,854,040 -74,971 0.16% 5,768,855
2015-07-07 2015-07-03 1.379 4,929,011 -34,077 0.16% 6,798,122
2015-07-03 2015-06-30 1.614 4,963,088 -34,078 0.16% 8,010,248
2015-06-26 2015-06-24 1.819 4,997,166 -136,310 0.16% 9,091,735
2015-06-25 2015-06-23 1.761 5,133,476 +30,670 0.17% 9,038,452
2015-06-24 2015-06-22 1.761 5,102,806 -68,156 0.17% 8,984,452
2015-06-22 2015-06-18 1.761 5,170,962 +102,233 0.17% 9,104,454
2015-06-18 2015-06-16 1.614 5,068,729 -34,077 0.17% 8,180,749
2015-06-17 2015-06-15 1.673 5,102,806 -17,039 0.17% 8,535,229
2015-06-15 2015-06-11 1.643 5,119,845 +68,155 0.17% 8,413,489
2015-06-12 2015-06-10 1.614 5,051,690 +17,039 0.17% 8,153,248
2015-06-11 2015-06-09 1.673 5,034,651 -30,670 0.16% 8,421,230
2015-06-10 2015-06-08 1.819 5,065,321 +3,408 0.17% 9,215,734
2015-06-09 2015-06-05 1.819 5,061,913 +17,038 0.17% 9,209,534
2015-06-08 2015-06-04 1.878 5,044,875 -20,446 0.17% 9,474,617
2015-06-05 2015-06-03 1.878 5,065,321 +68,155 0.17% 9,513,016
2015-06-04 2015-06-02 1.995 4,997,166 +3,408 0.16% 9,971,580
2015-06-03 2015-06-01 2.083 4,993,758 +29,307 0.16% 10,404,402
2015-06-02 2015-05-29 1.966 4,964,451 +13,631 0.16% 9,760,618
2015-06-01 2015-05-28 2.025 4,950,820 -74,971 0.16% 10,024,380
2015-05-29 2015-05-27 2.113 5,025,791 +190,834 0.16% 10,618,623
2015-05-28 2015-05-26 1.937 4,834,957 -109,048 0.16% 9,364,139
2015-05-27 2015-05-22 1.849 4,944,005 +17,039 0.16% 9,140,096
2015-05-26 2015-05-21 1.907 4,926,966 -224,912 0.16% 9,397,757
2015-05-21 2015-05-19 1.673 5,151,878 +34,077 0.17% 8,617,310
2015-05-20 2015-05-18 1.702 5,117,801 +10,224 0.17% 8,710,492
2015-05-19 2015-05-15 1.673 5,107,577 -13,631 0.17% 8,543,210
2015-05-18 2015-05-14 1.673 5,121,208 +47,708 0.17% 8,566,010
2015-05-15 2015-05-13 1.585 5,073,500 +34,078 0.17% 8,039,568
2015-05-11 2015-05-07 1.614 5,039,422 -119,272 0.17% 8,133,448
2015-05-08 2015-05-06 1.702 5,158,694 +92,010 0.17% 8,780,092
2015-05-07 2015-05-05 1.819 5,066,684 -187,427 0.17% 9,218,214
2015-05-06 2015-05-04 1.643 5,254,111 -296,475 0.17% 8,634,129
2015-05-05 2015-04-30 1.614 5,550,586 -47,708 0.18% 8,958,449
2015-05-04 2015-04-29 1.585 5,598,294 -238,543 0.18% 8,871,167
2015-04-30 2015-04-28 1.497 5,836,837 -128,132 0.19% 8,735,324
2015-04-29 2015-04-27 1.276 5,964,969 -20,447 0.20% 7,614,278
2015-04-28 2015-04-24 1.262 5,985,416 +34,078 0.20% 7,552,558
2015-04-27 2015-04-23 1.276 5,951,338 +25,217 0.19% 7,596,878
2015-04-24 2015-04-22 1.232 5,926,121 -34,077 0.19% 7,303,837
2015-04-23 2015-04-21 1.203 5,960,198 -68,155 0.20% 7,170,936
2015-04-22 2015-04-20 1.159 6,028,353 +102,232 0.20% 6,987,584
2015-04-21 2015-04-17 1.232 5,926,121 -13,631 0.19% 7,303,837
2015-04-20 2015-04-16 1.262 5,939,752 +166,980 0.19% 7,494,938
2015-04-17 2015-04-15 1.247 5,772,772 -6,815 0.19% 7,199,538
2015-04-16 2015-04-14 1.262 5,779,587 -153,349 0.19% 7,292,838
2015-04-15 2015-04-13 1.291 5,932,936 -421,199 0.19% 7,660,438
2015-04-14 2015-04-10 1.188 6,354,135 -115,182 0.21% 7,551,666
2015-04-13 2015-04-09 1.159 6,469,317 -211,281 0.21% 7,498,714
2015-04-10 2015-04-08 1.100 6,680,598 +633,843 0.22% 7,351,533
2015-04-09 2015-04-02 1.056 6,046,755 -272,621 0.20% 6,387,871
2015-04-08 2015-04-01 1.012 6,319,376 -1,178,403 0.21% 6,397,710
2015-04-02 2015-03-31 1.027 7,497,779 -453,231 0.25% 7,700,731
2015-04-01 2015-03-30 0.983 7,951,010 +1,226,792 0.26% 7,816,249
2015-03-30 2015-03-26 0.968 6,724,218 +845,124 0.22% 6,511,589
2015-03-26 2015-03-24 0.954 5,879,094 +68,155 0.19% 5,606,929
2015-03-16 2015-03-12 0.939 5,810,939 -10,223 0.19% 5,456,669
2015-02-26 2015-02-24 0.954 5,821,162 +17,039 0.19% 5,551,679
2015-02-23 2015-02-16 0.968 5,804,123 -920,095 0.19% 5,620,589
2015-02-17 2015-02-13 0.968 6,724,218 +705,406 0.22% 6,511,589
2015-02-16 2015-02-12 0.954 6,018,812 +282,844 0.20% 5,740,179
2015-02-12 2015-02-10 0.939 5,735,968 +6,816 0.19% 5,386,268
2015-02-10 2015-02-06 0.968 5,729,152 +2,044 0.19% 5,547,989
2015-02-03 2015-01-30 0.998 5,727,108 +102,233 0.19% 5,714,070
2015-01-30 2015-01-28 1.012 5,624,875 -12,949 0.18% 5,694,600
2015-01-21 2015-01-19 1.012 5,637,824 +17,038 0.18% 5,707,710
2015-01-13 2015-01-09 1.086 5,620,786 -17,038 0.18% 6,102,813
2014-12-29 2014-12-22 1.027 5,637,824 -34,078 0.18% 5,790,430
2014-12-23 2014-12-19 1.027 5,671,902 +10,223 0.19% 5,825,431
2014-12-22 2014-12-18 1.027 5,661,679 +23,855 0.19% 5,814,931
2014-12-16 2014-12-12 1.027 5,637,824 -40,894 0.18% 5,790,430
2014-12-12 2014-12-10 1.012 5,678,718 +682 0.19% 5,749,111
2014-12-11 2014-12-09 1.027 5,678,036 -78,378 0.19% 5,831,731
2014-12-03 2014-12-01 1.012 5,756,414 +681 0.19% 5,827,770
2014-11-24 2014-11-20 1.027 5,755,733 +14,313 0.19% 5,911,531
2014-11-21 2014-11-19 1.012 5,741,420 +1,363 0.19% 5,812,590
2014-11-19 2014-11-17 1.042 5,740,057 +17,039 0.19% 5,979,651
2014-11-14 2014-11-12 1.071 5,723,018 -11,587 0.19% 6,129,842
2014-11-13 2014-11-11 1.086 5,734,605 -17,039 0.19% 6,226,393
2014-11-12 2014-11-10 1.100 5,751,644 +10,224 0.19% 6,329,284
2014-11-10 2014-11-06 1.056 5,741,420 -81,786 0.19% 6,065,311
2014-11-07 2014-11-05 1.056 5,823,206 -17,039 0.19% 6,151,711
2014-11-06 2014-11-04 1.071 5,840,245 -23,855 0.19% 6,255,402
2014-11-04 2014-10-31 1.056 5,864,100 -54,524 0.19% 6,194,912
2014-11-03 2014-10-30 1.012 5,918,624 +34,078 0.19% 5,991,991
2014-10-31 2014-10-29 1.027 5,884,546 -30,670 0.19% 6,043,831
2014-10-30 2014-10-28 0.983 5,915,216 +13,631 0.19% 5,814,960
2014-10-28 2014-10-24 0.983 5,901,585 +11,587 0.19% 5,801,560
2014-10-27 2014-10-23 0.998 5,889,998 +17,038 0.19% 5,876,589
2014-10-24 2014-10-22 0.998 5,872,960 +102,233 0.19% 5,859,590
2014-10-22 2014-10-20 0.998 5,770,727 +682 0.19% 5,757,590
2014-10-17 2014-10-15 1.012 5,770,045 +30,669 0.19% 5,841,570
2014-10-10 2014-10-08 1.012 5,739,376 +6,816 0.19% 5,810,521
2014-10-03 2014-09-29 1.012 5,732,560 +90,646 0.19% 5,803,620
2014-09-30 2014-09-26 1.056 5,641,914 -34,077 0.18% 5,960,192
2014-09-26 2014-09-24 1.042 5,675,991 +58,613 0.19% 5,912,911
2014-09-19 2014-09-17 1.056 5,617,378 -340,776 0.18% 5,934,272
2014-09-18 2014-09-16 1.071 5,958,154 +170,388 0.20% 6,381,693
2014-09-15 2014-09-11 1.071 5,787,766 +178,567 0.19% 6,199,192
2014-09-10 2014-09-05 1.071 5,609,199 +170,388 0.18% 6,007,932
2014-09-05 2014-09-03 1.086 5,438,811 -6,816 0.18% 5,905,232
2014-09-04 2014-09-02 1.056 5,445,627 +81,105 0.18% 5,752,832
2014-08-28 2014-08-26 1.115 5,364,522 +3,408 0.18% 5,981,993
2014-08-21 2014-08-19 1.130 5,361,114 -6,816 0.18% 6,056,853
2014-08-18 2014-08-14 1.100 5,367,930 +68,155 0.18% 5,907,033
2014-08-15 2014-08-13 1.115 5,299,775 -20,446 0.17% 5,909,794
2014-08-14 2014-08-12 1.100 5,320,221 -47,709 0.17% 5,854,533
2014-08-12 2014-08-08 1.086 5,367,930 +3,408 0.18% 5,828,273
2014-08-11 2014-08-07 1.115 5,364,522 +17,039 0.18% 5,981,993
2014-08-08 2014-08-06 1.144 5,347,483 +194,242 0.18% 6,119,914
2014-08-06 2014-08-04 1.115 5,153,241 -68,155 0.17% 5,746,393
2014-08-04 2014-07-31 1.100 5,221,396 -17,039 0.17% 5,745,783
2014-08-01 2014-07-30 1.086 5,238,435 -38,167 0.17% 5,687,672
2014-07-31 2014-07-29 1.086 5,276,602 +23,854 0.17% 5,729,112
2014-07-30 2014-07-28 1.086 5,252,748 -130,858 0.17% 5,703,213
2014-07-29 2014-07-25 1.071 5,383,606 +238,543 0.18% 5,766,302
2014-07-28 2014-07-24 1.071 5,145,063 -34,077 0.17% 5,510,803
2014-07-23 2014-07-21 1.012 5,179,140 +102,233 0.17% 5,243,340
2014-07-21 2014-07-17 1.042 5,076,907 +61,339 0.17% 5,288,821
2014-07-18 2014-07-16 1.042 5,015,568 +115,864 0.16% 5,224,921
2014-07-16 2014-07-14 1.042 4,899,704 +34,077 0.16% 5,104,221
2014-07-10 2014-07-08 1.027 4,865,627 +102,233 0.16% 4,997,331
2014-07-07 2014-07-03 1.042 4,763,394 +88,602 0.16% 4,962,221
2014-06-24 2014-06-20 1.027 4,674,792 +3,408 0.15% 4,801,331
2014-06-19 2014-06-17 1.056 4,671,384 -68,155 0.15% 4,934,911
2014-06-13 2014-06-11 1.056 4,739,539 +12,267 0.16% 5,006,911
2014-06-10 2014-06-06 0.983 4,727,272 -170,387 0.15% 4,647,150
2014-06-09 2014-06-05 0.998 4,897,659 +170,387 0.16% 4,886,509
2014-05-30 2014-05-28 0.983 4,727,272 +102,233 0.15% 4,647,150
2014-05-29 2014-05-27 0.998 4,625,039 -6,815 0.15% 4,614,510
2014-04-29 2014-04-25 1.071 4,631,854 +34,077 0.15% 4,961,112
2014-04-28 2014-04-24 1.086 4,597,777 +102,233 0.15% 4,992,073
2014-04-25 2014-04-23 1.086 4,495,544 +34,078 0.15% 4,881,073
2014-04-17 2014-04-15 1.115 4,461,466 -3,408 0.15% 4,974,993
2014-04-16 2014-04-14 1.115 4,464,874 -46,346 0.15% 4,978,793
2014-04-14 2014-04-10 1.159 4,511,220 +13,631 0.15% 5,229,045
2014-04-10 2014-04-08 1.130 4,497,589 +46,346 0.15% 5,081,264
2014-04-07 2014-04-03 1.130 4,451,243 -19,765 0.15% 5,028,904
2014-04-03 2014-04-01 1.100 4,471,008 +3,408 0.15% 4,920,033
2014-04-01 2014-03-28 1.100 4,467,600 +13,631 0.15% 4,916,283
2014-03-31 2014-03-27 1.071 4,453,969 +6,815 0.15% 4,770,582
2014-03-19 2014-03-17 1.086 4,447,154 +6,134 0.15% 4,828,533
2014-03-17 2014-03-13 1.115 4,441,020 +17,039 0.15% 4,952,194
2014-03-07 2014-03-05 1.174 4,423,981 +6,815 0.14% 5,192,835
2014-03-05 2014-03-03 1.174 4,417,166 +6,816 0.14% 5,184,836
2014-02-24 2014-02-20 1.130 4,410,350 -13,631 0.14% 4,982,704
2014-02-21 2014-02-19 1.130 4,423,981 +17,039 0.14% 4,998,104
2014-02-19 2014-02-17 1.159 4,406,942 -34,078 0.14% 5,108,174
2014-02-18 2014-02-14 1.174 4,441,020 -363,948 0.15% 5,212,835
2014-02-17 2014-02-13 1.144 4,804,968 +112,456 0.16% 5,499,034
2014-02-14 2014-02-12 1.159 4,692,512 +101,551 0.15% 5,439,184
2014-02-13 2014-02-11 1.144 4,590,961 +187,426 0.15% 5,254,114
2014-02-12 2014-02-10 1.115 4,403,535 -385,076 0.14% 4,910,394
2014-02-11 2014-02-07 1.100 4,788,611 +44,301 0.16% 5,269,533
2014-02-10 2014-02-06 1.115 4,744,310 +340,775 0.16% 5,290,393
2014-02-07 2014-02-05 1.086 4,403,535 -51,116 0.14% 4,781,173
2014-02-05 2014-01-30 1.130 4,454,651 -340,776 0.15% 5,032,754
2014-01-29 2014-01-27 1.130 4,795,427 +47,709 0.16% 5,417,754
2014-01-28 2014-01-24 1.159 4,747,718 -340,776 0.16% 5,503,175
2014-01-24 2014-01-22 1.203 5,088,494 +68,155 0.17% 6,122,156
2014-01-23 2014-01-21 1.188 5,020,339 +339,413 0.16% 5,966,496
2014-01-20 2014-01-16 1.203 4,680,926 -170,388 0.15% 5,631,796
2014-01-17 2014-01-15 1.174 4,851,314 +102,233 0.16% 5,694,435
2014-01-16 2014-01-14 1.159 4,749,081 -54,524 0.16% 5,504,755
2014-01-14 2014-01-10 1.159 4,803,605 +340,775 0.16% 5,567,954
2014-01-13 2014-01-09 1.159 4,462,830 -327,144 0.15% 5,172,955
2014-01-09 2014-01-07 1.174 4,789,974 -349,636 0.16% 5,622,435
2014-01-06 2014-01-02 1.321 5,139,610 +224,912 0.17% 6,786,939
2014-01-03 2013-12-31 1.321 4,914,698 +23,854 0.16% 6,489,939
2014-01-02 2013-12-27 1.321 4,890,844 -23,854 0.16% 6,458,440
2013-12-30 2013-12-24 1.306 4,914,698 -136,311 0.16% 6,417,829
2013-12-27 2013-12-20 1.291 5,051,009 +136,311 0.17% 6,521,719
2013-12-20 2013-12-18 1.394 4,914,698 +27,262 0.16% 6,850,492
2013-12-19 2013-12-17 1.394 4,887,436 +340,776 0.16% 6,812,492
2013-12-18 2013-12-16 1.409 4,546,660 -34,078 0.15% 6,404,202
2013-12-13 2013-12-11 1.379 4,580,738 -85,194 0.15% 6,317,781
2013-12-12 2013-12-10 1.394 4,665,932 +68,155 0.15% 6,503,742
2013-12-11 2013-12-09 1.409 4,597,777 -12,268 0.15% 6,476,203
2013-12-10 2013-12-06 1.379 4,610,045 -177,203 0.15% 6,358,202
2013-12-09 2013-12-05 1.350 4,787,248 +29,307 0.16% 6,462,120
2013-12-06 2013-12-04 1.394 4,757,941 -92,010 0.16% 6,631,991
2013-12-05 2013-12-03 1.335 4,849,951 -569,095 0.16% 6,475,600
2013-12-04 2013-12-02 1.335 5,419,046 +776,968 0.18% 7,235,450
2013-11-26 2013-11-22 1.306 4,642,078 +6,816 0.15% 6,061,830
2013-11-25 2013-11-21 1.321 4,635,262 -158,802 0.15% 6,120,939
2013-11-22 2013-11-20 1.232 4,794,064 +27,262 0.16% 5,908,597
2013-11-21 2013-11-19 1.232 4,766,802 -102,232 0.16% 5,874,998
2013-11-20 2013-11-18 1.159 4,869,034 +40,893 0.16% 5,643,794
2013-11-14 2013-11-12 1.115 4,828,141 +57,932 0.16% 5,383,873
2013-11-07 2013-11-05 1.144 4,770,209 -20,447 0.16% 5,459,254
2013-10-25 2013-10-23 1.144 4,790,656 +34,078 0.16% 5,482,655
2013-10-16 2013-10-11 1.159 4,756,578 +13,631 0.16% 5,513,444
2013-10-15 2013-10-10 1.130 4,742,947 +17,039 0.16% 5,358,464
2013-10-11 2013-10-09 1.130 4,725,908 +6,815 0.15% 5,339,213
2013-10-10 2013-10-08 1.144 4,719,093 +6,816 0.15% 5,400,754
2013-10-08 2013-10-04 1.130 4,712,277 -74,971 0.15% 5,323,813
2013-09-24 2013-09-19 1.174 4,787,248 -10,223 0.16% 5,619,235
2013-09-18 2013-09-16 1.174 4,797,471 +10,223 0.16% 5,631,235
2013-09-17 2013-09-13 1.174 4,787,248 -333,960 0.16% 5,619,235
2013-09-16 2013-09-12 1.188 5,121,208 -851,940 0.17% 6,086,375
2013-09-13 2013-09-11 1.218 5,973,148 +1,202,939 0.20% 7,274,157
2013-09-12 2013-09-10 1.218 4,770,209 +17,039 0.16% 5,809,206
2013-09-09 2013-09-05 1.159 4,753,170 -52,480 0.16% 5,509,494
2013-09-06 2013-09-04 1.188 4,805,650 -340,776 0.16% 5,711,346
2013-09-04 2013-09-02 1.159 5,146,426 +170,388 0.17% 5,965,325
2013-09-02 2013-08-29 1.174 4,976,038 +170,388 0.16% 5,840,835
2013-08-26 2013-08-22 1.203 4,805,650 -20,447 0.16% 5,781,856
2013-08-22 2013-08-20 1.188 4,826,097 +40,894 0.16% 5,735,646
2013-08-21 2013-08-19 1.262 4,785,203 -6,816 0.16% 6,038,097
2013-08-20 2013-08-16 1.232 4,792,019 -17,039 0.16% 5,906,077
2013-08-19 2013-08-15 1.203 4,809,058 -34,077 0.16% 5,785,956
2013-08-15 2013-08-12 1.159 4,843,135 +27,262 0.16% 5,613,774
2013-08-12 2013-08-08 1.086 4,815,873 -17,039 0.16% 5,228,872
2013-07-30 2013-07-26 1.086 4,832,912 +20,447 0.16% 5,247,373
2013-07-23 2013-07-19 1.071 4,812,465 -6,816 0.16% 5,154,562
2013-07-19 2013-07-17 1.071 4,819,281 +170,388 0.16% 5,161,862
2013-07-17 2013-07-15 1.071 4,648,893 -27,262 0.15% 4,979,362
2013-07-15 2013-07-11 1.056 4,676,155 +6,815 0.15% 4,939,951
2013-07-03 2013-06-28 1.027 4,669,340 -30,669 0.15% 4,795,731
2013-06-27 2013-06-25 1.012 4,700,009 -13,632 0.15% 4,758,270
2013-06-26 2013-06-24 1.042 4,713,641 +17,039 0.15% 4,910,392
2013-06-24 2013-06-20 1.086 4,696,602 -3,407 0.15% 5,099,373
2013-06-21 2013-06-19 1.115 4,700,009 +34,077 0.15% 5,240,993
2013-06-17 2013-06-13 1.056 4,665,932 +27,262 0.15% 4,929,152
2013-06-14 2013-06-11 1.086 4,638,670 +6,816 0.15% 5,036,473
2013-06-13 2013-06-10 1.130 4,631,854 +10,223 0.15% 5,232,954
2013-06-10 2013-06-06 1.144 4,621,631 +34,078 0.15% 5,289,214
2013-06-07 2013-06-05 1.159 4,587,553 +17,038 0.15% 5,317,524
2013-06-06 2013-06-04 1.159 4,570,515 +34,078 0.15% 5,297,775
2013-06-03 2013-05-30 1.188 4,536,437 +10,223 0.15% 5,391,396
2013-05-28 2013-05-24 1.188 4,526,214 -95,417 0.15% 5,379,246
2013-05-27 2013-05-23 1.188 4,621,631 +17,039 0.15% 5,492,646
2013-05-15 2013-05-13 1.232 4,604,592 +6,815 0.15% 5,675,077
2013-05-13 2013-05-09 1.247 4,597,777 -170,388 0.15% 5,734,138
2013-05-10 2013-05-08 1.247 4,768,165 +272,621 0.16% 5,946,638
2013-05-09 2013-05-07 1.276 4,495,544 -20,447 0.15% 5,738,558
2013-04-25 2013-04-23 1.203 4,515,991 +13,631 0.15% 5,433,357
2013-04-23 2013-04-19 1.203 4,502,360 -6,815 0.15% 5,416,957
2013-04-19 2013-04-17 1.159 4,509,175 +6,815 0.15% 5,226,675
2013-04-15 2013-04-11 1.203 4,502,360 -20,446 0.15% 5,416,957
2013-04-08 2013-04-03 1.247 4,522,806 +3,408 0.15% 5,640,637
2013-04-05 2013-04-02 1.262 4,519,398 -17,039 0.15% 5,702,697
2013-03-28 2013-03-26 1.262 4,536,437 -34,078 0.15% 5,724,198
2013-03-15 2013-03-13 1.350 4,570,515 +34,078 0.15% 6,169,561
2013-03-14 2013-03-12 1.394 4,536,437 -8,860 0.15% 6,323,242
2013-03-12 2013-03-08 1.467 4,545,297 +19,083 0.15% 6,669,044
2013-03-11 2013-03-07 1.467 4,526,214 +3,408 0.15% 6,641,044
2013-03-08 2013-03-06 1.453 4,522,806 +17,039 0.15% 6,569,683
2013-03-05 2013-03-01 1.438 4,505,767 -108,367 0.15% 6,478,823
2013-03-01 2013-02-27 1.394 4,614,134 -68,155 0.15% 6,431,542
2013-02-28 2013-02-26 1.394 4,682,289 -17,039 0.15% 6,526,542
2013-02-27 2013-02-25 1.453 4,699,328 -170,388 0.15% 6,826,094
2013-02-26 2013-02-22 1.467 4,869,716 +136,310 0.16% 7,145,044
2013-02-25 2013-02-21 1.467 4,733,406 +92,010 0.16% 6,945,045
2013-02-22 2013-02-20 1.526 4,641,396 +122,679 0.15% 7,082,446
2013-02-21 2013-02-19 1.526 4,518,717 +12,268 0.15% 6,895,246
2013-02-19 2013-02-15 1.555 4,506,449 +17,039 0.15% 7,008,767
2013-02-18 2013-02-14 1.555 4,489,410 +20,446 0.15% 6,982,267
2013-02-14 2013-02-07 1.555 4,468,964 -102,232 0.15% 6,950,467
2013-02-08 2013-02-06 1.585 4,571,196 -129,495 0.15% 7,243,607
2013-02-07 2013-02-05 1.555 4,700,691 +61,340 0.15% 7,310,867
2013-02-06 2013-02-04 1.585 4,639,351 -79,060 0.15% 7,351,607
2013-02-05 2013-02-01 1.555 4,718,411 -47,709 0.15% 7,338,426
2013-02-01 2013-01-30 1.585 4,766,120 +17,039 0.16% 7,552,488
2013-01-31 2013-01-29 1.585 4,749,081 +187,426 0.16% 7,525,487
2013-01-30 2013-01-28 1.585 4,561,655 -17,038 0.15% 7,228,488
2013-01-29 2013-01-25 1.614 4,578,693 +16,357 0.15% 7,389,848
2013-01-28 2013-01-24 1.702 4,562,336 +10,223 0.15% 7,765,091
2013-01-25 2013-01-23 1.761 4,552,113 -375,535 0.15% 8,014,853
2013-01-24 2013-01-22 1.614 4,927,648 +156,757 0.16% 7,953,049
2013-01-23 2013-01-21 1.585 4,770,891 -96,099 0.16% 7,560,048
2013-01-22 2013-01-18 1.585 4,866,990 -60,658 0.16% 7,712,328
2013-01-21 2013-01-17 1.585 4,927,648 +20,447 0.16% 7,808,448
2013-01-16 2013-01-14 1.614 4,907,201 +10,223 0.16% 7,920,048
2013-01-15 2013-01-11 1.614 4,896,978 -221,504 0.16% 7,903,549
2013-01-14 2013-01-10 1.673 5,118,482 -70,881 0.17% 8,561,450
2013-01-11 2013-01-09 1.673 5,189,363 +194,242 0.17% 8,680,009
2013-01-10 2013-01-08 1.614 4,995,121 -289,660 0.16% 8,061,948
2013-01-09 2013-01-07 1.702 5,284,781 +273,302 0.17% 8,994,692
2013-01-08 2013-01-04 1.585 5,011,479 +10,224 0.16% 7,941,288
2013-01-07 2013-01-03 1.526 5,001,255 +56,569 0.16% 7,631,565
2013-01-04 2013-01-02 1.379 4,944,686 +12,267 0.16% 6,819,741
2013-01-03 2012-12-31 1.321 4,932,419 +17,039 0.16% 6,513,340
2013-01-02 2012-12-27 1.306 4,915,380 -62,703 0.16% 6,418,719
2012-12-27 2012-12-20 1.365 4,978,083 +3,408 0.16% 6,792,762
2012-12-21 2012-12-19 1.394 4,974,675 -51,116 0.16% 6,934,092
2012-12-20 2012-12-18 1.350 5,025,791 -57,250 0.16% 6,784,120
2012-12-18 2012-12-14 1.335 5,083,041 -34,078 0.17% 6,786,819
2012-12-17 2012-12-13 1.321 5,117,119 +255,582 0.17% 6,757,240
2012-12-14 2012-12-12 1.321 4,861,537 +17,039 0.16% 6,419,739
2012-12-13 2012-12-11 1.321 4,844,498 +30,669 0.16% 6,397,239
2012-12-12 2012-12-10 1.335 4,813,829 +23,855 0.16% 6,427,371
2012-12-11 2012-12-07 1.262 4,789,974 -40,893 0.16% 6,044,117
2012-12-07 2012-12-05 1.232 4,830,867 +25,217 0.16% 5,953,956
2012-12-05 2012-12-03 1.203 4,805,650 +17,039 0.16% 5,781,856
2012-12-04 2012-11-30 1.218 4,788,611 +17,039 0.16% 5,831,616
2012-12-03 2012-11-29 1.218 4,771,572 -34,078 0.16% 5,810,866
2012-11-30 2012-11-28 1.218 4,805,650 -24,536 0.16% 5,852,367
2012-11-29 2012-11-27 1.232 4,830,186 +170,388 0.16% 5,953,117
2012-11-28 2012-11-26 1.247 4,659,798 +7,497 0.15% 5,811,487
2012-11-27 2012-11-23 1.247 4,652,301 -170,388 0.15% 5,802,138
2012-11-26 2012-11-22 1.218 4,822,689 -61,339 0.16% 5,873,117
2012-11-23 2012-11-21 1.232 4,884,028 +170,387 0.16% 6,019,476
2012-11-22 2012-11-20 1.188 4,713,641 +28,626 0.15% 5,601,996
2012-11-20 2012-11-16 1.174 4,685,015 +47,708 0.15% 5,499,235
2012-11-15 2012-11-13 1.174 4,637,307 +40,893 0.15% 5,443,236
2012-11-13 2012-11-09 1.232 4,596,414 -34,077 0.15% 5,664,997
2012-11-12 2012-11-08 1.232 4,630,491 -189,472 0.15% 5,706,997
2012-11-09 2012-11-07 1.276 4,819,963 +289,660 0.16% 6,152,679
2012-11-08 2012-11-06 1.276 4,530,303 +6,815 0.15% 5,782,928
2012-11-07 2012-11-05 1.276 4,523,488 +37,486 0.15% 5,774,229
2012-11-06 2012-11-02 1.291 4,486,002 -875,794 0.15% 5,792,198
2012-11-05 2012-11-01 1.262 5,361,796 +925,547 0.18% 6,765,658
2012-11-02 2012-10-31 1.218 4,436,249 +3,408 0.15% 5,402,506
2012-11-01 2012-10-30 1.174 4,432,841 -74,971 0.15% 5,203,235
2012-10-31 2012-10-29 1.174 4,507,812 -511,164 0.15% 5,291,235
2012-10-30 2012-10-26 1.188 5,018,976 -13,631 0.16% 5,964,876
2012-10-29 2012-10-25 1.218 5,032,607 -143,125 0.16% 6,128,757
2012-10-26 2012-10-24 1.291 5,175,732 +204,465 0.17% 6,682,758
2012-10-25 2012-10-22 1.203 4,971,267 +149,941 0.16% 5,981,116
2012-10-24 2012-10-19 1.174 4,821,326 +370,083 0.16% 5,659,236
2012-10-22 2012-10-18 1.174 4,451,243 +20,446 0.15% 5,224,835
2012-09-26 2012-09-24 1.056 4,430,797 -10,223 0.15% 4,680,752
2012-09-21 2012-09-19 1.100 4,441,020 +6,816 0.15% 4,887,033
2012-09-18 2012-09-14 1.086 4,434,204 -170,388 0.15% 4,814,472
2012-09-12 2012-09-10 1.056 4,604,592 +170,388 0.15% 4,864,351
2012-08-28 2012-08-24 1.042 4,434,204 +40,893 0.15% 4,619,291
2012-08-23 2012-08-21 1.086 4,393,311 -34,078 0.14% 4,770,072
2012-08-17 2012-08-15 1.086 4,427,389 +34,078 0.15% 4,807,073
2012-08-14 2012-08-10 1.115 4,393,311 +34,077 0.14% 4,898,993
2012-08-10 2012-08-08 1.115 4,359,234 +17,039 0.14% 4,860,994
2012-08-08 2012-08-06 1.100 4,342,195 -70,881 0.14% 4,778,283
2012-08-03 2012-08-01 1.086 4,413,076 -61,340 0.14% 4,791,532
2012-08-02 2012-07-31 1.086 4,474,416 -34,077 0.15% 4,858,133
2012-07-30 2012-07-26 1.012 4,508,493 -23,855 0.15% 4,564,380
2012-07-27 2012-07-25 0.998 4,532,348 +23,855 0.15% 4,522,030
2012-07-20 2012-07-18 1.056 4,508,493 +34,077 0.15% 4,762,831
2012-07-17 2012-07-13 1.071 4,474,416 +44,301 0.15% 4,792,482
2012-07-16 2012-07-12 1.056 4,430,115 +68,155 0.15% 4,680,032
2012-07-12 2012-07-10 1.086 4,361,960 +17,039 0.14% 4,736,033
2012-07-11 2012-07-09 1.086 4,344,921 -34,078 0.14% 4,717,532
2012-07-10 2012-07-06 1.144 4,378,999 -6,815 0.14% 5,011,535
2012-07-09 2012-07-05 1.144 4,385,814 -13,631 0.14% 5,019,334
2012-07-06 2012-07-04 1.115 4,399,445 -23,855 0.14% 4,905,833
2012-07-05 2012-07-03 1.056 4,423,300 -17,038 0.14% 4,672,832
2012-07-04 2012-06-29 1.012 4,440,338 -85,194 0.15% 4,495,380
2012-07-03 2012-06-28 0.983 4,525,532 +17,039 0.15% 4,448,829
2012-06-29 2012-06-27 1.012 4,508,493 -34,078 0.15% 4,564,380
2012-06-26 2012-06-22 0.983 4,542,571 +23,854 0.15% 4,465,579
2012-06-20 2012-06-18 1.042 4,518,717 +17,039 0.15% 4,707,331
2012-06-18 2012-06-14 1.027 4,501,678 -10,223 0.15% 4,623,531
2012-06-13 2012-06-11 1.071 4,511,901 -23,855 0.15% 4,832,632
2012-06-12 2012-06-08 1.027 4,535,756 -17,038 0.15% 4,658,531
2012-06-11 2012-06-07 0.983 4,552,794 -34,078 0.15% 4,475,629
2012-06-08 2012-06-06 0.998 4,586,872 -133,584 0.15% 4,576,430
2012-06-07 2012-06-05 0.968 4,720,456 +27,944 0.15% 4,571,189
2012-06-06 2012-06-04 0.968 4,692,512 +6,815 0.15% 4,544,129
2012-06-01 2012-05-30 1.056 4,685,697 +40,893 0.15% 4,950,032
2012-05-31 2012-05-29 1.086 4,644,804 +44,301 0.15% 5,043,133
2012-05-29 2012-05-25 0.954 4,600,503 +35,441 0.15% 4,387,529
2012-05-28 2012-05-24 0.954 4,565,062 +34,077 0.15% 4,353,728
2012-05-24 2012-05-22 0.983 4,530,985 -34,077 0.15% 4,454,190
2012-05-23 2012-05-21 0.983 4,565,062 +196,287 0.15% 4,487,689
2012-05-22 2012-05-18 0.954 4,368,775 -173,796 0.14% 4,166,528
2012-05-21 2012-05-17 0.983 4,542,571 +34,078 0.15% 4,465,579
2012-05-18 2012-05-16 0.998 4,508,493 +92,009 0.15% 4,498,229
2012-05-17 2012-05-15 1.056 4,416,484 +68,155 0.14% 4,665,632
2012-05-16 2012-05-14 1.056 4,348,329 -340,776 0.14% 4,593,632
2012-05-15 2012-05-11 1.056 4,689,105 +20,447 0.15% 4,953,632
2012-05-14 2012-05-10 1.071 4,668,658 +98,825 0.15% 5,000,532
2012-05-11 2012-05-09 1.086 4,569,833 +187,427 0.15% 4,961,732
2012-05-10 2012-05-08 1.115 4,382,406 +170,387 0.14% 4,886,833
2012-05-02 2012-04-27 1.203 4,212,019 +102,233 0.14% 5,067,637
2012-04-30 2012-04-26 1.232 4,109,786 +170,388 0.13% 5,065,237
2012-04-25 2012-04-23 1.262 3,939,398 -6,815 0.13% 4,970,838
2012-04-24 2012-04-20 1.276 3,946,213 +6,815 0.13% 5,037,338
2012-04-23 2012-04-19 1.276 3,939,398 -170,388 0.13% 5,028,638
2012-04-19 2012-04-17 1.247 4,109,786 +17,039 0.13% 5,125,538
2012-04-18 2012-04-16 1.291 4,092,747 +340,776 0.13% 5,284,439
2012-04-17 2012-04-13 1.321 3,751,971 +102,232 0.12% 4,954,539
2012-04-13 2012-04-11 1.306 3,649,739 -20,446 0.12% 4,765,990
2012-04-05 2012-04-02 1.335 3,670,185 -272,621 0.12% 4,900,390
2012-04-03 2012-03-30 1.335 3,942,806 +286,252 0.13% 5,264,390
2012-03-30 2012-03-28 1.335 3,656,554 -296,475 0.12% 4,882,190
2012-03-29 2012-03-27 1.409 3,953,029 +23,854 0.13% 5,568,042
2012-03-28 2012-03-26 1.365 3,929,175 +272,621 0.13% 5,361,491
2012-03-27 2012-03-23 1.423 3,656,554 +44,301 0.12% 5,204,093
2012-03-26 2012-03-22 1.497 3,612,253 +6,815 0.12% 5,406,045
2012-03-20 2012-03-16 1.673 3,605,438 +6,816 0.12% 6,030,651
2012-03-15 2012-03-13 1.702 3,598,622 +10,223 0.12% 6,124,851
2012-03-07 2012-03-05 1.761 3,588,399 -17,039 0.12% 6,318,053
2012-03-05 2012-03-01 1.731 3,605,438 -44,301 0.12% 6,242,252
2012-03-01 2012-02-28 1.761 3,649,739 -681 0.12% 6,426,054
2012-02-29 2012-02-27 1.702 3,650,420 +17,039 0.12% 6,213,011
2012-02-27 2012-02-23 1.731 3,633,381 +6,815 0.12% 6,290,631
2012-02-23 2012-02-21 1.790 3,626,566 -27,262 0.12% 6,491,674
2012-02-22 2012-02-20 1.849 3,653,828 -5,452 0.12% 6,754,916
2012-02-21 2012-02-17 1.878 3,659,280 +17,039 0.12% 6,872,376
2012-02-20 2012-02-16 1.878 3,642,241 +23,854 0.12% 6,840,375
2012-02-17 2012-02-15 1.907 3,618,387 -6,816 0.12% 6,901,757
2012-02-16 2012-02-14 1.819 3,625,203 -68,155 0.12% 6,595,615
2012-02-15 2012-02-13 1.849 3,693,358 -68,837 0.12% 6,827,996
2012-02-14 2012-02-10 1.790 3,762,195 -6,815 0.12% 6,734,454
2012-02-13 2012-02-09 1.819 3,769,010 +34,759 0.12% 6,857,254
2012-02-10 2012-02-08 1.731 3,734,251 +3,408 0.12% 6,465,272
2012-02-08 2012-02-06 1.643 3,730,843 +34,077 0.12% 6,130,929
2012-02-07 2012-02-03 1.585 3,696,766 -10,223 0.12% 5,857,968
2012-02-02 2012-01-31 1.585 3,706,989 -13,631 0.12% 5,874,168
2012-02-01 2012-01-30 1.585 3,720,620 -27,262 0.12% 5,895,768
2012-01-31 2012-01-27 1.702 3,747,882 -13,631 0.12% 6,378,891
2012-01-30 2012-01-26 1.614 3,761,513 -21,810 0.12% 6,070,948
2012-01-20 2012-01-18 1.409 3,783,323 -3,407 0.12% 5,329,003
2012-01-19 2012-01-17 1.423 3,786,730 -74,971 0.12% 5,389,362
2012-01-18 2012-01-16 1.379 3,861,701 -63,384 0.13% 5,326,081
2012-01-17 2012-01-13 1.423 3,925,085 -51,117 0.13% 5,586,272
2012-01-13 2012-01-11 1.394 3,976,202 +34,078 0.13% 5,542,342
2012-01-11 2012-01-09 1.335 3,942,124 -6,816 0.13% 5,263,480
2012-01-04 2011-12-30 1.350 3,948,940 +13,631 0.13% 5,330,521
2011-12-29 2011-12-23 1.365 3,935,309 +37,486 0.13% 5,369,861
2011-12-21 2011-12-19 1.321 3,897,823 +13,631 0.13% 5,147,139
2011-12-19 2011-12-15 1.350 3,884,192 +6,815 0.13% 5,243,120
2011-12-08 2011-12-06 1.423 3,877,377 +34,078 0.13% 5,518,373
2011-12-06 2011-12-02 1.438 3,843,299 -37,486 0.13% 5,526,263
2011-12-05 2011-12-01 1.467 3,880,785 +17,039 0.13% 5,694,045
2011-12-01 2011-11-29 1.394 3,863,746 +34,078 0.13% 5,385,592
2011-11-29 2011-11-25 1.350 3,829,668 -68,155 0.13% 5,169,520
2011-11-28 2011-11-24 1.379 3,897,823 -204,466 0.13% 5,375,901
2011-11-25 2011-11-23 1.365 4,102,289 +17,039 0.13% 5,597,711
2011-11-24 2011-11-22 1.409 4,085,250 +34,078 0.13% 5,754,282
2011-11-23 2011-11-21 1.453 4,051,172 +68,155 0.13% 5,884,603
2011-11-22 2011-11-18 1.497 3,983,017 +13,631 0.13% 5,960,925
2011-11-21 2011-11-17 1.526 3,969,386 -34,078 0.13% 6,057,005
2011-11-18 2011-11-16 1.526 4,003,464 +119,272 0.13% 6,109,006
2011-11-16 2011-11-14 1.585 3,884,192 +68,155 0.13% 6,154,967
2011-11-15 2011-11-11 1.555 3,816,037 +136,310 0.13% 5,934,986
2011-11-14 2011-11-10 1.526 3,679,727 +51,117 0.12% 5,615,006
2011-11-11 2011-11-09 1.643 3,628,610 -34,078 0.12% 5,962,929
2011-11-10 2011-11-08 1.643 3,662,688 +68,155 0.12% 6,018,929
2011-11-09 2011-11-07 1.673 3,594,533 -6,815 0.12% 6,012,410
2011-11-08 2011-11-04 1.643 3,601,348 -17,039 0.12% 5,918,129
2011-11-07 2011-11-03 1.555 3,618,387 -170,388 0.12% 5,627,586
2011-11-04 2011-11-02 1.614 3,788,775 +143,126 0.12% 6,114,948
2011-11-03 2011-11-01 1.555 3,645,649 +27,262 0.12% 5,669,986
2011-11-02 2011-10-31 1.614 3,618,387 -371,446 0.12% 5,839,948
2011-11-01 2011-10-28 1.673 3,989,833 +329,871 0.13% 6,673,611
2011-10-31 2011-10-27 1.673 3,659,962 -10,223 0.12% 6,121,850
2011-10-28 2011-10-26 1.526 3,670,185 +19,083 0.12% 5,600,446
2011-10-27 2011-10-25 1.526 3,651,102 -205,828 0.12% 5,571,326
2011-10-26 2011-10-24 1.467 3,856,930 +170,388 0.13% 5,659,044
2011-10-24 2011-10-20 1.365 3,686,542 +34,077 0.12% 5,030,410
2011-10-21 2011-10-19 1.394 3,652,465 -34,077 0.12% 5,091,092
2011-10-20 2011-10-18 1.350 3,686,542 +47,708 0.12% 4,976,320
2011-10-18 2011-10-14 1.423 3,638,834 -68,155 0.12% 5,178,873
2011-10-17 2011-10-13 1.497 3,706,989 +88,602 0.12% 5,547,825
2011-10-14 2011-10-12 1.379 3,618,387 -5,453 0.12% 4,990,501
2011-10-13 2011-10-11 1.276 3,623,840 -19,765 0.12% 4,625,829
2011-10-11 2011-10-07 1.247 3,643,605 -6,815 0.12% 4,544,138
2011-10-07 2011-10-04 1.100 3,650,420 -119,272 0.12% 4,017,033
2011-10-06 2011-10-03 1.130 3,769,692 -1,363 0.12% 4,258,904
2011-10-04 2011-09-30 1.203 3,771,055 -98,825 0.12% 4,537,096
2011-10-03 2011-09-28 1.218 3,869,880 +105,641 0.13% 4,712,777
2011-09-30 2011-09-27 1.218 3,764,239 -23,855 0.12% 4,584,126
2011-09-28 2011-09-26 1.115 3,788,094 -92,009 0.12% 4,224,114
2011-09-27 2011-09-23 1.203 3,880,103 -44,301 0.13% 4,668,296
2011-09-26 2011-09-22 1.262 3,924,404 +34,078 0.13% 4,951,918
2011-09-21 2011-09-19 1.409 3,890,326 +6,815 0.13% 5,479,722
2011-09-20 2011-09-16 1.497 3,883,511 -61,339 0.13% 5,812,005
2011-09-19 2011-09-15 1.555 3,944,850 +10,223 0.13% 6,135,326
2011-09-15 2011-09-12 1.555 3,934,627 -36,122 0.13% 6,119,427
2011-09-14 2011-09-09 1.614 3,970,749 -51,117 0.13% 6,408,648
2011-09-02 2011-08-31 1.673 4,021,866 -170,388 0.13% 6,727,191
2011-08-31 2011-08-29 1.614 4,192,254 -23,854 0.14% 6,766,149
2011-08-24 2011-08-22 1.614 4,216,108 -3,408 0.14% 6,804,649
2011-08-23 2011-08-19 1.643 4,219,516 -10,223 0.14% 6,933,970
2011-08-19 2011-08-17 1.761 4,229,739 +6,816 0.14% 7,447,253
2011-08-18 2011-08-16 1.731 4,222,923 +13,631 0.14% 7,311,331
2011-08-17 2011-08-15 1.643 4,209,292 +306,698 0.14% 6,917,169
2011-08-16 2011-08-12 1.614 3,902,594 +34,077 0.13% 6,298,648
2011-08-15 2011-08-11 1.585 3,868,517 +10,224 0.13% 6,130,128
2011-08-12 2011-08-10 1.643 3,858,293 +10,223 0.13% 6,340,369
2011-08-11 2011-08-09 1.614 3,848,070 +51,116 0.13% 6,210,648
2011-08-08 2011-08-04 1.995 3,796,954 +20,447 0.12% 7,576,620
2011-08-05 2011-08-03 2.054 3,776,507 +47,708 0.12% 7,757,461
2011-08-04 2011-08-02 2.083 3,728,799 -58,613 0.12% 7,768,883
2011-08-02 2011-07-29 2.142 3,787,412 +287,615 0.12% 8,113,284
2011-07-25 2011-07-21 2.083 3,499,797 +6,815 0.11% 7,291,762
2011-07-22 2011-07-20 2.113 3,492,982 -8,860 0.11% 7,380,064
2011-07-21 2011-07-19 2.054 3,501,842 +13,631 0.11% 7,193,262
2011-07-20 2011-07-18 2.083 3,488,211 -23,854 0.11% 7,267,623
2011-07-15 2011-07-13 2.201 3,512,065 -88,602 0.13% 7,729,566
2011-07-14 2011-07-12 2.172 3,600,667 -44,301 0.13% 7,818,905
2011-07-13 2011-07-11 2.230 3,644,968 -10,223 0.13% 8,129,028
2011-07-12 2011-07-08 2.348 3,655,191 -34,078 0.13% 8,580,871
2011-07-11 2011-07-07 2.318 3,689,269 +23,855 0.13% 8,552,611
2011-07-08 2011-07-06 2.289 3,665,414 -46,346 0.13% 8,389,748
2011-07-07 2011-07-05 2.260 3,711,760 -224,912 0.13% 8,386,908
2011-07-06 2011-07-04 2.348 3,936,672 +432,785 0.14% 9,241,671
2011-07-05 2011-06-30 2.230 3,503,887 -3,407 0.13% 7,814,388
2011-07-04 2011-06-29 2.172 3,507,294 +20,446 0.13% 7,616,145
2011-06-30 2011-06-28 2.172 3,486,848 -8,860 0.13% 7,571,746
2011-06-29 2011-06-27 2.201 3,495,708 -78,378 0.13% 7,693,566
2011-06-28 2011-06-24 2.201 3,574,086 -8,860 0.13% 7,866,065
2011-06-23 2011-06-21 2.113 3,582,946 -12,950 0.13% 7,570,142
2011-06-22 2011-06-20 2.113 3,595,896 -28,625 0.13% 7,597,503
2011-06-21 2011-06-17 2.142 3,624,521 -65,429 0.13% 7,764,344
2011-06-17 2011-06-15 2.172 3,689,950 -3,408 0.13% 8,012,785
2011-06-16 2011-06-14 2.172 3,693,358 +3,408 0.13% 8,020,185
2011-06-15 2011-06-13 2.230 3,689,950 -398,708 0.13% 8,229,347
2011-06-14 2011-06-10 2.142 4,088,658 -8,860 0.15% 8,758,605
2011-06-13 2011-06-09 2.172 4,097,518 +115,864 0.15% 8,897,825
2011-06-10 2011-06-08 2.230 3,981,654 +54,524 0.14% 8,879,907
2011-06-09 2011-06-07 2.289 3,927,130 +53,161 0.14% 8,988,789
2011-06-08 2011-06-03 2.348 3,873,969 +157,438 0.14% 9,094,470
2011-06-07 2011-06-02 2.406 3,716,531 +5,453 0.13% 8,942,993
2011-06-03 2011-06-01 2.465 3,711,078 +256,945 0.13% 9,147,673
2011-06-02 2011-05-31 2.553 3,454,133 +70,881 0.12% 8,818,396
2011-06-01 2011-05-30 2.524 3,383,252 -6,815 0.12% 8,538,156
2011-05-31 2011-05-27 2.524 3,390,067 +17,038 0.12% 8,555,355
2011-05-30 2011-05-26 2.494 3,373,029 +136,311 0.12% 8,413,376
2011-05-27 2011-05-25 2.553 3,236,718 +3,407 0.12% 8,263,336
2011-05-26 2011-05-24 2.641 3,233,311 +2,045 0.12% 8,539,280
2011-05-25 2011-05-23 2.612 3,231,266 +13,631 0.12% 8,439,059
2011-05-24 2011-05-20 2.700 3,217,635 -681 0.12% 8,686,721
2011-05-23 2011-05-19 2.788 3,218,316 -78,379 0.12% 8,971,882
2011-05-20 2011-05-18 2.788 3,296,695 +10,223 0.12% 9,190,384
2011-05-19 2011-05-17 2.758 3,286,472 -44,300 0.12% 9,065,444
2011-05-18 2011-05-16 2.788 3,330,772 +37,485 0.12% 9,285,382
2011-05-17 2011-05-13 2.905 3,293,287 +23,854 0.12% 9,567,447
2011-05-16 2011-05-12 2.905 3,269,433 -33,024 0.12% 9,498,148
2011-05-13 2011-05-11 2.963 3,302,457 +17,899 0.12% 9,785,969
2011-05-09 2011-05-05 2.905 3,284,558 +34,422 0.12% 9,542,088
2011-05-06 2011-05-04 2.934 3,250,136 -13,769 0.12% 9,536,508
2011-05-05 2011-05-03 2.963 3,263,905 -41,306 0.12% 9,671,730
2011-04-28 2011-04-26 3.079 3,305,211 +5,507 0.12% 10,178,213
2011-04-27 2011-04-21 3.167 3,299,704 +37,864 0.12% 10,448,837
2011-04-26 2011-04-20 3.138 3,261,840 -24,095 0.12% 10,234,176
2011-04-21 2011-04-19 3.108 3,285,935 +19,965 0.12% 10,214,315
2011-04-20 2011-04-18 3.138 3,265,970 +17,211 0.12% 10,247,134
2011-04-19 2011-04-15 3.167 3,248,759 +42,683 0.12% 10,287,515
2011-04-18 2011-04-14 3.196 3,206,076 -44,749 0.11% 10,245,496
2011-04-15 2011-04-13 3.196 3,250,825 -371,755 0.12% 10,388,498
2011-04-14 2011-04-12 3.138 3,622,580 +43,371 0.13% 11,366,015
2011-04-13 2011-04-11 3.167 3,579,209 +523,212 0.13% 11,333,917
2011-04-12 2011-04-08 3.138 3,055,997 +13,768 0.11% 9,588,334
2011-04-11 2011-04-07 3.108 3,042,229 +3,443 0.11% 9,456,755
2011-04-08 2011-04-06 3.108 3,038,786 -89,497 0.11% 9,446,053
2011-04-07 2011-04-04 3.021 3,128,283 +172,109 0.11% 9,451,611
2011-04-06 2011-04-01 3.050 2,956,174 +37,864 0.11% 9,017,492
2011-04-04 2011-03-31 3.108 2,918,310 +34,422 0.10% 9,071,554
2011-04-01 2011-03-30 3.254 2,883,888 +17,211 0.10% 9,383,458
2011-03-31 2011-03-29 3.225 2,866,677 +6,884 0.10% 9,244,176
2011-03-30 2011-03-28 3.225 2,859,793 -37,176 0.10% 9,221,977
2011-03-29 2011-03-25 3.225 2,896,969 +51,633 0.10% 9,341,859
2011-03-28 2011-03-24 3.254 2,845,336 +24,095 0.10% 9,258,019
2011-03-24 2011-03-22 3.312 2,821,241 -37,864 0.10% 9,343,541
2011-03-23 2011-03-21 3.312 2,859,105 +6,885 0.10% 9,468,942
2011-03-22 2011-03-18 3.254 2,852,220 +6,884 0.10% 9,280,418
2011-03-21 2011-03-17 3.225 2,845,336 +48,191 0.10% 9,175,358
2011-03-18 2011-03-16 3.312 2,797,145 -10,327 0.10% 9,263,739
2011-03-17 2011-03-15 3.283 2,807,472 -65,401 0.10% 9,216,380
2011-03-16 2011-03-14 3.341 2,872,873 +6,196 0.10% 9,598,000
2011-03-15 2011-03-11 3.370 2,866,677 -29,603 0.10% 9,660,581
2011-03-14 2011-03-10 3.370 2,896,280 +79,170 0.10% 9,760,342
2011-03-11 2011-03-09 3.428 2,817,110 +41,306 0.10% 9,657,224
2011-03-09 2011-03-07 3.486 2,775,804 +3,442 0.10% 9,676,906
2011-03-08 2011-03-04 3.573 2,772,362 -47,502 0.10% 9,906,529
2011-03-02 2011-02-28 3.428 2,819,864 -13,768 0.10% 9,666,665
2011-03-01 2011-02-25 3.428 2,833,632 -5,508 0.10% 9,713,862
2011-02-25 2011-02-23 3.312 2,839,140 -41,306 0.10% 9,402,820
2011-02-23 2011-02-21 3.486 2,880,446 -72,286 0.10% 10,041,705
2011-02-22 2011-02-18 3.486 2,952,732 -30,980 0.10% 10,293,706
2011-02-18 2011-02-16 3.457 2,983,712 +13,769 0.11% 10,315,026
2011-02-17 2011-02-15 3.399 2,969,943 -66,090 0.11% 10,094,864
2011-02-16 2011-02-14 3.370 3,036,033 -39,929 0.11% 10,231,303
2011-02-15 2011-02-11 3.283 3,075,962 -30,980 0.11% 10,097,780
2011-02-14 2011-02-10 3.254 3,106,942 +19,965 0.11% 10,109,220
2011-02-11 2011-02-09 3.283 3,086,977 +5,508 0.11% 10,133,940
2011-02-09 2011-02-07 3.341 3,081,469 -2,754 0.11% 10,294,900
2011-02-08 2011-02-02 3.341 3,084,223 -125,984 0.11% 10,304,101
2011-02-07 2011-01-31 3.341 3,210,207 -20,653 0.11% 10,725,001
2011-02-01 2011-01-28 3.370 3,230,860 -3,442 0.11% 10,887,862
2011-01-28 2011-01-26 3.399 3,234,302 -10,327 0.11% 10,993,422
2011-01-27 2011-01-25 3.312 3,244,629 +19,276 0.12% 10,745,741
2011-01-26 2011-01-24 3.399 3,225,353 +6,885 0.11% 10,963,005
2011-01-25 2011-01-21 3.399 3,218,468 +30,979 0.11% 10,939,602
2011-01-24 2011-01-20 3.399 3,187,489 +53,698 0.11% 10,834,304
2011-01-21 2011-01-19 3.515 3,133,791 -6,884 0.11% 11,015,948
2011-01-20 2011-01-18 3.486 3,140,675 -68,843 0.11% 10,948,906
2011-01-19 2011-01-17 3.515 3,209,518 +55,074 0.11% 11,282,145
2011-01-18 2011-01-14 3.602 3,154,444 +27,538 0.11% 11,363,470
2011-01-17 2011-01-13 3.660 3,126,906 -161,094 0.11% 11,445,950
2011-01-14 2011-01-12 3.631 3,288,000 -80,547 0.12% 11,940,109
2011-01-13 2011-01-11 3.602 3,368,547 +11,015 0.12% 12,134,748
2011-01-12 2011-01-10 3.573 3,357,532 +3,442 0.12% 11,997,527
2011-01-11 2011-01-07 3.573 3,354,090 -16,523 0.12% 11,985,228
2011-01-10 2011-01-06 3.602 3,370,613 +72,975 0.12% 12,142,191
2011-01-07 2011-01-05 3.602 3,297,638 +65,401 0.12% 11,879,308
2011-01-06 2011-01-04 3.690 3,232,237 +37,864 0.11% 11,925,412
2011-01-05 2011-01-03 3.370 3,194,373 +2,754 0.11% 10,764,902
2011-01-04 2010-12-31 3.283 3,191,619 +6,884 0.11% 10,477,459
2011-01-03 2010-12-29 3.283 3,184,735 -17,211 0.11% 10,454,860
2010-12-30 2010-12-28 3.312 3,201,946 -5,507 0.11% 10,604,381
2010-12-29 2010-12-24 3.341 3,207,453 +4,130 0.11% 10,715,801
2010-12-23 2010-12-21 3.399 3,203,323 +3,443 0.11% 10,888,124
2010-12-21 2010-12-17 3.312 3,199,880 +24,095 0.11% 10,597,539
2010-12-20 2010-12-16 3.283 3,175,785 +13,769 0.11% 10,425,479
2010-12-17 2010-12-15 3.370 3,162,016 +15,834 0.11% 10,655,861
2010-12-16 2010-12-14 3.428 3,146,182 -17,211 0.11% 10,785,302
2010-12-14 2010-12-10 3.312 3,163,393 -159,029 0.11% 10,476,699
2010-12-13 2010-12-09 3.254 3,322,422 +237,510 0.12% 10,810,339
2010-12-10 2010-12-08 3.312 3,084,912 +20,653 0.11% 10,216,782
2010-12-09 2010-12-07 3.370 3,064,259 +44,749 0.11% 10,326,424
2010-12-08 2010-12-06 3.341 3,019,510 +34,422 0.11% 10,087,901
2010-12-06 2010-12-02 3.457 2,985,088 +11,703 0.11% 10,319,783
2010-12-03 2010-12-01 3.428 2,973,385 +3,442 0.11% 10,192,944
2010-12-02 2010-11-30 3.428 2,969,943 +20,653 0.11% 10,181,145
2010-12-01 2010-11-29 3.428 2,949,290 -17,211 0.10% 10,110,345
2010-11-30 2010-11-26 3.428 2,966,501 +6,885 0.11% 10,169,345
2010-11-29 2010-11-25 3.515 2,959,616 +3,442 0.11% 10,403,686
2010-11-26 2010-11-24 3.457 2,956,174 +10,326 0.11% 10,219,824
2010-11-25 2010-11-23 3.457 2,945,848 -3,442 0.10% 10,184,126
2010-11-24 2010-11-22 3.544 2,949,290 +13,081 0.10% 10,453,068
2010-11-23 2010-11-19 3.544 2,936,209 -3,443 0.10% 10,406,706
2010-11-22 2010-11-18 3.486 2,939,652 -51,632 0.10% 10,248,107
2010-11-19 2010-11-17 3.457 2,991,284 +96,381 0.11% 10,341,204
2010-11-18 2010-11-16 3.602 2,894,903 +97,758 0.10% 10,428,508
2010-11-17 2010-11-15 3.719 2,797,145 -34,422 0.10% 10,401,391
2010-11-16 2010-11-12 3.748 2,831,567 +20,653 0.10% 10,611,653
2010-11-15 2010-11-11 3.864 2,810,914 +6,196 0.10% 10,860,897
2010-11-12 2010-11-10 3.864 2,804,718 -51,633 0.10% 10,836,956
2010-11-11 2010-11-09 3.951 2,856,351 +13,769 0.10% 11,285,400
2010-11-10 2010-11-08 3.922 2,842,582 -14,457 0.10% 11,148,418
2010-11-09 2010-11-05 3.951 2,857,039 -12,392 0.10% 11,288,118
2010-11-08 2010-11-04 3.864 2,869,431 -117,034 0.10% 11,086,996
2010-11-05 2010-11-03 3.835 2,986,465 +98,446 0.11% 11,452,435
2010-11-04 2010-11-02 3.806 2,888,019 -17,211 0.10% 10,991,016
2010-11-03 2010-11-01 3.864 2,905,230 +55,075 0.10% 11,225,318
2010-11-02 2010-10-29 3.777 2,850,155 +20,653 0.10% 10,764,115
2010-11-01 2010-10-28 3.777 2,829,502 -6,196 0.10% 10,686,115
2010-10-29 2010-10-27 3.777 2,835,698 +38,553 0.10% 10,709,515
2010-10-28 2010-10-26 3.922 2,797,145 +6,884 0.10% 10,970,217
2010-10-27 2010-10-25 4.009 2,790,261 +27,537 0.10% 11,186,401
2010-10-26 2010-10-22 3.922 2,762,724 +89,497 0.10% 10,835,220
2010-10-25 2010-10-21 4.038 2,673,227 +10,327 0.09% 10,794,863
2010-10-22 2010-10-20 4.038 2,662,900 -75,728 0.09% 10,753,161
2010-10-21 2010-10-19 4.096 2,738,628 +20,653 0.10% 11,218,083
2010-10-20 2010-10-18 4.067 2,717,975 +40,617 0.10% 11,054,522
2010-10-19 2010-10-15 4.009 2,677,358 +1,377 0.10% 10,733,763
2010-10-18 2010-10-14 4.067 2,675,981 -99,823 0.10% 10,883,725
2010-10-15 2010-10-13 4.067 2,775,804 +34,422 0.10% 11,289,724
2010-10-14 2010-10-12 3.951 2,741,382 -118,411 0.10% 10,831,159
2010-10-13 2010-10-11 4.009 2,859,793 +395,851 0.10% 11,465,161
2010-10-12 2010-10-08 4.038 2,463,942 +6,884 0.09% 9,949,741
2010-10-11 2010-10-07 4.067 2,457,058 +5,507 0.09% 9,993,323
2010-10-08 2010-10-06 4.096 2,451,551 +25,473 0.09% 10,042,146
2010-10-07 2010-10-05 4.009 2,426,078 +24,783 0.09% 9,726,360
2010-10-06 2010-10-04 4.154 2,401,295 +258,164 0.09% 9,975,807
2010-10-05 2010-09-30 4.125 2,143,131 +6,196 0.08% 8,841,044
2010-10-04 2010-09-29 4.154 2,136,935 -107,396 0.08% 8,877,564
2010-09-30 2010-09-28 4.067 2,244,331 +248,525 0.08% 9,128,122
2010-09-29 2010-09-27 3.980 1,995,806 +106,708 0.07% 7,943,381
2010-09-28 2010-09-24 3.980 1,889,098 -24,096 0.07% 7,518,679
2010-09-27 2010-09-22 3.951 1,913,194 +3,442 0.07% 7,559,001
2010-09-24 2010-09-21 4.009 1,909,752 -10,326 0.07% 7,656,363
2010-09-22 2010-09-20 4.009 1,920,078 +27,537 0.07% 7,697,761
2010-09-21 2010-09-17 3.980 1,892,541 -11,703 0.07% 7,532,382
2010-09-20 2010-09-16 3.922 1,904,244 -2,754 0.07% 7,468,319
2010-09-17 2010-09-15 3.951 1,906,998 -688 0.07% 7,534,521
2010-09-16 2010-09-14 4.038 1,907,686 +56,452 0.07% 7,703,502
2010-09-15 2010-09-13 4.009 1,851,234 -5,508 0.07% 7,421,760
2010-09-14 2010-09-10 3.864 1,856,742 +13,769 0.07% 7,174,137
2010-09-13 2010-09-09 3.893 1,842,973 +21,341 0.07% 7,174,477
2010-09-10 2010-09-08 3.893 1,821,632 -26,160 0.06% 7,091,399
2010-09-09 2010-09-07 4.009 1,847,792 -146,637 0.07% 7,407,960
2010-09-08 2010-09-06 3.893 1,994,429 -689 0.07% 7,764,077
2010-09-07 2010-09-03 3.573 1,995,118 -30,979 0.07% 7,129,190
2010-09-06 2010-09-02 3.486 2,026,097 +182,435 0.07% 7,063,305
2010-09-03 2010-09-01 3.370 1,843,662 -24,095 0.07% 6,213,063
2010-09-02 2010-08-31 3.283 1,867,757 +24,095 0.07% 6,131,480
2010-09-01 2010-08-30 3.370 1,843,662 -688 0.07% 6,213,063
2010-08-31 2010-08-27 3.399 1,844,350 +51,633 0.07% 6,268,963
2010-08-30 2010-08-26 3.457 1,792,717 +13,768 0.06% 6,197,623
2010-08-26 2010-08-24 3.660 1,778,949 +24,096 0.06% 6,511,792
2010-08-24 2010-08-20 3.748 1,754,853 +3,442 0.06% 6,576,532
2010-08-23 2010-08-19 3.690 1,751,411 +6,884 0.06% 6,461,871
2010-08-20 2010-08-18 3.690 1,744,527 -17,211 0.06% 6,436,472
2010-08-19 2010-08-17 3.690 1,761,738 -11,015 0.06% 6,499,973
2010-08-18 2010-08-16 3.690 1,772,753 -25,472 0.06% 6,540,613
2010-08-16 2010-08-12 3.631 1,798,225 +2,754 0.06% 6,530,110
2010-08-13 2010-08-11 3.660 1,795,471 +688 0.06% 6,572,270
2010-08-12 2010-08-10 3.748 1,794,783 +7,573 0.06% 6,726,175
2010-08-11 2010-08-09 3.748 1,787,210 -1,377 0.06% 6,697,794
2010-08-10 2010-08-06 3.748 1,788,587 +23,407 0.06% 6,702,954
2010-08-09 2010-08-05 3.748 1,765,180 -15,146 0.06% 6,615,234
2010-08-06 2010-08-04 3.777 1,780,326 -395,850 0.06% 6,723,716
2010-08-05 2010-08-03 3.806 2,176,176 +15,145 0.08% 8,281,935
2010-08-04 2010-08-02 3.922 2,161,031 +26,849 0.08% 8,475,420
2010-08-03 2010-07-30 3.806 2,134,182 -10,326 0.08% 8,122,117
2010-08-02 2010-07-29 3.777 2,144,508 +282,259 0.08% 8,099,114
2010-07-30 2010-07-28 3.719 1,862,249 -17,211 0.07% 6,924,911
2010-07-28 2010-07-26 3.660 1,879,460 +30,979 0.07% 6,879,710
2010-07-27 2010-07-23 3.631 1,848,481 -41,306 0.07% 6,712,611
2010-07-26 2010-07-22 3.777 1,889,787 +20,653 0.07% 7,137,115
2010-07-23 2010-07-21 3.719 1,869,134 +42,683 0.07% 6,950,513
2010-07-20 2010-07-16 3.283 1,826,451 +6,196 0.06% 5,995,880
2010-07-16 2010-07-14 3.457 1,820,255 +6,885 0.06% 6,292,825
2010-07-15 2010-07-13 3.399 1,813,370 -30,980 0.06% 6,163,661
2010-07-14 2010-07-12 3.428 1,844,350 -20,653 0.07% 6,322,544
2010-07-13 2010-07-09 3.399 1,865,003 -53,010 0.07% 6,339,162
2010-07-12 2010-07-08 3.312 1,918,013 +6,885 0.07% 6,352,181
2010-07-08 2010-07-06 3.341 1,911,128 -24,096 0.07% 6,384,900
2010-07-07 2010-07-05 3.167 1,935,224 -7,572 0.07% 6,128,077
2010-07-06 2010-07-02 3.167 1,942,796 +41,306 0.07% 6,152,055
2010-07-05 2010-06-30 3.225 1,901,490 +64,024 0.07% 6,131,737
2010-07-02 2010-06-29 3.283 1,837,466 +119,788 0.07% 6,032,040
2010-06-30 2010-06-28 3.515 1,717,678 +10,327 0.06% 6,038,007
2010-06-29 2010-06-25 3.544 1,707,351 -10,327 0.06% 6,051,306
2010-06-28 2010-06-24 3.573 1,717,678 +29,603 0.06% 6,137,809
2010-06-24 2010-06-22 3.777 1,688,075 -61,959 0.06% 6,375,314
2010-06-21 2010-06-17 3.660 1,750,034 -6,885 0.06% 6,405,950
2010-06-18 2010-06-15 3.602 1,756,919 +6,885 0.06% 6,329,070
2010-06-15 2010-06-11 3.515 1,750,034 +30,979 0.06% 6,151,745
2010-06-11 2010-06-09 3.457 1,719,055 -1,377 0.06% 5,942,966
2010-06-10 2010-06-08 3.515 1,720,432 +13,769 0.06% 6,047,688
2010-06-09 2010-06-07 3.428 1,706,663 -6,884 0.06% 5,850,544
2010-06-08 2010-06-04 3.544 1,713,547 +24,095 0.06% 6,073,266
2010-06-07 2010-06-03 3.602 1,689,452 -13,769 0.06% 6,086,029
2010-06-04 2010-06-02 3.544 1,703,221 -41,994 0.06% 6,036,668
2010-06-03 2010-06-01 3.573 1,745,215 +13,768 0.06% 6,236,207
2010-06-02 2010-05-31 3.631 1,731,447 -33,733 0.06% 6,287,611
2010-06-01 2010-05-28 3.457 1,765,180 -10,327 0.06% 6,102,425
2010-05-31 2010-05-27 3.283 1,775,507 -50,944 0.06% 5,828,641
2010-05-28 2010-05-26 3.050 1,826,451 +37,864 0.06% 5,571,393
2010-05-27 2010-05-25 3.050 1,788,587 +13,769 0.06% 5,455,893
2010-05-26 2010-05-24 3.254 1,774,818 +20,653 0.06% 5,774,818
2010-05-25 2010-05-20 3.108 1,754,165 +8,950 0.06% 5,452,814
2010-05-24 2010-05-19 3.196 1,745,215 +14,457 0.06% 5,577,096
2010-05-20 2010-05-18 3.399 1,730,758 -44,749 0.06% 5,882,862
2010-05-19 2010-05-17 3.225 1,775,507 +59,894 0.06% 5,725,479
2010-05-18 2010-05-14 3.544 1,715,613 +55,075 0.06% 6,080,589
2010-05-17 2010-05-13 3.631 1,660,538 -33,733 0.06% 6,030,111
2010-05-14 2010-05-12 3.573 1,694,271 -58,517 0.06% 6,054,168
2010-05-13 2010-05-11 3.544 1,752,788 +51,633 0.06% 6,212,347
2010-05-12 2010-05-10 3.631 1,701,155 +25,472 0.06% 6,177,608
2010-05-11 2010-05-07 3.486 1,675,683 -37,176 0.06% 5,841,705
2010-05-10 2010-05-06 3.486 1,712,859 +26,849 0.06% 5,971,306
2010-05-07 2010-05-05 3.748 1,686,010 +7,573 0.06% 6,318,534
2010-05-06 2010-05-04 3.922 1,678,437 +26,161 0.06% 6,582,719
2010-05-05 2010-05-03 4.009 1,652,276 -10,327 0.06% 6,624,120
2010-05-04 2010-04-30 4.154 1,662,603 +11,015 0.06% 6,907,026
2010-05-03 2010-04-29 4.125 1,651,588 +29,603 0.06% 6,813,285
2010-04-30 2010-04-28 4.096 1,621,985 +13,768 0.06% 6,644,043
2010-04-29 2010-04-27 4.125 1,608,217 -2,753 0.06% 6,634,367
2010-04-28 2010-04-26 4.183 1,610,970 +105,330 0.06% 6,739,325
2010-04-27 2010-04-23 4.271 1,505,640 +1,377 0.05% 6,429,911
2010-04-26 2010-04-22 4.329 1,504,263 +61,959 0.05% 6,511,432
2010-04-23 2010-04-21 4.416 1,442,304 +30,980 0.05% 6,368,936
2010-04-22 2010-04-20 4.445 1,411,324 +17,211 0.05% 6,273,135
2010-04-21 2010-04-19 4.445 1,394,113 -22,718 0.05% 6,196,635
2010-04-20 2010-04-16 4.590 1,416,831 +4,819 0.05% 6,503,417
2010-04-19 2010-04-15 4.823 1,412,012 +41,306 0.05% 6,809,464
2010-04-16 2010-04-14 4.823 1,370,706 +19,276 0.05% 6,610,265
2010-04-14 2010-04-12 4.939 1,351,430 +10,327 0.05% 6,674,350
2010-04-13 2010-04-09 5.026 1,341,103 -51,633 0.05% 6,740,230
2010-04-12 2010-04-08 4.910 1,392,736 -7,573 0.05% 6,837,888
2010-04-09 2010-04-07 4.997 1,400,309 -30,980 0.05% 6,997,112
2010-04-08 2010-04-01 4.910 1,431,289 +27,538 0.05% 7,027,171
2010-04-07 2010-03-31 4.764 1,403,751 +58,517 0.05% 6,688,064
2010-04-01 2010-03-30 4.823 1,345,234 +121,853 0.05% 6,487,426
2010-03-31 2010-03-29 4.764 1,223,381 -20,653 0.04% 5,828,705
2010-03-30 2010-03-26 4.764 1,244,034 +38,552 0.04% 5,927,104
2010-03-29 2010-03-25 4.852 1,205,482 -24,783 0.04% 5,848,489
2010-03-26 2010-03-24 4.939 1,230,265 -68,844 0.04% 6,075,948
2010-03-25 2010-03-23 4.881 1,299,109 +6,885 0.05% 6,340,469
2010-03-24 2010-03-22 4.910 1,292,224 +19,964 0.05% 6,344,406
2010-03-23 2010-03-19 4.910 1,272,260 +30,980 0.05% 6,246,389
2010-03-22 2010-03-18 4.997 1,241,280 +9,638 0.04% 6,202,470
2010-03-19 2010-03-17 5.113 1,231,642 -37,176 0.04% 6,297,434
2010-03-18 2010-03-16 4.910 1,268,818 +44,749 0.05% 6,229,490
2010-03-17 2010-03-15 4.852 1,224,069 +37,175 0.04% 5,938,665
2010-03-16 2010-03-12 4.881 1,186,894 +87,432 0.04% 5,792,789
2010-03-15 2010-03-11 4.997 1,099,462 +41,306 0.04% 5,493,829
2010-03-11 2010-03-09 5.142 1,058,156 -3,442 0.04% 5,441,134
2010-03-10 2010-03-08 5.142 1,061,598 +13,768 0.04% 5,458,833
2010-03-08 2010-03-04 5.142 1,047,830 -3,442 0.04% 5,388,037
2010-03-05 2010-03-03 5.200 1,051,272 -28,226 0.04% 5,466,818
2010-03-04 2010-03-02 5.142 1,079,498 -12,392 0.04% 5,550,877
2010-03-03 2010-03-01 5.142 1,091,890 -11,015 0.04% 5,614,598
2010-03-02 2010-02-26 5.055 1,102,905 -6,884 0.04% 5,575,115
2010-03-01 2010-02-25 5.142 1,109,789 +10,327 0.04% 5,706,636
2010-02-26 2010-02-24 5.142 1,099,462 +10,326 0.04% 5,653,534
2010-02-25 2010-02-23 5.142 1,089,136 -42,683 0.04% 5,600,436
2010-02-24 2010-02-22 4.997 1,131,819 -26,160 0.04% 5,655,512
2010-02-23 2010-02-19 4.648 1,157,979 -844,023 0.04% 5,382,539
2010-02-22 2010-02-18 4.852 2,002,002 +29,603 0.07% 9,712,867
2010-02-19 2010-02-17 5.055 1,972,399 +866,052 0.07% 9,970,352
2010-02-18 2010-02-12 5.055 1,106,347 -79,170 0.04% 5,592,514
2010-02-17 2010-02-11 4.764 1,185,517 +15,146 0.04% 5,648,305
2010-02-12 2010-02-10 4.677 1,170,371 -112,215 0.04% 5,474,140
2010-02-11 2010-02-09 4.241 1,282,586 +75,728 0.05% 5,440,087
2010-02-10 2010-02-08 4.241 1,206,858 +61,270 0.04% 5,118,887
2010-02-09 2010-02-05 4.503 1,145,588 +19,965 0.04% 5,158,538
2010-02-08 2010-02-04 4.852 1,125,623 -3,442 0.04% 5,461,047
2010-02-05 2010-02-03 4.968 1,129,065 +6,884 0.04% 5,608,950
2010-02-04 2010-02-02 4.735 1,122,181 -33,045 0.04% 5,313,944
2010-02-02 2010-01-29 4.648 1,155,226 +15,834 0.04% 5,369,742
2010-02-01 2010-01-28 4.793 1,139,392 +6,885 0.04% 5,461,647
2010-01-29 2010-01-27 4.648 1,132,507 +10,326 0.04% 5,264,139
2010-01-28 2010-01-26 4.793 1,122,181 +22,719 0.04% 5,379,146
2010-01-27 2010-01-25 5.055 1,099,462 +26,160 0.04% 5,557,711
2010-01-26 2010-01-22 5.113 1,073,302 +40,618 0.04% 5,487,836
2010-01-25 2010-01-21 5.200 1,032,684 +47,502 0.04% 5,370,157
2010-01-22 2010-01-20 5.520 985,182 +24,784 0.04% 5,437,967
2010-01-21 2010-01-19 5.868 960,398 -10,327 0.03% 5,635,976
2010-01-20 2010-01-18 5.956 970,725 -15,834 0.03% 5,781,181
2010-01-19 2010-01-15 6.072 986,559 -44,748 0.04% 5,990,124
2010-01-18 2010-01-14 5.926 1,031,307 +28,226 0.04% 6,112,018
2010-01-15 2010-01-13 5.810 1,003,081 -391,720 0.04% 5,828,174
2010-01-14 2010-01-12 6.304 1,394,801 -251,280 0.05% 8,793,028
2010-01-13 2010-01-11 6.391 1,646,081 -24,095 0.06% 10,520,596
2010-01-12 2010-01-08 6.246 1,670,176 -103,265 0.06% 10,431,990
2010-01-11 2010-01-07 6.188 1,773,441 +37,864 0.06% 10,973,946
2010-01-08 2010-01-06 6.217 1,735,577 +720,792 0.06% 10,790,067
2010-01-07 2010-01-05 6.304 1,014,785 -297,404 0.04% 6,397,352
2010-01-06 2010-01-04 6.101 1,312,189 +293,274 0.05% 8,005,384
2010-01-05 2009-12-31 5.636 1,018,915 +97,757 0.04% 5,742,568
2010-01-04 2009-12-29 5.752 921,158 -48,190 0.03% 5,298,657
2009-12-30 2009-12-28 5.520 969,348 +5,507 0.03% 5,350,567
2009-12-29 2009-12-24 5.404 963,841 -27,537 0.03% 5,208,166
2009-12-28 2009-12-22 5.229 991,378 -58,517 0.04% 5,184,158
2009-12-23 2009-12-21 5.084 1,049,895 -2,754 0.04% 5,337,654
2009-12-22 2009-12-18 5.229 1,052,649 -59,894 0.04% 5,504,559
2009-12-21 2009-12-17 5.084 1,112,543 -333,203 0.04% 5,656,155
2009-12-18 2009-12-16 5.433 1,445,746 +198,958 0.05% 7,854,166
2009-12-17 2009-12-15 5.200 1,246,788 -578,974 0.04% 6,483,539
2009-12-16 2009-12-14 5.607 1,825,762 +668,471 0.06% 10,236,888
2009-12-15 2009-12-11 5.578 1,157,291 -4,819 0.04% 6,455,209
2009-12-14 2009-12-10 5.258 1,162,110 -205,842 0.04% 6,110,719
2009-12-11 2009-12-09 4.823 1,367,952 +2,753 0.05% 6,596,984
2009-12-10 2009-12-08 4.997 1,365,199 +14,457 0.05% 6,821,673
2009-12-09 2009-12-07 4.997 1,350,742 -41,994 0.05% 6,749,434
2009-12-08 2009-12-04 4.910 1,392,736 -200,335 0.05% 6,837,888
2009-12-07 2009-12-03 4.735 1,593,071 +34,422 0.06% 7,543,784
2009-12-04 2009-12-02 4.648 1,558,649 +122,541 0.06% 7,244,940
2009-12-03 2009-12-01 4.706 1,436,108 -79,170 0.05% 6,758,784
2009-12-02 2009-11-30 4.387 1,515,278 -53,698 0.05% 6,647,154
2009-12-01 2009-11-27 4.212 1,568,976 +75,728 0.06% 6,609,229
2009-11-30 2009-11-26 4.532 1,493,248 -154,209 0.05% 6,767,418
2009-11-27 2009-11-25 4.619 1,647,457 -71,598 0.06% 7,609,878
2009-11-26 2009-11-24 4.445 1,719,055 -58,517 0.06% 7,640,956
2009-11-25 2009-11-23 4.474 1,777,572 +10,327 0.06% 7,952,696
2009-11-24 2009-11-20 4.445 1,767,245 -61,960 0.06% 7,855,153
2009-11-23 2009-11-19 4.474 1,829,205 -3,442 0.07% 8,183,698
2009-11-20 2009-11-18 4.416 1,832,647 +65,402 0.07% 8,092,615
2009-11-19 2009-11-17 4.590 1,767,245 -28,915 0.06% 8,111,858
2009-11-18 2009-11-16 4.532 1,796,160 -1,251,576 0.06% 8,140,219
2009-11-17 2009-11-13 4.474 3,047,736 +1,133,854 0.11% 13,635,295
2009-11-16 2009-11-12 4.416 1,913,882 -20,653 0.07% 8,451,333
2009-11-13 2009-11-11 3.951 1,934,535 -27,538 0.07% 7,643,319
2009-11-12 2009-11-10 3.980 1,962,073 +127,361 0.07% 7,809,122
2009-11-11 2009-11-09 4.009 1,834,712 +93,627 0.07% 7,355,521
2009-11-10 2009-11-06 4.038 1,741,085 -34,422 0.06% 7,030,744
2009-11-09 2009-11-05 4.009 1,775,507 +65,402 0.06% 7,118,163
2009-11-06 2009-11-04 3.951 1,710,105 +27,537 0.06% 6,756,599
2009-11-05 2009-11-03 4.009 1,682,568 +27,538 0.06% 6,745,563
2009-11-04 2009-11-02 3.893 1,655,030 +26,160 0.06% 6,442,837
2009-11-03 2009-10-30 3.951 1,628,870 +30,292 0.06% 6,435,641
2009-11-02 2009-10-29 3.864 1,598,578 -6,885 0.06% 6,176,635
2009-10-30 2009-10-28 4.009 1,605,463 +3,442 0.06% 6,436,442
2009-10-29 2009-10-27 4.096 1,602,021 +34,422 0.06% 6,562,266
2009-10-28 2009-10-23 4.125 1,567,599 -130,803 0.06% 6,466,806
2009-10-27 2009-10-22 4.154 1,698,402 -6,884 0.06% 7,055,747
2009-10-23 2009-10-21 4.096 1,705,286 -193,451 0.06% 6,985,264
2009-10-21 2009-10-19 3.951 1,898,737 +61,960 0.07% 7,501,882
2009-10-20 2009-10-16 3.835 1,836,777 +41,306 0.07% 7,043,635
2009-10-19 2009-10-15 3.864 1,795,471 -18,588 0.06% 6,937,396
2009-10-16 2009-10-14 3.922 1,814,059 -3,442 0.06% 7,114,619
2009-10-15 2009-10-13 3.864 1,817,501 -282,259 0.06% 7,022,517
2009-10-14 2009-10-12 3.806 2,099,760 -34,422 0.07% 7,991,116
2009-10-13 2009-10-09 3.893 2,134,182 -42,683 0.08% 8,308,119
2009-10-12 2009-10-08 3.893 2,176,865 -235,445 0.08% 8,474,279
2009-10-09 2009-10-07 3.893 2,412,310 -6,884 0.09% 9,390,839
2009-10-08 2009-10-06 3.835 2,419,194 +302,912 0.09% 9,277,076
2009-10-07 2009-10-05 3.631 2,116,282 +13,768 0.08% 7,685,109
2009-10-06 2009-10-02 3.748 2,102,514 +15,834 0.07% 7,879,435
2009-10-05 2009-09-30 3.893 2,086,680 -13,768 0.07% 8,123,200
2009-10-02 2009-09-29 3.951 2,100,448 -17,211 0.07% 8,298,839
2009-09-30 2009-09-28 3.922 2,117,659 +30,979 0.08% 8,305,318
2009-09-29 2009-09-25 4.038 2,086,680 +20,654 0.07% 8,426,304
2009-09-28 2009-09-24 4.038 2,066,026 +92,938 0.07% 8,342,900
2009-09-25 2009-09-23 4.096 1,973,088 -99,823 0.07% 8,082,246
2009-09-24 2009-09-22 4.067 2,072,911 +7,573 0.07% 8,430,924
2009-09-23 2009-09-21 4.067 2,065,338 -430,272 0.07% 8,400,123
2009-09-22 2009-09-18 4.096 2,495,610 +19,276 0.09% 10,222,622
2009-09-21 2009-09-17 4.212 2,476,334 +46,813 0.09% 10,431,427
2009-09-18 2009-09-16 4.154 2,429,521 +27,538 0.09% 10,093,067
2009-09-17 2009-09-15 4.125 2,401,983 -13,769 0.09% 9,908,884
2009-09-16 2009-09-14 4.183 2,415,752 +17,211 0.09% 10,106,047
2009-09-15 2009-09-11 4.241 2,398,541 +89,497 0.09% 10,173,408
2009-09-14 2009-09-10 4.300 2,309,044 -25,472 0.08% 9,927,969
2009-09-11 2009-09-09 4.387 2,334,516 -80,547 0.08% 10,240,951
2009-09-10 2009-09-08 4.154 2,415,063 +1,376 0.09% 10,033,004
2009-09-09 2009-09-07 4.183 2,413,687 +53,698 0.09% 10,097,408
2009-09-08 2009-09-04 4.154 2,359,989 +561,076 0.09% 9,804,208
2009-09-07 2009-09-03 4.125 1,798,913 -6,885 0.07% 7,421,044
2009-09-04 2009-09-02 4.038 1,805,798 -251,279 0.07% 7,292,064
2009-09-03 2009-09-01 4.067 2,057,077 -154,898 0.08% 8,366,524
2009-09-02 2009-08-31 4.009 2,211,975 -502,558 0.08% 8,868,002
2009-09-01 2009-08-28 4.154 2,714,533 -17,211 0.10% 11,277,106
2009-08-31 2009-08-27 4.241 2,731,744 -19,276 0.10% 11,586,689
2009-08-28 2009-08-26 4.329 2,751,020 +6,884 0.10% 11,908,210
2009-08-27 2009-08-25 4.300 2,744,136 +251,279 0.10% 11,798,691
2009-08-26 2009-08-24 4.358 2,492,857 -31,668 0.09% 10,863,133
2009-08-25 2009-08-21 4.183 2,524,525 -34,422 0.09% 10,561,088
2009-08-24 2009-08-20 4.212 2,558,947 -17,210 0.10% 10,779,429
2009-08-20 2009-08-18 4.183 2,576,157 +653,325 0.10% 10,777,085
2009-08-19 2009-08-17 4.096 1,922,832 -668,471 0.07% 7,876,385
2009-08-18 2009-08-14 4.358 2,591,303 -37,864 0.10% 11,292,132
2009-08-17 2009-08-13 4.416 2,629,167 +413,062 0.10% 11,609,894
2009-08-14 2009-08-12 4.329 2,216,105 -3,443 0.08% 9,592,749
2009-08-13 2009-08-11 4.532 2,219,548 -963,810 0.08% 10,059,019
2009-08-12 2009-08-10 4.590 3,183,358 +50,944 0.12% 14,611,979
2009-08-11 2009-08-07 4.561 3,132,414 +32,357 0.12% 14,287,140
2009-08-10 2009-08-06 4.677 3,100,057 +212,038 0.12% 14,499,801
2009-08-07 2009-08-05 4.677 2,888,019 +1,287,375 0.11% 13,508,042
2009-08-06 2009-08-04 4.881 1,600,644 -60,582 0.06% 7,812,149
2009-08-05 2009-08-03 4.997 1,661,226 -53,698 0.06% 8,300,871
2009-08-04 2009-07-31 4.561 1,714,924 -61,959 0.06% 7,821,878
2009-08-03 2009-07-30 4.358 1,776,883 +137,687 0.07% 7,743,130
2009-07-31 2009-07-29 4.329 1,639,196 +12,392 0.06% 7,095,510
2009-07-30 2009-07-28 4.619 1,626,804 -748,330 0.06% 7,514,478
2009-07-29 2009-07-27 4.648 2,375,134 +32,356 0.09% 11,040,140
2009-07-28 2009-07-24 4.241 2,342,778 +15,146 0.09% 9,936,890
2009-07-27 2009-07-23 4.212 2,327,632 -29,603 0.09% 9,805,027
2009-07-24 2009-07-22 4.212 2,357,235 -10,326 0.09% 9,929,728
2009-07-23 2009-07-21 4.241 2,367,561 -355,233 0.09% 10,042,007
2009-07-22 2009-07-20 4.067 2,722,794 +289,143 0.10% 11,074,122
2009-07-21 2009-07-17 3.893 2,433,651 +58,517 0.09% 9,473,917
2009-07-20 2009-07-16 3.864 2,375,134 -683,617 0.09% 9,177,116
2009-07-17 2009-07-15 3.922 3,058,751 +736,626 0.12% 11,996,219
2009-07-16 2009-07-14 3.690 2,322,125 +68,844 0.09% 8,567,533
2009-07-15 2009-07-13 3.631 2,253,281 -43,371 0.08% 8,182,610
2009-07-14 2009-07-10 3.719 2,296,652 -86,055 0.09% 8,540,271
2009-07-13 2009-07-09 3.660 2,382,707 +204,465 0.09% 8,721,831
2009-07-07 2009-07-03 3.748 2,178,242 -39,929 0.08% 8,163,235
2009-07-06 2009-07-02 3.719 2,218,171 +134,934 0.08% 8,248,433
2009-07-03 2009-06-30 3.777 2,083,237 +125,295 0.08% 7,867,713
2009-07-02 2009-06-29 3.893 1,957,942 +24,095 0.07% 7,622,038
2009-06-30 2009-06-26 3.980 1,933,847 -79,170 0.07% 7,696,782
2009-06-29 2009-06-25 3.922 2,013,017 -117,034 0.08% 7,894,919
2009-06-26 2009-06-24 3.835 2,130,051 -82,612 0.08% 8,168,276
2009-06-25 2009-06-23 3.690 2,212,663 +272,620 0.08% 8,163,671
2009-06-24 2009-06-22 3.951 1,940,043 +267,802 0.07% 7,665,081
2009-06-23 2009-06-19 4.009 1,672,241 +35,110 0.06% 6,704,161
2009-06-22 2009-06-18 4.154 1,637,131 +74,351 0.06% 6,801,206
2009-06-19 2009-06-17 4.300 1,562,780 -55,075 0.06% 6,719,331
2009-06-18 2009-06-16 4.212 1,617,855 +71,598 0.06% 6,815,129
2009-06-17 2009-06-15 4.358 1,546,257 -8,950 0.06% 6,738,131
2009-06-16 2009-06-12 4.358 1,555,207 +2,065 0.06% 6,777,132
2009-06-15 2009-06-11 4.474 1,553,142 -61,959 0.06% 6,948,617
2009-06-12 2009-06-10 4.387 1,615,101 +167,978 0.06% 7,085,053
2009-06-11 2009-06-09 4.416 1,447,123 -84,677 0.05% 6,390,216
2009-06-10 2009-06-08 4.648 1,531,800 -18,588 0.06% 7,120,140
2009-06-09 2009-06-05 4.416 1,550,388 +152,144 0.06% 6,846,214
2009-06-08 2009-06-04 4.416 1,398,244 +53,698 0.05% 6,174,375
2009-06-05 2009-06-03 4.387 1,344,546 -103,265 0.05% 5,898,195
2009-06-04 2009-06-02 4.183 1,447,811 -222,365 0.05% 6,056,767
2009-06-03 2009-06-01 4.154 1,670,176 -1,904,902 0.06% 6,938,487
2009-06-02 2009-05-29 3.951 3,575,078 +1,570,322 0.13% 14,125,080
2009-06-01 2009-05-27 3.922 2,004,756 +61,271 0.08% 7,862,520
2009-05-29 2009-05-26 3.864 1,943,485 -216,857 0.07% 7,509,298
2009-05-27 2009-05-25 3.864 2,160,342 +194,827 0.08% 8,347,196
2009-05-26 2009-05-22 3.864 1,965,515 -289,314 0.07% 7,594,418
2009-05-25 2009-05-21 4.034 2,254,829 -108,411 0.08% 9,096,643
2009-05-22 2009-05-20 3.921 2,363,240 -867,284 0.09% 9,265,442
2009-05-21 2009-05-19 3.750 3,230,524 -1,752,872 0.12% 12,115,075
2009-05-20 2009-05-18 3.693 4,983,396 +505,447 0.18% 18,405,515
2009-05-19 2009-05-15 3.466 4,477,949 -844,758 0.16% 15,520,946
2009-05-18 2009-05-14 3.523 5,322,707 -416,043 0.20% 18,751,390
2009-05-15 2009-05-13 3.494 5,738,750 -244,276 0.21% 20,054,029
2009-05-14 2009-05-12 3.523 5,983,026 +2,628,604 0.22% 21,077,631
2009-05-13 2009-05-11 3.580 3,354,422 +1,317,822 0.12% 12,007,911
2009-05-12 2009-05-08 3.779 2,036,600 -3,057,318 0.07% 7,695,496
2009-05-11 2009-05-07 3.154 5,093,918 -267,507 0.19% 16,064,016
2009-05-08 2009-05-06 3.239 5,361,425 -128,121 0.20% 17,364,581
2009-05-07 2009-05-05 2.869 5,489,546 +309,744 0.20% 15,752,048
2009-05-06 2009-05-04 2.926 5,179,802 +2,989,033 0.19% 15,157,570
2009-05-05 2009-04-30 2.472 2,190,769 +66,877 0.08% 5,414,958
2009-05-04 2009-04-29 2.443 2,123,892 -151,352 0.08% 5,189,316
2009-04-30 2009-04-28 2.358 2,275,244 +331,567 0.08% 5,365,192
2009-04-29 2009-04-27 2.500 1,943,677 -331,567 0.07% 4,859,437
2009-04-28 2009-04-24 2.642 2,275,244 -294,962 0.08% 6,011,601
2009-04-27 2009-04-23 2.500 2,570,206 -95,035 0.09% 6,425,839
2009-04-24 2009-04-22 2.415 2,665,241 +130,938 0.10% 6,436,275
2009-04-23 2009-04-21 2.529 2,534,303 +250,611 0.09% 6,408,078
2009-04-22 2009-04-20 2.642 2,283,692 +80,956 0.08% 6,033,922
2009-04-21 2009-04-17 2.585 2,202,736 +130,937 0.08% 5,694,860
2009-04-20 2009-04-16 2.642 2,071,799 -2,159,763 0.08% 5,474,063
2009-04-17 2009-04-15 2.727 4,231,562 -1,210,819 0.16% 11,541,205
2009-04-16 2009-04-14 2.671 5,442,381 +2,416,006 0.20% 14,534,363
2009-04-15 2009-04-09 2.500 3,026,375 +725,084 0.11% 7,566,319
2009-04-14 2009-04-08 2.443 2,301,291 -496,999 0.08% 5,622,756
2009-04-09 2009-04-07 2.529 2,798,290 +17,599 0.10% 7,075,578
2009-04-08 2009-04-06 2.585 2,780,691 +492,775 0.10% 7,189,080
2009-04-07 2009-04-03 2.500 2,287,916 +373,101 0.08% 5,720,078
2009-04-06 2009-04-02 2.415 1,914,815 +38,719 0.07% 4,624,076
2009-04-03 2009-04-01 2.301 1,876,096 -9,152 0.07% 4,317,370
2009-04-02 2009-03-31 2.273 1,885,248 +6,336 0.07% 4,284,870
2009-04-01 2009-03-30 2.244 1,878,912 -21,119 0.07% 4,217,089
2009-03-31 2009-03-27 2.386 1,900,031 -3,520 0.07% 4,534,393
2009-03-30 2009-03-26 2.386 1,903,551 -49,278 0.07% 4,542,794
2009-03-27 2009-03-25 2.301 1,952,829 -543,460 0.07% 4,493,952
2009-03-26 2009-03-24 2.301 2,496,289 -87,292 0.09% 5,744,591
2009-03-25 2009-03-23 2.330 2,583,581 +278,066 0.10% 6,018,873
2009-03-24 2009-03-20 2.131 2,305,515 +176,695 0.08% 4,912,566
2009-03-23 2009-03-19 2.159 2,128,820 +33,791 0.08% 4,596,547
2009-03-20 2009-03-18 2.102 2,095,029 -59,837 0.08% 4,404,544
2009-03-19 2009-03-17 2.074 2,154,866 +109,114 0.08% 4,469,123
2009-03-18 2009-03-16 2.188 2,045,752 +130,937 0.08% 4,475,308
2009-03-17 2009-03-13 2.074 1,914,815 -31,678 0.07% 3,971,265
2009-03-16 2009-03-12 1.989 1,946,493 +200,630 0.07% 3,871,062
2009-03-13 2009-03-11 2.017 1,745,863 +2,816 0.06% 3,521,662
2009-03-12 2009-03-10 2.017 1,743,047 +10,559 0.06% 3,515,982
2009-03-11 2009-03-09 1.989 1,732,488 +23,935 0.06% 3,445,462
2009-03-10 2009-03-06 2.017 1,708,553 -517,414 0.06% 3,446,403
2009-03-09 2009-03-05 2.131 2,225,967 -55,613 0.08% 4,743,066
2009-03-06 2009-03-04 2.188 2,281,580 +197,110 0.08% 4,991,208
2009-03-05 2009-03-03 2.074 2,084,470 +325,232 0.08% 4,323,124
2009-03-04 2009-03-02 2.017 1,759,238 -35,199 0.06% 3,548,642
2009-03-03 2009-02-27 2.159 1,794,437 +46,462 0.07% 3,874,548
2009-03-02 2009-02-26 2.244 1,747,975 +56,317 0.06% 3,923,210
2009-02-27 2009-02-25 2.301 1,691,658 +35,198 0.06% 3,892,932
2009-02-26 2009-02-24 2.301 1,656,460 +63,357 0.06% 3,811,932
2009-02-25 2009-02-23 2.443 1,593,103 -28,862 0.06% 3,892,436
2009-02-24 2009-02-20 2.415 1,621,965 -156,280 0.06% 3,916,874
2009-02-20 2009-02-18 2.472 1,778,245 -1,599,408 0.07% 4,395,316
2009-02-19 2009-02-17 2.443 3,377,653 +59,837 0.13% 8,252,636
2009-02-18 2009-02-16 2.671 3,317,816 +1,597,296 0.13% 8,860,523
2009-02-17 2009-02-13 2.443 1,720,520 -535,717 0.07% 4,203,755
2009-02-16 2009-02-12 2.386 2,256,237 -128,826 0.09% 5,384,473
2009-02-13 2009-02-11 2.415 2,385,063 +7,040 0.09% 5,759,675
2009-02-12 2009-02-10 2.472 2,378,023 +62,653 0.09% 5,877,796
2009-02-11 2009-02-09 2.500 2,315,370 +711,004 0.09% 5,788,717
2009-02-10 2009-02-06 2.415 1,604,366 +28,862 0.06% 3,874,374
2009-02-09 2009-02-05 2.358 1,575,504 -45,757 0.06% 3,715,154
2009-02-06 2009-02-04 2.330 1,621,261 -21,119 0.06% 3,776,991
2009-02-05 2009-02-03 2.216 1,642,380 -17,599 0.07% 3,639,548
2009-02-04 2009-02-02 2.188 1,659,979 +17,599 0.07% 3,631,387
2009-02-03 2009-01-30 2.301 1,642,380 +66,876 0.07% 3,779,531
2009-01-30 2009-01-23 2.074 1,575,504 -4,927 0.06% 3,267,545
2009-01-29 2009-01-22 2.131 1,580,431 +14,079 0.06% 3,367,565
2009-01-23 2009-01-21 2.074 1,566,352 +42,238 0.06% 3,248,564
2009-01-22 2009-01-20 2.244 1,524,114 +7,039 0.06% 3,420,769
2009-01-21 2009-01-19 2.301 1,517,075 -52,797 0.06% 3,491,172
2009-01-20 2009-01-16 2.330 1,569,872 -56,317 0.06% 3,657,272
2009-01-19 2009-01-15 2.330 1,626,189 -133,753 0.06% 3,788,472
2009-01-16 2009-01-14 2.386 1,759,942 +98,555 0.07% 4,200,073
2009-01-15 2009-01-13 2.301 1,661,387 -63,357 0.07% 3,823,271
2009-01-14 2009-01-12 2.330 1,724,744 -77,436 0.07% 4,018,072
2009-01-13 2009-01-09 2.529 1,802,180 +221,749 0.07% 4,556,878
2009-01-12 2009-01-08 2.557 1,580,431 +40,830 0.06% 4,041,078
2009-01-09 2009-01-07 2.756 1,539,601 -252,724 0.06% 4,242,864
2009-01-08 2009-01-06 2.727 1,792,325 +386,477 0.07% 4,888,405
2009-01-07 2009-01-05 2.727 1,405,848 +65,469 0.06% 3,834,324
2009-01-06 2009-01-02 2.614 1,340,379 -105,595 0.05% 3,503,440
2009-01-05 2008-12-31 2.443 1,445,974 +79,548 0.06% 3,532,955
2009-01-02 2008-12-29 2.500 1,366,426 -17,599 0.05% 3,416,237
2008-12-30 2008-12-24 2.443 1,384,025 -112,635 0.05% 3,381,595
2008-12-29 2008-12-22 2.472 1,496,660 -42,941 0.06% 3,699,318
2008-12-23 2008-12-19 2.614 1,539,601 -1,644,462 0.06% 4,024,160
2008-12-22 2008-12-18 2.614 3,184,063 +689,886 0.13% 8,322,402
2008-12-19 2008-12-17 2.472 2,494,177 +788,440 0.10% 6,164,896
2008-12-18 2008-12-16 2.273 1,705,737 +335,791 0.07% 3,876,870
2008-12-17 2008-12-15 2.216 1,369,946 +77,436 0.05% 3,035,829
2008-12-16 2008-12-12 2.244 1,292,510 -445,609 0.05% 2,900,950
2008-12-15 2008-12-11 2.529 1,738,119 -2,618,045 0.07% 4,394,897
2008-12-12 2008-12-10 2.642 4,356,164 +80,956 0.17% 11,509,763
2008-12-11 2008-12-09 2.500 4,275,208 +1,506,484 0.17% 10,688,558
2008-12-10 2008-12-08 2.585 2,768,724 +458,281 0.11% 7,158,141
2008-12-09 2008-12-05 2.273 2,310,443 +577,955 0.09% 5,251,271
2008-12-08 2008-12-04 2.188 1,732,488 +45,758 0.07% 3,790,008
2008-12-05 2008-12-03 2.244 1,686,730 -203,446 0.07% 3,785,750
2008-12-04 2008-12-02 2.046 1,890,176 -2,136,532 0.07% 3,866,464
2008-12-03 2008-12-01 2.216 4,026,708 +682,845 0.16% 8,923,268
2008-12-02 2008-11-28 2.046 3,343,863 -432,234 0.13% 6,840,064
2008-12-01 2008-11-27 1.989 3,776,097 +2,048,537 0.15% 7,509,662
2008-11-28 2008-11-26 1.875 1,727,560 -292,145 0.07% 3,239,338
2008-11-27 2008-11-25 1.761 2,019,705 +727,899 0.08% 3,557,614
2008-11-26 2008-11-24 1.904 1,291,806 +49,278 0.05% 2,458,959
2008-11-25 2008-11-21 1.989 1,242,528 +70,396 0.05% 2,471,061
2008-11-24 2008-11-20 1.847 1,172,132 +1,408 0.05% 2,164,557
2008-11-21 2008-11-19 2.074 1,170,724 +14,079 0.05% 2,428,044
2008-11-20 2008-11-18 2.216 1,156,645 -35,198 0.05% 2,563,149
2008-11-19 2008-11-17 2.358 1,191,843 +84,476 0.05% 2,810,453
2008-11-18 2008-11-14 2.330 1,107,367 +154,872 0.04% 2,579,792
2008-11-17 2008-11-13 2.415 952,495 -23,231 0.04% 2,300,175
2008-11-14 2008-11-12 2.529 975,726 +175,991 0.04% 2,467,159
2008-11-13 2008-11-11 2.784 799,735 -91,515 0.03% 2,226,647
2008-11-12 2008-11-10 2.557 891,250 -102,075 0.04% 2,278,879
2008-11-10 2008-11-06 1.790 993,325 +1,408 0.04% 1,777,916
2008-11-07 2008-11-05 1.705 991,917 -105,595 0.04% 1,690,853
2008-11-06 2008-11-04 1.591 1,097,512 +41,534 0.04% 1,746,130
2008-11-05 2008-11-03 1.619 1,055,978 +10,560 0.04% 1,710,051
2008-11-04 2008-10-31 1.761 1,045,418 -54,910 0.04% 1,841,454
2008-11-03 2008-10-30 1.648 1,100,328 -142,200 0.04% 1,813,132
2008-10-31 2008-10-29 1.264 1,242,528 +10,559 0.05% 1,570,889
2008-10-30 2008-10-28 1.236 1,231,969 -9,151 0.05% 1,522,538
2008-10-29 2008-10-27 1.108 1,241,120 -8,448 0.05% 1,375,174
2008-10-28 2008-10-24 1.094 1,249,568 +17,599 0.05% 1,366,784
2008-10-27 2008-10-23 1.349 1,231,969 -28,158 0.05% 1,662,542
2008-10-24 2008-10-22 1.421 1,260,127 -137,978 0.05% 1,790,043
2008-10-23 2008-10-21 1.506 1,398,105 +36,607 0.06% 2,105,207
2008-10-22 2008-10-20 1.449 1,361,498 +63,356 0.05% 1,972,724
2008-10-21 2008-10-17 1.406 1,298,142 +31,679 0.05% 1,825,604
2008-10-20 2008-10-16 1.506 1,266,463 +73,916 0.05% 1,906,986
2008-10-17 2008-10-15 1.506 1,192,547 +102,779 0.05% 1,795,687
2008-10-16 2008-10-14 1.790 1,089,768 +77,436 0.04% 1,950,535
2008-10-15 2008-10-13 1.989 1,012,332 +91,515 0.04% 2,013,262
2008-10-14 2008-10-10 1.960 920,817 -14,079 0.04% 1,805,102
2008-10-13 2008-10-09 2.159 934,896 +7,040 0.04% 2,018,627
2008-10-10 2008-10-08 2.102 927,856 +70,396 0.04% 1,950,705
2008-10-09 2008-10-06 2.756 857,460 -147,128 0.03% 2,363,006
2008-10-08 2008-10-03 2.841 1,004,588 +38,718 0.04% 2,854,087
2008-10-06 2008-10-02 2.926 965,870 +224,564 0.04% 2,826,410
2008-10-02 2008-09-29 3.154 741,306 +10,560 0.03% 2,337,759
2008-09-30 2008-09-26 3.267 730,746 -24,639 0.03% 2,387,501
2008-09-29 2008-09-25 3.409 755,385 -7,040 0.03% 2,575,306
2008-09-26 2008-09-24 3.296 762,425 -14,079 0.03% 2,512,663
2008-09-25 2008-09-23 3.296 776,504 +11,968 0.03% 2,559,063
2008-09-24 2008-09-22 3.693 764,536 -30,975 0.03% 2,823,713
2008-09-23 2008-09-19 3.580 795,511 +80,956 0.03% 2,847,711
2008-09-22 2008-09-18 3.324 714,555 +322,416 0.03% 2,375,203
2008-09-19 2008-09-17 3.779 392,139 +14,079 0.02% 1,481,736
2008-09-18 2008-09-16 3.750 378,060 -11,967 0.01% 1,417,796
2008-09-17 2008-09-12 3.722 390,027 -51,390 0.02% 1,451,594
2008-09-16 2008-09-11 3.638 441,417 -48,192 0.02% 1,605,799
2008-09-12 2008-09-10 3.442 489,609 +19,297 0.02% 1,685,207
2008-09-11 2008-09-09 3.778 470,312 +7,147 0.02% 1,776,719
2008-09-10 2008-09-08 4.058 463,165 +22,871 0.02% 1,879,328
2008-09-09 2008-09-05 4.142 440,294 +8,576 0.02% 1,823,490
2008-09-08 2008-09-04 4.114 431,718 +19,298 0.02% 1,775,891
2008-09-05 2008-09-03 4.421 412,420 -7,147 0.02% 1,823,458
2008-09-04 2008-09-02 4.953 419,567 +47,885 0.02% 2,078,134
2008-09-03 2008-09-01 5.373 371,682 -7,147 0.01% 1,996,970
2008-09-02 2008-08-29 5.233 378,829 -1,429 0.01% 1,982,365
2008-09-01 2008-08-28 5.065 380,258 +3,573 0.01% 1,925,998
2008-08-29 2008-08-27 5.149 376,685 +17,868 0.01% 1,939,523
2008-08-28 2008-08-26 4.925 358,817 -3,573 0.01% 1,767,195
2008-08-27 2008-08-25 5.233 362,390 +3,573 0.01% 1,896,342
2008-08-26 2008-08-21 5.233 358,817 -20,012 0.01% 1,877,645
2008-08-25 2008-08-20 5.345 378,829 +6,433 0.01% 2,024,769
2008-08-21 2008-08-19 5.205 372,396 -715 0.01% 1,938,281
2008-08-20 2008-08-18 5.261 373,111 +5,003 0.01% 1,962,885
2008-08-19 2008-08-15 5.597 368,108 -32,877 0.01% 2,060,175
2008-08-18 2008-08-14 5.513 400,985 +23,586 0.02% 2,210,514
2008-08-15 2008-08-13 5.317 377,399 +5,717 0.01% 2,006,565
2008-08-14 2008-08-12 5.541 371,682 +33,592 0.01% 2,059,376
2008-08-13 2008-08-11 5.904 338,090 +16,438 0.01% 1,996,244
2008-08-11 2008-08-07 6.772 321,652 -7,147 0.01% 2,178,214
2008-08-08 2008-08-05 6.744 328,799 +1,429 0.01% 2,217,412
2008-08-07 2008-08-04 6.996 327,370 -3,573 0.01% 2,290,223
2008-08-05 2008-08-01 7.108 330,943 +7,147 0.01% 2,352,262
2008-08-04 2008-07-31 7.276 323,796 +14,294 0.01% 2,355,829
2008-08-01 2008-07-30 7.164 309,502 -3,573 0.01% 2,217,187
2008-07-31 2008-07-29 7.024 313,075 -53,604 0.01% 2,198,978
2008-07-30 2008-07-28 6.996 366,679 -3,573 0.01% 2,565,222
2008-07-29 2008-07-25 7.052 370,252 -50,030 0.01% 2,610,940
2008-07-28 2008-07-24 7.108 420,282 +55,033 0.02% 2,987,262
2008-07-25 2008-07-23 6.996 365,249 +28,588 0.01% 2,555,218
2008-07-24 2008-07-22 6.996 336,661 -7,147 0.01% 2,355,221
2008-07-23 2008-07-21 7.024 343,808 +3,574 0.01% 2,414,841
2008-07-22 2008-07-18 7.052 340,234 +3,573 0.01% 2,399,259
2008-07-21 2008-07-17 7.220 336,661 -7,147 0.01% 2,430,588
2008-07-18 2008-07-16 7.080 343,808 +7,147 0.01% 2,434,083
2008-07-17 2008-07-15 7.024 336,661 +6,433 0.01% 2,364,642
2008-07-16 2008-07-14 7.304 330,228 -6,433 0.01% 2,411,867
2008-07-15 2008-07-11 7.555 336,661 -35,735 0.01% 2,543,639
2008-07-14 2008-07-10 7.723 372,396 +9,291 0.01% 2,876,159
2008-07-11 2008-07-09 7.276 363,105 +28,588 0.01% 2,641,827
2008-07-08 2008-07-04 6.940 334,517 -714 0.01% 2,321,500
2008-07-07 2008-07-03 6.856 335,231 +21,441 0.01% 2,298,313
2008-07-04 2008-07-02 6.968 313,790 -28,589 0.01% 2,186,439
2008-07-02 2008-06-27 7.220 342,379 +28,589 0.01% 2,471,870
2008-06-30 2008-06-26 7.220 313,790 -10,721 0.01% 2,265,467
2008-06-27 2008-06-25 7.108 324,511 +715 0.01% 2,306,545
2008-06-23 2008-06-19 7.080 323,796 +10,006 0.01% 2,292,402
2008-06-20 2008-06-18 7.360 313,790 -2,859 0.01% 2,309,371
2008-06-19 2008-06-17 7.472 316,649 -42,168 0.01% 2,365,856
2008-06-18 2008-06-16 7.024 358,817 -48,600 0.01% 2,520,261
2008-06-17 2008-06-13 6.436 407,417 -15,724 0.02% 2,622,200
2008-06-16 2008-06-12 6.240 423,141 +14,294 0.02% 2,640,516
2008-06-13 2008-06-11 6.436 408,847 +3,574 0.02% 2,631,404
2008-06-12 2008-06-10 6.380 405,273 -14,294 0.02% 2,585,719
2008-06-11 2008-06-06 6.940 419,567 +8,576 0.02% 2,911,735
2008-06-10 2008-06-05 6.856 410,991 +41,453 0.02% 2,817,716
2008-06-06 2008-06-04 7.304 369,538 -7,147 0.01% 2,698,973
2008-06-05 2008-06-03 7.639 376,685 -15,723 0.01% 2,877,662
2008-06-04 2008-06-02 7.723 392,408 -50,745 0.02% 3,030,720
2008-06-03 2008-05-30 7.560 443,153 -12,845 0.02% 3,350,334
2008-06-02 2008-05-29 7.506 455,998 -8,090 0.02% 3,422,643
2008-05-30 2008-05-28 7.560 464,088 +8,090 0.02% 3,508,607
2008-05-29 2008-05-27 7.560 455,998 -61,776 0.02% 3,447,445
2008-05-28 2008-05-26 7.397 517,774 -1,471 0.02% 3,830,000
2008-05-27 2008-05-23 7.533 519,245 -13,238 0.02% 3,911,485
2008-05-26 2008-05-22 7.424 532,483 +56,628 0.02% 3,953,284
2008-05-23 2008-05-21 7.642 475,855 -45,596 0.02% 3,636,391
2008-05-22 2008-05-20 7.723 521,451 -280,934 0.02% 4,027,369
2008-05-21 2008-05-19 7.995 802,385 +145,615 0.03% 6,415,341
2008-05-20 2008-05-16 7.805 656,770 -113,256 0.02% 5,126,073
2008-05-19 2008-05-15 7.615 770,026 +161,794 0.03% 5,863,447
2008-05-16 2008-05-14 7.234 608,232 -21,327 0.02% 4,399,877
2008-05-15 2008-05-13 7.044 629,559 +77,220 0.02% 4,434,308
2008-05-14 2008-05-09 6.608 552,339 +22,063 0.02% 3,650,073
2008-05-13 2008-05-08 6.799 530,276 +11,031 0.02% 3,605,218
2008-05-09 2008-05-07 6.935 519,245 -22,798 0.02% 3,600,826
2008-05-08 2008-05-06 7.152 542,043 +3,677 0.02% 3,876,851
2008-05-07 2008-05-05 7.098 538,366 +8,090 0.02% 3,821,270
2008-05-06 2008-05-02 6.962 530,276 +63,982 0.02% 3,691,744
2008-05-05 2008-04-30 6.608 466,294 +12,502 0.02% 3,081,454
2008-05-02 2008-04-29 7.016 453,792 -22,063 0.02% 3,183,949
2008-04-30 2008-04-28 7.288 475,855 +56,628 0.02% 3,468,159
2008-04-29 2008-04-25 7.451 419,227 -2,206 0.02% 3,123,845
2008-04-28 2008-04-24 7.370 421,433 +56,628 0.02% 3,105,900
2008-04-25 2008-04-23 7.125 364,805 +3,677 0.01% 2,599,272
2008-04-24 2008-04-22 7.370 361,128 -19,121 0.01% 2,661,461
2008-04-23 2008-04-21 6.908 380,249 -111,050 0.01% 2,626,585
2008-04-22 2008-04-18 6.962 491,299 +47,068 0.02% 3,420,389
2008-04-21 2008-04-17 5.983 444,231 -52,216 0.02% 2,657,793
2008-04-18 2008-04-16 5.711 496,447 +40,449 0.02% 2,835,188
2008-04-17 2008-04-15 5.303 455,998 +7,354 0.02% 2,418,172
2008-04-16 2008-04-14 5.031 448,644 -11,031 0.02% 2,257,164
2008-04-15 2008-04-11 5.357 459,675 +62,511 0.02% 2,462,673
2008-04-14 2008-04-10 5.412 397,164 -51,480 0.01% 2,149,377
2008-04-11 2008-04-09 5.276 448,644 -1,471 0.02% 2,366,972
2008-04-10 2008-04-08 5.439 450,115 +3,678 0.02% 2,448,179
2008-04-09 2008-04-07 5.276 446,437 +55,157 0.02% 2,355,329
2008-04-08 2008-04-03 5.031 391,280 -6,619 0.01% 1,968,562
2008-04-03 2008-04-01 5.004 397,899 -52,216 0.01% 1,991,041
2008-04-02 2008-03-31 4.977 450,115 -14,708 0.02% 2,240,083
2008-04-01 2008-03-28 4.705 464,823 +16,915 0.02% 2,186,872
2008-03-31 2008-03-27 4.596 447,908 -3,677 0.02% 2,058,568
2008-03-28 2008-03-26 4.460 451,585 +1,470 0.02% 2,014,063
2008-03-27 2008-03-25 4.242 450,115 -18,385 0.02% 1,909,579
2008-03-26 2008-03-20 3.889 468,500 -11,032 0.02% 1,821,945
2008-03-25 2008-03-19 3.889 479,532 -132,377 0.02% 1,864,847
2008-03-19 2008-03-17 4.215 611,909 -24,269 0.02% 2,579,337
2008-03-18 2008-03-14 4.678 636,178 +44,126 0.02% 2,975,752
2008-03-17 2008-03-13 5.113 592,052 +30,888 0.02% 3,026,964
2008-03-14 2008-03-12 5.412 561,164 +154,440 0.02% 3,036,914
2008-03-12 2008-03-10 5.357 406,724 +25,740 0.02% 2,178,992
2008-03-11 2008-03-07 5.738 380,984 +2,941 0.01% 2,186,144
2008-03-10 2008-03-06 6.010 378,043 +736 0.01% 2,272,077
2008-03-07 2008-03-05 5.983 377,307 +40,448 0.01% 2,257,393
2008-03-06 2008-03-04 6.146 336,859 -5,883 0.01% 2,070,362
2008-03-05 2008-03-03 6.037 342,742 -2,942 0.01% 2,069,235
2008-03-04 2008-02-29 6.228 345,684 -23,533 0.01% 2,152,803
2008-03-03 2008-02-28 5.983 369,217 -3,678 0.01% 2,208,991
2008-02-29 2008-02-27 5.929 372,895 +29,418 0.01% 2,210,715
2008-02-28 2008-02-26 5.820 343,477 +8,825 0.01% 1,998,946
2008-02-27 2008-02-25 5.956 334,652 -16,180 0.01% 1,993,091
2008-02-26 2008-02-22 6.010 350,832 -209,597 0.01% 2,108,536
2008-02-25 2008-02-21 5.929 560,429 +14,709 0.02% 3,322,513
2008-02-22 2008-02-20 6.282 545,720 +230,924 0.02% 3,428,242
2008-02-21 2008-02-19 6.445 314,796 -25,004 0.01% 2,028,930
2008-02-20 2008-02-18 5.956 339,800 -176,503 0.01% 2,023,751
2008-02-19 2008-02-15 5.820 516,303 -18,386 0.02% 3,004,748
2008-02-18 2008-02-14 5.521 534,689 -3,677 0.02% 2,951,800
2008-02-15 2008-02-13 5.194 538,366 -25,740 0.02% 2,796,408
2008-02-14 2008-02-12 4.977 564,106 -44,861 0.02% 2,807,381
2008-02-13 2008-02-11 4.922 608,967 -27,211 0.02% 2,997,519
2008-02-12 2008-02-06 5.249 636,178 +65,453 0.02% 3,339,070
2008-02-11 2008-02-04 5.793 570,725 +88,252 0.02% 3,305,949
2008-02-05 2008-02-01 5.765 482,473 -14,709 0.02% 2,781,624
2008-02-04 2008-01-31 5.820 497,182 +735 0.02% 2,893,469
2008-02-01 2008-01-30 6.119 496,447 +169,149 0.02% 3,037,701
2008-01-31 2008-01-29 6.418 327,298 +11,031 0.01% 2,100,608
2008-01-29 2008-01-25 7.098 316,267 -13,973 0.01% 2,244,833
2008-01-28 2008-01-24 6.527 330,240 -40,448 0.01% 2,155,413
2008-01-25 2008-01-23 6.581 370,688 +18,385 0.01% 2,439,571
2008-01-24 2008-01-22 7.044 352,303 -6,618 0.01% 2,481,451
2008-01-23 2008-01-21 7.615 358,921 -22,063 0.01% 2,733,043
2008-01-22 2008-01-18 7.778 380,984 +36,771 0.01% 2,963,210
2008-01-17 2008-01-15 8.893 344,213 +18,386 0.01% 3,061,009
2008-01-16 2008-01-14 9.165 325,827 -3,677 0.01% 2,986,115
2008-01-15 2008-01-11 9.518 329,504 -11,032 0.01% 3,136,305
2008-01-14 2008-01-10 9.382 340,536 -25,740 0.01% 3,195,006
2008-01-11 2008-01-09 8.430 366,276 +3,677 0.01% 3,087,875
2008-01-10 2008-01-08 8.566 362,599 -22,062 0.01% 3,106,181
2008-01-09 2008-01-07 8.159 384,661 +55,157 0.01% 3,138,261
2008-01-07 2008-01-03 8.322 329,504 +7,354 0.01% 2,742,027
2008-01-03 2007-12-31 8.675 322,150 -3,677 0.01% 2,794,721
2007-12-28 2007-12-24 8.702 325,827 -27,211 0.01% 2,835,480
2007-12-27 2007-12-20 7.751 353,038 +18,386 0.01% 2,736,251
2007-12-21 2007-12-19 7.642 334,652 +4,412 0.01% 2,557,345
2007-12-20 2007-12-18 7.669 330,240 -14,708 0.01% 2,532,610
2007-12-19 2007-12-17 7.669 344,948 -33,095 0.01% 2,645,406
2007-12-17 2007-12-13 8.702 378,043 -4,412 0.01% 3,289,886
2007-12-14 2007-12-12 8.811 382,455 +14,708 0.01% 3,369,884
2007-12-12 2007-12-10 8.947 367,747 +3,678 0.01% 3,290,294
2007-12-10 2007-12-06 9.246 364,069 +14,708 0.01% 3,366,295
2007-12-06 2007-12-04 9.409 349,361 -7,354 0.01% 3,287,306
2007-12-05 2007-12-03 9.056 356,715 +22,063 0.01% 3,230,392
2007-11-30 2007-11-28 8.947 334,652 -36,772 0.01% 2,994,187
2007-11-29 2007-11-27 9.056 371,424 +2,942 0.01% 3,363,596
2007-11-28 2007-11-26 9.409 368,482 -18,386 0.01% 3,467,225
2007-11-26 2007-11-22 8.866 386,868 -30,152 0.02% 3,429,810
2007-11-22 2007-11-20 9.491 417,020 +18,385 0.02% 3,957,965
2007-11-21 2007-11-19 9.382 398,635 -1,470 0.02% 3,740,108
2007-11-20 2007-11-16 9.573 400,105 -736 0.02% 3,830,066
2007-11-19 2007-11-15 9.464 400,841 +7,354 0.02% 3,793,508
2007-11-16 2007-11-14 9.817 393,487 +35,301 0.02% 3,863,022
2007-11-15 2007-11-13 9.409 358,186 -7,354 0.01% 3,370,345
2007-11-14 2007-11-12 9.926 365,540 +8,089 0.01% 3,628,419
2007-11-13 2007-11-09 10.633 357,451 +7,355 0.01% 3,800,869
2007-11-12 2007-11-08 10.905 350,096 -2,942 0.01% 3,817,870
2007-11-09 2007-11-07 10.905 353,038 -14,709 0.01% 3,849,953
2007-11-08 2007-11-06 10.796 367,747 +5,884 0.01% 3,970,354
2007-11-07 2007-11-05 10.987 361,863 +16,179 0.01% 3,975,714
2007-11-06 2007-11-02 11.585 345,684 +24,269 0.01% 4,004,778
2007-11-05 2007-11-01 11.803 321,415 -8,825 0.01% 3,793,547
2007-11-02 2007-10-31 11.150 330,240 -735 0.01% 3,682,164
2007-11-01 2007-10-30 10.960 330,975 +29,417 0.01% 3,627,353
2007-10-31 2007-10-29 11.395 301,558 -5,148 0.01% 3,436,169
2007-10-30 2007-10-26 11.123 306,706 -4,413 0.01% 3,411,420
2007-10-29 2007-10-25 10.878 311,119 +11,767 0.01% 3,384,357
2007-10-25 2007-10-23 11.259 299,352 -6,619 0.01% 3,370,328
2007-10-24 2007-10-22 10.878 305,971 -11,766 0.01% 3,328,357
2007-10-23 2007-10-18 10.987 317,737 -6,619 0.01% 3,490,911
2007-10-22 2007-10-17 10.742 324,356 -14,709 0.01% 3,484,245
2007-10-18 2007-10-16 9.981 339,065 -7,354 0.01% 3,384,065
2007-10-17 2007-10-15 10.280 346,419 -19,121 0.01% 3,561,091
2007-10-16 2007-10-12 10.552 365,540 -25,740 0.01% 3,857,059
2007-10-15 2007-10-11 10.851 391,280 -40,449 0.02% 4,245,708
2007-10-12 2007-10-10 10.035 431,729 +59,570 0.02% 4,332,387
2007-10-11 2007-10-09 9.056 372,159 -736 0.01% 3,370,252
2007-10-09 2007-10-05 9.002 372,895 +1,471 0.01% 3,356,635
2007-10-08 2007-10-04 8.784 371,424 +5,148 0.01% 3,262,587
2007-10-05 2007-10-03 10.008 366,276 -44,861 0.01% 3,665,607
2007-10-04 2007-10-02 9.573 411,137 -141,202 0.02% 3,935,671
2007-10-03 2007-09-28 8.267 552,339 -163,265 0.02% 4,566,347
2007-10-02 2007-09-27 8.349 715,604 -88,252 0.03% 5,974,489
2007-09-28 2007-09-25 8.104 803,856 +55,158 0.03% 6,514,546
2007-09-27 2007-09-24 8.512 748,698 -27,947 0.03% 6,372,952
2007-09-25 2007-09-21 8.621 776,645 -33,829 0.03% 6,695,321
2007-09-24 2007-09-20 8.539 810,474 +5,883 0.03% 6,920,833
2007-09-21 2007-09-19 8.730 804,591 -32,359 0.03% 7,023,762
2007-09-20 2007-09-18 8.539 836,950 -59,570 0.03% 7,146,918
2007-09-19 2007-09-17 7.995 896,520 +51,480 0.03% 7,167,982
2007-09-18 2007-09-14 8.159 845,040 +22,063 0.03% 6,894,268
2007-09-17 2007-09-13 8.267 822,977 +19,857 0.03% 6,803,790
2007-09-14 2007-09-12 8.512 803,120 +44,126 0.03% 6,836,194
2007-09-13 2007-09-11 8.403 758,994 -27,211 0.03% 6,378,028
2007-09-12 2007-09-10 8.131 786,205 -22,063 0.03% 6,392,881
2007-09-11 2007-09-07 7.451 808,268 -8,090 0.03% 6,022,760
2007-09-10 2007-09-06 7.288 816,358 +7,354 0.03% 5,949,837
2007-09-07 2007-09-05 7.234 809,004 -139,731 0.03% 5,852,237
2007-09-06 2007-09-04 7.125 948,735 -51,480 0.04% 6,759,831
2007-09-05 2007-09-03 7.315 1,000,215 +66,924 0.04% 7,317,037
2007-09-04 2007-08-31 7.343 933,291 -105,166 0.04% 6,852,838
2007-09-03 2007-08-30 6.853 1,038,457 +36,036 0.04% 7,116,700
2007-08-31 2007-08-29 6.472 1,002,421 -48,539 0.04% 6,488,088
2007-08-30 2007-08-28 6.581 1,050,960 -25,740 0.05% 6,916,576
2007-08-29 2007-08-27 7.044 1,076,700 -53,686 0.05% 7,583,751
2007-08-28 2007-08-24 6.255 1,130,386 -91,928 0.05% 7,070,404
2007-08-27 2007-08-23 5.711 1,222,314 -58,099 0.05% 6,980,583
2007-08-24 2007-08-22 4.895 1,280,413 +211,803 0.06% 6,267,758
2007-08-23 2007-08-21 4.814 1,068,610 +33,094 0.05% 5,143,777
2007-08-22 2007-08-20 5.140 1,035,516 +13,238 0.05% 5,322,409
2007-08-21 2007-08-17 4.895 1,022,278 -242,691 0.05% 5,004,159
2007-08-17 2007-08-15 5.738 1,264,969 +2,942 0.06% 7,258,585
2007-08-16 2007-08-14 5.847 1,262,027 -736 0.06% 7,378,987
2007-08-15 2007-08-13 5.929 1,262,763 +11,032 0.06% 7,486,312
2007-08-14 2007-08-10 5.711 1,251,731 -14,709 0.06% 7,148,582
2007-08-13 2007-08-09 6.119 1,266,440 -14,709 0.06% 7,749,198
2007-08-10 2007-08-08 5.956 1,281,149 -57,363 0.06% 7,630,155
2007-08-09 2007-08-07 5.493 1,338,512 +76,485 0.06% 7,352,978
2007-08-08 2007-08-06 5.983 1,262,027 -47,803 0.06% 7,550,591
2007-08-07 2007-08-03 6.391 1,309,830 -83,104 0.06% 8,370,905
2007-08-06 2007-08-02 5.929 1,392,934 +136,055 0.06% 8,258,034
2007-08-03 2007-08-01 6.527 1,256,879 +108,108 0.06% 8,203,408
2007-08-02 2007-07-31 6.935 1,148,771 -189,006 0.05% 7,966,421
2007-08-01 2007-07-30 7.044 1,337,777 -407,427 0.06% 9,422,651
2007-07-31 2007-07-27 7.343 1,745,204 +633,204 0.08% 12,814,438
2007-07-30 2007-07-26 7.207 1,112,000 -30,888 0.05% 8,013,833
2007-07-27 2007-07-25 6.690 1,142,888 -37,507 0.05% 7,645,896
2007-07-26 2007-07-24 6.282 1,180,395 +76,485 0.05% 7,415,304
2007-07-25 2007-07-23 6.418 1,103,910 -113,992 0.05% 7,084,925
2007-07-24 2007-07-20 5.276 1,217,902 +7,355 0.05% 6,425,452
2007-07-23 2007-07-19 5.412 1,210,547 -13,238 0.05% 6,551,253
2007-07-19 2007-07-17 5.303 1,223,785 +14,708 0.05% 6,489,771
2007-07-18 2007-07-16 5.303 1,209,077 -7,354 0.05% 6,411,774
2007-07-17 2007-07-13 5.194 1,216,431 +4,413 0.05% 6,318,449
2007-07-16 2007-07-12 5.085 1,212,018 -9,561 0.05% 6,163,683
2007-07-12 2007-07-10 5.330 1,221,579 +69,866 0.05% 6,511,293
2007-07-11 2007-07-09 5.412 1,151,713 -21,328 0.05% 6,232,854
2007-07-10 2007-07-06 5.276 1,173,041 -339,768 0.05% 6,188,773
2007-07-09 2007-07-05 4.814 1,512,809 -319,911 0.07% 7,281,938
2007-07-06 2007-07-04 4.242 1,832,720 -543,481 0.08% 7,775,178
2007-07-05 2007-07-03 4.242 2,376,201 +40,448 0.11% 10,080,855
2007-07-04 2007-06-29 4.188 2,335,753 +7,354 0.10% 9,782,216
2007-07-03 2007-06-28 4.134 2,328,399 -43,390 0.10% 9,624,775
2007-06-29 2007-06-27 4.351 2,371,789 +36,772 0.11% 10,320,141
2007-06-28 2007-06-26 4.297 2,335,017 +709,688 0.11% 10,033,137
2007-06-27 2007-06-25 4.134 1,625,329 -22,063 0.08% 6,718,533
2007-06-26 2007-06-22 4.324 1,647,392 0.08% 7,123,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top