History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 4,780,000 | +0 | 0.06% | 10,946,200 |
| 2025-10-13 | 2025-10-09 | 2.300 | 4,780,000 | +0 | 0.06% | 10,994,000 |
| 2025-10-10 | 2025-10-08 | 2.350 | 4,780,000 | +390,000 | 0.06% | 11,233,000 |
| 2025-10-09 | 2025-10-06 | 2.410 | 4,390,000 | +28,000 | 0.05% | 10,579,900 |
| 2025-10-08 | 2025-10-03 | 2.430 | 4,362,000 | +178,000 | 0.05% | 10,599,660 |
| 2025-10-06 | 2025-10-02 | 2.530 | 4,184,000 | -20,000 | 0.05% | 10,585,520 |
| 2025-10-03 | 2025-09-30 | 2.520 | 4,204,000 | -128,000 | 0.05% | 10,594,080 |
| 2025-10-02 | 2025-09-29 | 2.470 | 4,332,000 | -60,000 | 0.05% | 10,700,040 |
| 2025-09-30 | 2025-09-26 | 2.410 | 4,392,000 | +88,000 | 0.05% | 10,584,720 |
| 2025-09-29 | 2025-09-25 | 2.529 | 4,304,000 | -1,098,000 | 0.05% | 10,883,372 |
| 2025-09-26 | 2025-09-24 | 2.601 | 5,402,000 | +315,964 | 0.07% | 14,048,541 |
| 2025-09-25 | 2025-09-23 | 2.601 | 5,086,036 | +184,840 | 0.06% | 13,226,839 |
| 2025-09-24 | 2025-09-22 | 2.611 | 4,901,196 | +83,665 | 0.06% | 12,796,521 |
| 2025-09-23 | 2025-09-19 | 2.560 | 4,817,531 | +124,524 | 0.06% | 12,330,480 |
| 2025-09-22 | 2025-09-18 | 2.580 | 4,693,007 | +287,962 | 0.06% | 12,108,240 |
| 2025-09-19 | 2025-09-17 | 2.436 | 4,405,045 | -93,393 | 0.05% | 10,731,361 |
| 2025-09-18 | 2025-09-16 | 2.354 | 4,498,438 | +560,359 | 0.06% | 10,588,961 |
| 2025-09-17 | 2025-09-15 | 2.333 | 3,938,079 | +58,371 | 0.05% | 9,188,961 |
| 2025-09-16 | 2025-09-12 | 2.395 | 3,879,708 | -9,728 | 0.05% | 9,292,040 |
| 2025-09-15 | 2025-09-11 | 2.385 | 3,889,436 | +89,501 | 0.05% | 9,275,359 |
| 2025-09-12 | 2025-09-10 | 2.499 | 3,799,935 | +23,349 | 0.05% | 9,496,270 |
| 2025-09-11 | 2025-09-09 | 2.541 | 3,776,586 | +13,893 | 0.05% | 9,595,218 |
| 2025-09-10 | 2025-09-08 | 2.530 | 3,762,693 | -76,829 | 0.05% | 9,520,740 |
| 2025-09-09 | 2025-09-05 | 2.478 | 3,839,522 | +94,115 | 0.05% | 9,515,240 |
| 2025-09-08 | 2025-09-04 | 2.301 | 3,745,407 | +15,366 | 0.05% | 8,619,001 |
| 2025-09-05 | 2025-09-03 | 2.395 | 3,730,041 | -964,202 | 0.05% | 8,933,200 |
| 2025-09-04 | 2025-09-02 | 2.260 | 4,694,243 | -195,914 | 0.06% | 10,606,960 |
| 2025-09-03 | 2025-09-01 | 2.083 | 4,890,157 | -752,922 | 0.06% | 10,184,001 |
| 2025-08-29 | 2025-08-27 | 1.978 | 5,643,079 | +103,719 | 0.08% | 11,164,399 |
| 2025-08-28 | 2025-08-26 | 1.999 | 5,539,360 | +69,146 | 0.07% | 11,074,559 |
| 2025-08-27 | 2025-08-25 | 2.041 | 5,470,214 | -94,116 | 0.07% | 11,164,159 |
| 2025-08-26 | 2025-08-22 | 2.010 | 5,564,330 | -9,603 | 0.08% | 11,182,420 |
| 2025-08-25 | 2025-08-21 | 1.999 | 5,573,933 | +157,499 | 0.08% | 11,143,679 |
| 2025-08-21 | 2025-08-19 | 2.072 | 5,416,434 | +24,969 | 0.07% | 11,223,600 |
| 2025-08-20 | 2025-08-18 | 2.114 | 5,391,465 | +9,604 | 0.07% | 11,396,420 |
| 2025-08-19 | 2025-08-15 | 2.103 | 5,381,861 | -247,773 | 0.07% | 11,320,080 |
| 2025-08-18 | 2025-08-14 | 2.020 | 5,629,634 | -1,921 | 0.08% | 11,372,279 |
| 2025-08-15 | 2025-08-13 | 2.020 | 5,631,555 | +583,899 | 0.08% | 11,376,160 |
| 2025-08-14 | 2025-08-12 | 2.020 | 5,047,656 | +15,366 | 0.07% | 10,196,641 |
| 2025-08-13 | 2025-08-11 | 2.030 | 5,032,290 | +15,366 | 0.07% | 10,218,000 |
| 2025-08-12 | 2025-08-08 | 2.020 | 5,016,924 | -99,878 | 0.07% | 10,134,560 |
| 2025-08-11 | 2025-08-07 | 2.030 | 5,116,802 | +115,244 | 0.07% | 10,389,601 |
| 2025-08-08 | 2025-08-06 | 2.010 | 5,001,558 | -17,287 | 0.07% | 10,051,439 |
| 2025-08-07 | 2025-08-05 | 1.989 | 5,018,845 | -7,683 | 0.07% | 9,981,660 |
| 2025-08-06 | 2025-08-04 | 1.937 | 5,026,528 | -34,573 | 0.07% | 9,735,240 |
| 2025-08-05 | 2025-08-01 | 1.864 | 5,061,101 | +26,890 | 0.07% | 9,433,300 |
| 2025-08-01 | 2025-07-30 | 1.937 | 5,034,211 | +5,762 | 0.07% | 9,750,121 |
| 2025-07-30 | 2025-07-28 | 1.906 | 5,028,449 | -3,841 | 0.07% | 9,581,881 |
| 2025-07-29 | 2025-07-25 | 1.968 | 5,032,290 | -614,631 | 0.07% | 9,903,600 |
| 2025-07-28 | 2025-07-24 | 1.989 | 5,646,921 | +593,503 | 0.08% | 11,230,800 |
| 2025-07-25 | 2025-07-23 | 1.916 | 5,053,418 | +107,561 | 0.07% | 9,682,080 |
| 2025-07-24 | 2025-07-22 | 1.958 | 4,945,857 | -5,763 | 0.07% | 9,681,999 |
| 2025-07-23 | 2025-07-21 | 1.999 | 4,951,620 | +7,683 | 0.07% | 9,899,521 |
| 2025-07-22 | 2025-07-18 | 1.958 | 4,943,937 | +48,018 | 0.07% | 9,678,240 |
| 2025-07-21 | 2025-07-17 | 2.062 | 4,895,919 | -24,969 | 0.07% | 10,094,041 |
| 2025-07-18 | 2025-07-16 | 1.999 | 4,920,888 | +24,969 | 0.07% | 9,838,080 |
| 2025-07-17 | 2025-07-15 | 2.041 | 4,895,919 | -19,207 | 0.07% | 9,992,081 |
| 2025-07-16 | 2025-07-14 | 1.989 | 4,915,126 | +38,414 | 0.07% | 9,775,380 |
| 2025-07-15 | 2025-07-11 | 1.971 | 4,876,712 | -69,145 | 0.07% | 9,613,577 |
| 2025-07-14 | 2025-07-10 | 1.897 | 4,945,857 | +94,233 | 0.07% | 9,382,953 |
| 2025-07-11 | 2025-07-09 | 1.918 | 4,851,624 | -211,350 | 0.07% | 9,307,020 |
| 2025-07-10 | 2025-07-08 | 1.812 | 5,062,974 | -33,967 | 0.07% | 9,175,860 |
| 2025-07-09 | 2025-07-07 | 1.770 | 5,096,941 | -41,515 | 0.07% | 9,021,340 |
| 2025-07-07 | 2025-07-03 | 1.802 | 5,138,456 | +7,548 | 0.07% | 9,258,199 |
| 2025-07-04 | 2025-07-02 | 1.706 | 5,130,908 | +43,402 | 0.07% | 8,755,180 |
| 2025-06-27 | 2025-06-25 | 1.728 | 5,087,506 | -62,273 | 0.07% | 8,788,960 |
| 2025-06-26 | 2025-06-24 | 1.728 | 5,149,779 | -15,096 | 0.07% | 8,896,540 |
| 2025-06-25 | 2025-06-23 | 1.664 | 5,164,875 | +15,096 | 0.08% | 8,594,180 |
| 2025-06-24 | 2025-06-20 | 1.685 | 5,149,779 | -43,402 | 0.07% | 8,678,220 |
| 2025-06-23 | 2025-06-19 | 1.579 | 5,193,181 | +62,273 | 0.08% | 8,200,960 |
| 2025-06-20 | 2025-06-18 | 1.653 | 5,130,908 | -13,210 | 0.07% | 8,483,280 |
| 2025-06-19 | 2025-06-17 | 1.643 | 5,144,118 | +13,210 | 0.07% | 8,450,601 |
| 2025-06-17 | 2025-06-13 | 1.685 | 5,130,908 | -330,235 | 0.07% | 8,646,420 |
| 2025-06-16 | 2025-06-12 | 1.770 | 5,461,143 | +15,096 | 0.08% | 9,665,960 |
| 2025-06-13 | 2025-06-11 | 1.781 | 5,446,047 | -15,096 | 0.08% | 9,696,960 |
| 2025-06-12 | 2025-06-10 | 1.749 | 5,461,143 | -7,548 | 0.08% | 9,550,200 |
| 2025-06-09 | 2025-06-05 | 1.696 | 5,468,691 | +7,548 | 0.08% | 9,273,599 |
| 2025-06-06 | 2025-06-04 | 1.675 | 5,461,143 | -18,871 | 0.08% | 9,145,040 |
| 2025-06-05 | 2025-06-03 | 1.675 | 5,480,014 | -13,209 | 0.08% | 9,176,640 |
| 2025-06-03 | 2025-05-30 | 1.632 | 5,493,223 | +1,887 | 0.08% | 8,965,880 |
| 2025-05-30 | 2025-05-28 | 1.622 | 5,491,336 | -11,323 | 0.08% | 8,904,600 |
| 2025-05-28 | 2025-05-26 | 1.664 | 5,502,659 | +18,871 | 0.08% | 9,156,241 |
| 2025-05-27 | 2025-05-23 | 1.664 | 5,483,788 | +13,209 | 0.08% | 9,124,840 |
| 2025-05-23 | 2025-05-21 | 1.728 | 5,470,579 | +3,775 | 0.08% | 9,450,741 |
| 2025-05-22 | 2025-05-20 | 1.781 | 5,466,804 | -3,775 | 0.08% | 9,733,919 |
| 2025-05-20 | 2025-05-16 | 1.802 | 5,470,579 | +20,758 | 0.08% | 9,856,601 |
| 2025-05-19 | 2025-05-15 | 1.812 | 5,449,821 | +1,887 | 0.08% | 9,876,960 |
| 2025-05-16 | 2025-05-14 | 1.823 | 5,447,934 | -3,774 | 0.08% | 9,931,280 |
| 2025-05-09 | 2025-05-07 | 1.685 | 5,451,708 | +15,096 | 0.08% | 9,187,020 |
| 2025-05-08 | 2025-05-06 | 1.759 | 5,436,612 | -18,870 | 0.08% | 9,564,921 |
| 2025-05-07 | 2025-05-02 | 1.749 | 5,455,482 | -15,097 | 0.08% | 9,540,300 |
| 2025-05-06 | 2025-04-30 | 1.685 | 5,470,579 | -7,548 | 0.08% | 9,218,821 |
| 2025-05-02 | 2025-04-29 | 1.675 | 5,478,127 | +15,097 | 0.08% | 9,173,480 |
| 2025-04-30 | 2025-04-28 | 1.675 | 5,463,030 | -11,323 | 0.08% | 9,148,199 |
| 2025-04-29 | 2025-04-25 | 1.632 | 5,474,353 | +24,532 | 0.08% | 8,935,081 |
| 2025-04-28 | 2025-04-24 | 1.653 | 5,449,821 | +13,209 | 0.08% | 9,010,560 |
| 2025-04-25 | 2025-04-23 | 1.664 | 5,436,612 | -16,983 | 0.08% | 9,046,341 |
| 2025-04-24 | 2025-04-22 | 1.632 | 5,453,595 | -3,774 | 0.08% | 8,901,200 |
| 2025-04-22 | 2025-04-16 | 1.579 | 5,457,369 | -83,031 | 0.08% | 8,618,160 |
| 2025-04-17 | 2025-04-15 | 1.622 | 5,540,400 | +1,887 | 0.08% | 8,984,161 |
| 2025-04-16 | 2025-04-14 | 1.675 | 5,538,513 | -30,192 | 0.08% | 9,274,601 |
| 2025-04-15 | 2025-04-11 | 1.494 | 5,568,705 | -28,306 | 0.08% | 8,321,819 |
| 2025-04-14 | 2025-04-10 | 1.463 | 5,597,011 | +1,887 | 0.08% | 8,186,159 |
| 2025-04-11 | 2025-04-09 | 1.420 | 5,595,124 | -13,210 | 0.08% | 7,946,200 |
| 2025-04-10 | 2025-04-08 | 1.427 | 5,608,334 | -1,887 | 0.08% | 8,001,019 |
| 2025-04-09 | 2025-04-07 | 1.361 | 5,610,221 | +177,867 | 0.08% | 7,637,129 |
| 2025-04-08 | 2025-04-03 | 1.601 | 5,432,354 | +14,692 | 0.08% | 8,696,521 |
| 2025-04-07 | 2025-04-02 | 1.644 | 5,417,662 | -1,836 | 0.08% | 8,909,000 |
| 2025-04-03 | 2025-04-01 | 1.612 | 5,419,498 | -3,673 | 0.08% | 8,734,960 |
| 2025-04-02 | 2025-03-31 | 1.623 | 5,423,171 | +12,855 | 0.08% | 8,799,940 |
| 2025-03-31 | 2025-03-27 | 1.742 | 5,410,316 | +14,692 | 0.08% | 9,427,200 |
| 2025-03-26 | 2025-03-24 | 1.710 | 5,395,624 | +3,673 | 0.08% | 9,225,320 |
| 2025-03-25 | 2025-03-21 | 1.732 | 5,391,951 | +189,159 | 0.08% | 9,336,480 |
| 2025-03-24 | 2025-03-20 | 1.797 | 5,202,792 | +14,692 | 0.08% | 9,348,900 |
| 2025-03-19 | 2025-03-17 | 1.819 | 5,188,100 | -5,509 | 0.08% | 9,435,500 |
| 2025-03-18 | 2025-03-14 | 1.808 | 5,193,609 | -14,692 | 0.08% | 9,388,960 |
| 2025-03-17 | 2025-03-13 | 1.742 | 5,208,301 | +16,528 | 0.08% | 9,075,200 |
| 2025-03-14 | 2025-03-12 | 1.830 | 5,191,773 | +420,558 | 0.08% | 9,498,720 |
| 2025-03-13 | 2025-03-11 | 1.830 | 4,771,215 | -3,673 | 0.07% | 8,729,279 |
| 2025-03-12 | 2025-03-10 | 1.928 | 4,774,888 | +18,365 | 0.07% | 9,203,999 |
| 2025-03-11 | 2025-03-07 | 1.917 | 4,756,523 | -1,837 | 0.07% | 9,116,799 |
| 2025-03-10 | 2025-03-06 | 1.862 | 4,758,360 | -86,315 | 0.07% | 8,861,220 |
| 2025-03-07 | 2025-03-05 | 1.753 | 4,844,675 | +91,825 | 0.07% | 8,494,360 |
| 2025-03-06 | 2025-03-04 | 1.710 | 4,752,850 | +60,604 | 0.07% | 8,126,319 |
| 2025-03-05 | 2025-03-03 | 1.895 | 4,692,246 | +1,837 | 0.07% | 8,891,400 |
| 2025-03-03 | 2025-02-27 | 1.895 | 4,690,409 | +25,710 | 0.07% | 8,887,919 |
| 2025-02-28 | 2025-02-26 | 1.982 | 4,664,699 | +62,441 | 0.07% | 9,245,601 |
| 2025-02-27 | 2025-02-25 | 2.026 | 4,602,258 | +3,673 | 0.07% | 9,322,321 |
| 2025-02-26 | 2025-02-24 | 2.058 | 4,598,585 | +462,797 | 0.07% | 9,465,121 |
| 2025-02-25 | 2025-02-21 | 1.949 | 4,135,788 | -3,673 | 0.06% | 8,062,160 |
| 2025-02-24 | 2025-02-20 | 1.634 | 4,139,461 | +44,076 | 0.06% | 6,762,000 |
| 2025-02-21 | 2025-02-19 | 1.634 | 4,095,385 | +51,422 | 0.06% | 6,690,000 |
| 2025-02-20 | 2025-02-18 | 1.699 | 4,043,963 | -69,787 | 0.06% | 6,870,240 |
| 2025-02-19 | 2025-02-17 | 1.481 | 4,113,750 | +20,202 | 0.06% | 6,092,800 |
| 2025-02-18 | 2025-02-14 | 1.340 | 4,093,548 | -31,221 | 0.06% | 5,483,339 |
| 2025-02-12 | 2025-02-10 | 1.263 | 4,124,769 | -3,673 | 0.06% | 5,210,720 |
| 2025-02-04 | 2025-01-28 | 1.078 | 4,128,442 | +27,548 | 0.06% | 4,451,040 |
| 2024-12-02 | 2024-11-28 | 1.045 | 4,100,894 | +36,729 | 0.06% | 4,287,360 |
| 2024-11-29 | 2024-11-27 | 1.045 | 4,064,165 | -55,094 | 0.06% | 4,248,960 |
| 2024-11-25 | 2024-11-21 | 1.089 | 4,119,259 | +1,836 | 0.06% | 4,486,000 |
| 2024-11-19 | 2024-11-15 | 1.111 | 4,117,423 | +45,912 | 0.06% | 4,573,680 |
| 2024-10-28 | 2024-10-24 | 1.154 | 4,071,511 | +36,730 | 0.06% | 4,700,041 |
| 2024-10-25 | 2024-10-23 | 1.154 | 4,034,781 | -16,528 | 0.06% | 4,657,640 |
| 2024-10-17 | 2024-10-15 | 1.133 | 4,051,309 | +16,528 | 0.06% | 4,588,480 |
| 2024-10-14 | 2024-10-09 | 1.252 | 4,034,781 | +146,920 | 0.06% | 5,053,101 |
| 2024-10-10 | 2024-10-08 | 1.329 | 3,887,861 | +27,547 | 0.06% | 5,165,480 |
| 2024-10-09 | 2024-10-07 | 1.438 | 3,860,314 | -44,075 | 0.06% | 5,549,281 |
| 2024-10-08 | 2024-10-04 | 1.372 | 3,904,389 | +108,353 | 0.06% | 5,357,519 |
| 2024-10-07 | 2024-10-03 | 1.394 | 3,796,036 | +27,547 | 0.06% | 5,291,520 |
| 2024-10-04 | 2024-10-02 | 1.492 | 3,768,489 | +27,548 | 0.06% | 5,622,480 |
| 2024-10-03 | 2024-09-30 | 1.503 | 3,740,941 | -27,548 | 0.06% | 5,622,120 |
| 2024-10-02 | 2024-09-27 | 1.481 | 3,768,489 | +11,019 | 0.06% | 5,581,440 |
| 2024-09-27 | 2024-09-25 | 1.481 | 3,757,470 | -11,019 | 0.06% | 5,565,120 |
| 2024-09-26 | 2024-09-24 | 1.546 | 3,768,489 | -14,692 | 0.06% | 5,824,401 |
| 2024-09-25 | 2024-09-23 | 1.534 | 3,783,181 | +119,212 | 0.06% | 5,805,042 |
| 2024-09-24 | 2024-09-20 | 1.546 | 3,663,969 | +3,237 | 0.06% | 5,662,859 |
| 2024-09-16 | 2024-09-12 | 1.457 | 3,660,732 | -17,987 | 0.06% | 5,332,224 |
| 2024-09-13 | 2024-09-11 | 1.445 | 3,678,719 | +17,987 | 0.06% | 5,317,520 |
| 2024-09-12 | 2024-09-10 | 1.468 | 3,660,732 | -17,987 | 0.06% | 5,372,928 |
| 2024-09-04 | 2024-09-02 | 1.468 | 3,678,719 | +8,994 | 0.06% | 5,399,328 |
| 2024-09-02 | 2024-08-29 | 1.490 | 3,669,725 | -17,987 | 0.06% | 5,467,736 |
| 2024-08-30 | 2024-08-28 | 1.457 | 3,687,712 | +14,389 | 0.06% | 5,371,523 |
| 2024-08-27 | 2024-08-23 | 1.423 | 3,673,323 | +12,591 | 0.06% | 5,228,032 |
| 2024-08-22 | 2024-08-20 | 1.401 | 3,660,732 | -719 | 0.06% | 5,128,704 |
| 2024-08-09 | 2024-08-07 | 1.390 | 3,661,451 | -14,390 | 0.06% | 5,089,000 |
| 2024-08-06 | 2024-08-02 | 1.423 | 3,675,841 | -17,987 | 0.06% | 5,231,616 |
| 2024-08-02 | 2024-07-31 | 1.390 | 3,693,828 | +17,987 | 0.06% | 5,134,000 |
| 2024-08-01 | 2024-07-30 | 1.390 | 3,675,841 | -34,175 | 0.06% | 5,109,000 |
| 2024-07-30 | 2024-07-26 | 1.445 | 3,710,016 | -1,799 | 0.06% | 5,362,759 |
| 2024-07-29 | 2024-07-25 | 1.445 | 3,711,815 | +35,974 | 0.06% | 5,365,360 |
| 2024-07-26 | 2024-07-24 | 1.490 | 3,675,841 | -17,987 | 0.06% | 5,476,848 |
| 2024-07-25 | 2024-07-23 | 1.490 | 3,693,828 | +17,987 | 0.06% | 5,503,648 |
| 2024-07-18 | 2024-07-16 | 1.512 | 3,675,841 | -8,993 | 0.06% | 5,558,592 |
| 2024-07-17 | 2024-07-15 | 1.501 | 3,684,834 | +8,993 | 0.06% | 5,531,219 |
| 2024-07-15 | 2024-07-11 | 1.537 | 3,675,841 | +58,600 | 0.06% | 5,648,643 |
| 2024-07-11 | 2024-07-09 | 1.503 | 3,617,241 | -7,080 | 0.06% | 5,435,977 |
| 2024-07-08 | 2024-07-04 | 1.537 | 3,624,321 | -17,700 | 0.06% | 5,569,472 |
| 2024-07-04 | 2024-07-02 | 1.525 | 3,642,021 | +17,700 | 0.06% | 5,555,520 |
| 2024-07-03 | 2024-06-28 | 1.525 | 3,624,321 | -17,700 | 0.06% | 5,528,520 |
| 2024-06-26 | 2024-06-24 | 1.491 | 3,642,021 | +17,700 | 0.06% | 5,432,064 |
| 2024-06-24 | 2024-06-20 | 1.559 | 3,624,321 | -14,160 | 0.06% | 5,651,376 |
| 2024-06-20 | 2024-06-18 | 1.514 | 3,638,481 | -3,540 | 0.06% | 5,509,008 |
| 2024-06-18 | 2024-06-14 | 1.525 | 3,642,021 | +17,700 | 0.06% | 5,555,520 |
| 2024-06-14 | 2024-06-12 | 1.514 | 3,624,321 | -17,700 | 0.06% | 5,487,568 |
| 2024-06-13 | 2024-06-11 | 1.491 | 3,642,021 | +17,700 | 0.06% | 5,432,064 |
| 2024-06-12 | 2024-06-07 | 1.514 | 3,624,321 | -14,160 | 0.06% | 5,487,568 |
| 2024-06-11 | 2024-06-06 | 1.503 | 3,638,481 | +14,160 | 0.06% | 5,467,896 |
| 2024-06-07 | 2024-06-05 | 1.525 | 3,624,321 | -17,700 | 0.06% | 5,528,520 |
| 2024-06-05 | 2024-06-03 | 1.514 | 3,642,021 | +17,700 | 0.06% | 5,514,368 |
| 2024-05-31 | 2024-05-29 | 1.548 | 3,624,321 | +17,701 | 0.06% | 5,610,424 |
| 2024-05-21 | 2024-05-17 | 1.650 | 3,606,620 | -17,701 | 0.06% | 5,949,791 |
| 2024-05-20 | 2024-05-16 | 1.638 | 3,624,321 | +17,701 | 0.06% | 5,938,041 |
| 2024-05-14 | 2024-05-10 | 1.672 | 3,606,620 | -19,471 | 0.06% | 6,031,295 |
| 2024-05-13 | 2024-05-09 | 1.650 | 3,626,091 | +19,471 | 0.06% | 5,981,912 |
| 2024-05-08 | 2024-05-06 | 1.604 | 3,606,620 | -17,701 | 0.06% | 5,786,783 |
| 2024-05-03 | 2024-04-30 | 1.593 | 3,624,321 | +17,701 | 0.06% | 5,774,233 |
| 2024-05-02 | 2024-04-29 | 1.593 | 3,606,620 | -17,701 | 0.06% | 5,746,031 |
| 2024-04-19 | 2024-04-17 | 1.525 | 3,624,321 | -10,620 | 0.06% | 5,528,520 |
| 2024-04-18 | 2024-04-16 | 1.548 | 3,634,941 | +17,700 | 0.06% | 5,626,864 |
| 2024-03-22 | 2024-03-20 | 1.672 | 3,617,241 | -17,700 | 0.06% | 6,049,057 |
| 2024-03-15 | 2024-03-13 | 1.672 | 3,634,941 | -12,390 | 0.06% | 6,078,656 |
| 2024-03-07 | 2024-03-05 | 1.627 | 3,647,331 | -14,160 | 0.06% | 5,934,528 |
| 2024-02-29 | 2024-02-27 | 1.774 | 3,661,491 | +8,850 | 0.06% | 6,495,403 |
| 2024-02-27 | 2024-02-23 | 1.785 | 3,652,641 | +17,700 | 0.06% | 6,520,976 |
| 2024-02-22 | 2024-02-20 | 1.751 | 3,634,941 | -17,700 | 0.06% | 6,366,160 |
| 2024-02-21 | 2024-02-19 | 1.729 | 3,652,641 | -3,540 | 0.06% | 6,314,616 |
| 2024-02-20 | 2024-02-16 | 1.706 | 3,656,181 | +21,240 | 0.06% | 6,238,112 |
| 2024-02-16 | 2024-02-14 | 1.672 | 3,634,941 | -17,700 | 0.06% | 6,078,656 |
| 2024-02-15 | 2024-02-09 | 1.616 | 3,652,641 | +17,700 | 0.06% | 5,901,896 |
| 2024-02-14 | 2024-02-07 | 1.616 | 3,634,941 | -1,770 | 0.06% | 5,873,296 |
| 2024-02-08 | 2024-02-06 | 1.604 | 3,636,711 | -35,401 | 0.06% | 5,835,064 |
| 2024-02-07 | 2024-02-05 | 1.571 | 3,672,112 | -63,721 | 0.06% | 5,767,389 |
| 2024-02-06 | 2024-02-02 | 1.559 | 3,735,833 | +74,342 | 0.06% | 5,825,256 |
| 2024-02-05 | 2024-02-01 | 1.548 | 3,661,491 | +17,700 | 0.06% | 5,667,963 |
| 2024-02-02 | 2024-01-31 | 1.548 | 3,643,791 | -17,700 | 0.06% | 5,640,564 |
| 2024-01-31 | 2024-01-29 | 1.571 | 3,661,491 | +17,700 | 0.06% | 5,750,707 |
| 2024-01-30 | 2024-01-26 | 1.571 | 3,643,791 | +17,700 | 0.06% | 5,722,908 |
| 2024-01-26 | 2024-01-24 | 1.593 | 3,626,091 | -5,310 | 0.06% | 5,777,052 |
| 2024-01-25 | 2024-01-23 | 1.537 | 3,631,401 | -21,240 | 0.06% | 5,580,352 |
| 2024-01-24 | 2024-01-22 | 1.514 | 3,652,641 | +8,850 | 0.06% | 5,530,448 |
| 2024-01-23 | 2024-01-19 | 1.582 | 3,643,791 | +3,540 | 0.06% | 5,764,080 |
| 2024-01-22 | 2024-01-18 | 1.571 | 3,640,251 | -3,540 | 0.06% | 5,717,348 |
| 2024-01-19 | 2024-01-17 | 1.571 | 3,643,791 | +17,700 | 0.06% | 5,722,908 |
| 2024-01-17 | 2024-01-15 | 1.684 | 3,626,091 | -15,930 | 0.06% | 6,104,828 |
| 2024-01-16 | 2024-01-12 | 1.684 | 3,642,021 | +5,310 | 0.06% | 6,131,648 |
| 2024-01-12 | 2024-01-10 | 1.695 | 3,636,711 | -7,080 | 0.06% | 6,163,800 |
| 2024-01-09 | 2024-01-05 | 1.706 | 3,643,791 | -7,080 | 0.06% | 6,216,972 |
| 2024-01-05 | 2024-01-03 | 1.808 | 3,650,871 | +1,770 | 0.06% | 6,600,320 |
| 2024-01-04 | 2024-01-02 | 1.808 | 3,649,101 | +17,700 | 0.06% | 6,597,120 |
| 2024-01-03 | 2023-12-29 | 1.774 | 3,631,401 | +3,540 | 0.06% | 6,442,024 |
| 2023-12-29 | 2023-12-27 | 1.740 | 3,627,861 | +3,540 | 0.06% | 6,312,768 |
| 2023-12-28 | 2023-12-22 | 1.672 | 3,624,321 | -44,251 | 0.06% | 6,060,897 |
| 2023-12-21 | 2023-12-19 | 1.604 | 3,668,572 | -17,700 | 0.06% | 5,886,185 |
| 2023-12-19 | 2023-12-15 | 1.559 | 3,686,272 | +17,700 | 0.06% | 5,747,976 |
| 2023-12-18 | 2023-12-14 | 1.514 | 3,668,572 | -17,700 | 0.06% | 5,554,569 |
| 2023-12-14 | 2023-12-12 | 1.480 | 3,686,272 | +17,700 | 0.06% | 5,456,412 |
| 2023-12-13 | 2023-12-11 | 1.537 | 3,668,572 | -17,700 | 0.06% | 5,637,473 |
| 2023-12-11 | 2023-12-07 | 1.469 | 3,686,272 | +17,700 | 0.06% | 5,414,760 |
| 2023-12-08 | 2023-12-06 | 1.525 | 3,668,572 | -17,700 | 0.06% | 5,596,021 |
| 2023-12-05 | 2023-12-01 | 1.514 | 3,686,272 | +17,700 | 0.06% | 5,581,368 |
| 2023-11-15 | 2023-11-13 | 1.627 | 3,668,572 | -10,620 | 0.06% | 5,969,089 |
| 2023-10-18 | 2023-10-16 | 1.661 | 3,679,192 | +44,251 | 0.06% | 6,111,084 |
| 2023-09-28 | 2023-09-26 | 1.788 | 3,634,941 | +74,985 | 0.06% | 6,500,253 |
| 2023-09-26 | 2023-09-22 | 1.904 | 3,559,956 | +26,003 | 0.06% | 6,776,880 |
| 2023-08-04 | 2023-08-02 | 1.938 | 3,533,953 | +13,868 | 0.06% | 6,849,696 |
| 2023-07-13 | 2023-07-11 | 2.437 | 3,520,085 | +187,563 | 0.05% | 8,579,549 |
| 2023-06-05 | 2023-06-01 | 2.449 | 3,332,522 | -16,412 | 0.05% | 8,163,011 |
| 2023-06-02 | 2023-05-31 | 2.547 | 3,348,934 | -8,206 | 0.05% | 8,529,709 |
| 2023-06-01 | 2023-05-30 | 2.535 | 3,357,140 | +1,642 | 0.05% | 8,509,697 |
| 2023-05-31 | 2023-05-29 | 2.559 | 3,355,498 | -1,642 | 0.05% | 8,587,319 |
| 2023-05-30 | 2023-05-25 | 2.523 | 3,357,140 | -41,028 | 0.05% | 8,468,785 |
| 2023-05-29 | 2023-05-24 | 2.547 | 3,398,168 | +24,617 | 0.06% | 8,655,107 |
| 2023-05-25 | 2023-05-23 | 2.657 | 3,373,551 | -16,412 | 0.05% | 8,962,416 |
| 2023-05-24 | 2023-05-22 | 2.742 | 3,389,963 | +41,029 | 0.06% | 9,295,201 |
| 2023-05-23 | 2023-05-19 | 2.754 | 3,348,934 | -6,564 | 0.05% | 9,223,513 |
| 2023-05-22 | 2023-05-18 | 2.705 | 3,355,498 | -1,642 | 0.05% | 9,078,023 |
| 2023-05-19 | 2023-05-17 | 2.705 | 3,357,140 | -31,181 | 0.05% | 9,082,465 |
| 2023-05-09 | 2023-05-05 | 2.449 | 3,388,321 | -82,058 | 0.06% | 8,299,691 |
| 2023-05-08 | 2023-05-04 | 2.376 | 3,470,379 | +82,058 | 0.06% | 8,246,940 |
| 2023-05-03 | 2023-04-28 | 2.474 | 3,388,321 | -82,058 | 0.06% | 8,382,275 |
| 2023-04-18 | 2023-04-14 | 2.681 | 3,470,379 | +4,923 | 0.06% | 9,304,240 |
| 2023-04-12 | 2023-04-06 | 2.584 | 3,465,456 | -8,205 | 0.06% | 8,953,185 |
| 2023-04-11 | 2023-04-04 | 2.523 | 3,473,661 | -6,565 | 0.06% | 8,762,723 |
| 2023-04-03 | 2023-03-30 | 2.413 | 3,480,226 | -16,411 | 0.06% | 8,397,576 |
| 2023-03-31 | 2023-03-29 | 2.352 | 3,496,637 | +8,205 | 0.06% | 8,224,115 |
| 2023-03-29 | 2023-03-27 | 2.291 | 3,488,432 | -57,440 | 0.06% | 7,992,257 |
| 2023-03-23 | 2023-03-21 | 2.169 | 3,545,872 | -3,282 | 0.06% | 7,691,736 |
| 2023-03-20 | 2023-03-16 | 2.169 | 3,549,154 | +3,282 | 0.06% | 7,698,855 |
| 2023-03-17 | 2023-03-15 | 2.194 | 3,545,872 | -11,488 | 0.06% | 7,778,160 |
| 2023-03-16 | 2023-03-14 | 2.133 | 3,557,360 | +4,923 | 0.06% | 7,586,600 |
| 2023-03-15 | 2023-03-13 | 2.145 | 3,552,437 | -13,129 | 0.06% | 7,619,393 |
| 2023-03-14 | 2023-03-10 | 2.060 | 3,565,566 | +3,283 | 0.06% | 7,343,388 |
| 2023-03-13 | 2023-03-09 | 2.157 | 3,562,283 | -3,283 | 0.06% | 7,683,923 |
| 2023-03-10 | 2023-03-08 | 2.218 | 3,565,566 | -31,182 | 0.06% | 7,908,265 |
| 2023-03-09 | 2023-03-07 | 2.145 | 3,596,748 | +29,541 | 0.06% | 7,714,433 |
| 2023-03-08 | 2023-03-06 | 2.194 | 3,567,207 | +4,924 | 0.06% | 7,824,960 |
| 2023-02-24 | 2023-02-22 | 2.035 | 3,562,283 | -32,823 | 0.06% | 7,249,803 |
| 2023-02-10 | 2023-02-08 | 2.047 | 3,595,106 | -16,412 | 0.06% | 7,360,415 |
| 2023-02-08 | 2023-02-06 | 2.072 | 3,611,518 | +16,412 | 0.06% | 7,482,040 |
| 2023-02-06 | 2023-02-02 | 2.181 | 3,595,106 | -31,182 | 0.06% | 7,842,347 |
| 2023-02-03 | 2023-02-01 | 2.218 | 3,626,288 | -1,642 | 0.06% | 8,042,943 |
| 2023-02-02 | 2023-01-31 | 2.291 | 3,627,930 | -19,693 | 0.06% | 8,311,857 |
| 2023-02-01 | 2023-01-30 | 2.303 | 3,647,623 | -177,245 | 0.06% | 8,401,427 |
| 2023-01-31 | 2023-01-27 | 2.303 | 3,824,868 | +160,833 | 0.06% | 8,809,669 |
| 2023-01-30 | 2023-01-26 | 2.328 | 3,664,035 | -27,899 | 0.06% | 8,528,532 |
| 2023-01-27 | 2023-01-20 | 2.315 | 3,691,934 | +68,928 | 0.06% | 8,548,479 |
| 2023-01-26 | 2023-01-19 | 2.315 | 3,623,006 | +13,129 | 0.06% | 8,388,880 |
| 2023-01-20 | 2023-01-18 | 2.340 | 3,609,877 | +177,245 | 0.06% | 8,446,464 |
| 2023-01-19 | 2023-01-17 | 2.340 | 3,432,632 | -3,283 | 0.06% | 8,031,743 |
| 2023-01-18 | 2023-01-16 | 2.364 | 3,435,915 | -24,617 | 0.06% | 8,123,168 |
| 2023-01-17 | 2023-01-13 | 2.291 | 3,460,532 | -1,641 | 0.06% | 7,928,336 |
| 2023-01-16 | 2023-01-12 | 2.328 | 3,462,173 | -1,641 | 0.06% | 8,058,671 |
| 2023-01-13 | 2023-01-11 | 2.315 | 3,463,814 | -50,876 | 0.06% | 8,020,279 |
| 2023-01-12 | 2023-01-10 | 2.279 | 3,514,690 | +11,488 | 0.06% | 8,009,584 |
| 2023-01-10 | 2023-01-06 | 2.315 | 3,503,202 | -44,311 | 0.06% | 8,111,480 |
| 2023-01-09 | 2023-01-05 | 2.328 | 3,547,513 | +47,593 | 0.06% | 8,257,312 |
| 2023-01-06 | 2023-01-04 | 2.340 | 3,499,920 | +3,283 | 0.06% | 8,189,185 |
| 2023-01-05 | 2023-01-03 | 2.328 | 3,496,637 | -37,747 | 0.06% | 8,138,891 |
| 2023-01-04 | 2022-12-30 | 2.315 | 3,534,384 | +8,206 | 0.06% | 8,183,680 |
| 2023-01-03 | 2022-12-29 | 2.315 | 3,526,178 | +80,416 | 0.06% | 8,164,680 |
| 2022-12-29 | 2022-12-23 | 2.194 | 3,445,762 | -41,028 | 0.06% | 7,558,561 |
| 2022-12-28 | 2022-12-22 | 2.194 | 3,486,790 | +6,564 | 0.06% | 7,648,559 |
| 2022-12-23 | 2022-12-21 | 2.218 | 3,480,226 | -39,388 | 0.06% | 7,718,984 |
| 2022-12-22 | 2022-12-20 | 2.194 | 3,519,614 | -18,052 | 0.06% | 7,720,561 |
| 2022-12-21 | 2022-12-19 | 2.230 | 3,537,666 | +26,258 | 0.06% | 7,889,496 |
| 2022-12-20 | 2022-12-16 | 2.218 | 3,511,408 | +13,129 | 0.06% | 7,788,145 |
| 2022-12-19 | 2022-12-15 | 2.145 | 3,498,279 | +8,206 | 0.06% | 7,503,233 |
| 2022-12-16 | 2022-12-14 | 2.145 | 3,490,073 | +6,565 | 0.06% | 7,485,632 |
| 2022-12-15 | 2022-12-13 | 2.133 | 3,483,508 | -16,412 | 0.06% | 7,429,100 |
| 2022-12-14 | 2022-12-12 | 2.120 | 3,499,920 | -3,282 | 0.06% | 7,421,449 |
| 2022-12-13 | 2022-12-09 | 2.145 | 3,503,202 | +11,488 | 0.06% | 7,513,792 |
| 2022-12-12 | 2022-12-08 | 2.133 | 3,491,714 | +14,770 | 0.06% | 7,446,600 |
| 2022-12-09 | 2022-12-07 | 2.120 | 3,476,944 | -57,440 | 0.06% | 7,372,729 |
| 2022-12-08 | 2022-12-06 | 2.096 | 3,534,384 | +8,206 | 0.06% | 7,408,384 |
| 2022-12-07 | 2022-12-05 | 2.047 | 3,526,178 | +1,641 | 0.06% | 7,219,296 |
| 2022-12-05 | 2022-12-01 | 2.011 | 3,524,537 | +13,129 | 0.06% | 7,087,080 |
| 2022-12-02 | 2022-11-30 | 2.011 | 3,511,408 | +41,029 | 0.06% | 7,060,680 |
| 2022-11-24 | 2022-11-22 | 1.974 | 3,470,379 | -41,029 | 0.06% | 6,851,304 |
| 2022-11-21 | 2022-11-17 | 1.950 | 3,511,408 | +3,283 | 0.06% | 6,846,720 |
| 2022-11-15 | 2022-11-11 | 1.950 | 3,508,125 | +32,823 | 0.06% | 6,840,319 |
| 2022-11-14 | 2022-11-10 | 1.938 | 3,475,302 | +8,205 | 0.06% | 6,733,967 |
| 2022-11-10 | 2022-11-08 | 1.950 | 3,467,097 | +131,292 | 0.06% | 6,760,321 |
| 2022-10-31 | 2022-10-27 | 1.840 | 3,335,805 | -8,205 | 0.06% | 6,138,453 |
| 2022-10-28 | 2022-10-26 | 1.791 | 3,344,010 | +155,909 | 0.06% | 5,990,543 |
| 2022-10-27 | 2022-10-25 | 1.694 | 3,188,101 | -16,411 | 0.05% | 5,400,428 |
| 2022-10-17 | 2022-10-13 | 1.523 | 3,204,512 | -295,408 | 0.05% | 4,881,499 |
| 2022-10-14 | 2022-10-12 | 1.499 | 3,499,920 | -8,205 | 0.06% | 5,246,196 |
| 2022-10-06 | 2022-10-03 | 1.499 | 3,508,125 | +8,205 | 0.06% | 5,258,495 |
| 2022-09-29 | 2022-09-27 | 1.723 | 3,499,920 | +108,419 | 0.06% | 6,030,122 |
| 2022-09-20 | 2022-09-16 | 1.622 | 3,391,501 | -12,723 | 0.06% | 5,502,108 |
| 2022-09-16 | 2022-09-14 | 1.559 | 3,404,224 | +12,723 | 0.06% | 5,308,689 |
| 2022-09-06 | 2022-09-02 | 1.635 | 3,391,501 | -7,952 | 0.06% | 5,544,760 |
| 2022-08-26 | 2022-08-24 | 1.685 | 3,399,453 | +7,952 | 0.06% | 5,728,769 |
| 2022-08-15 | 2022-08-11 | 1.622 | 3,391,501 | -7,952 | 0.06% | 5,502,108 |
| 2022-08-12 | 2022-08-10 | 1.610 | 3,399,453 | +7,952 | 0.06% | 5,472,256 |
| 2022-08-03 | 2022-08-01 | 1.660 | 3,391,501 | +7,951 | 0.06% | 5,630,064 |
| 2022-07-28 | 2022-07-26 | 1.736 | 3,383,550 | -15,903 | 0.06% | 5,872,177 |
| 2022-07-22 | 2022-07-20 | 1.547 | 3,399,453 | +7,952 | 0.06% | 5,258,496 |
| 2022-07-21 | 2022-07-19 | 1.559 | 3,391,501 | -81,106 | 0.06% | 5,288,848 |
| 2022-07-19 | 2022-07-15 | 1.371 | 3,472,607 | +79,516 | 0.06% | 4,760,248 |
| 2022-07-14 | 2022-07-12 | 1.517 | 3,393,091 | +157,865 | 0.06% | 5,146,733 |
| 2022-07-06 | 2022-07-04 | 1.517 | 3,235,226 | +4,549 | 0.06% | 4,907,279 |
| 2022-06-21 | 2022-06-17 | 1.477 | 3,230,677 | +1,516 | 0.06% | 4,772,543 |
| 2022-06-16 | 2022-06-14 | 1.504 | 3,229,161 | +4,549 | 0.06% | 4,855,488 |
| 2022-06-10 | 2022-06-08 | 1.596 | 3,224,612 | -303,265 | 0.06% | 5,146,372 |
| 2022-05-26 | 2022-05-24 | 1.464 | 3,527,877 | -151,632 | 0.06% | 5,165,052 |
| 2022-05-25 | 2022-05-23 | 1.477 | 3,679,509 | +33,056 | 0.07% | 5,435,584 |
| 2022-05-03 | 2022-04-28 | 1.372 | 3,646,453 | -7,582 | 0.07% | 5,001,984 |
| 2022-03-31 | 2022-03-29 | 1.530 | 3,654,035 | -3,032 | 0.07% | 5,590,736 |
| 2022-03-22 | 2022-03-18 | 1.530 | 3,657,067 | -22,745 | 0.07% | 5,595,375 |
| 2022-03-16 | 2022-03-14 | 1.345 | 3,679,812 | +37,908 | 0.07% | 4,950,672 |
| 2022-03-10 | 2022-03-08 | 1.517 | 3,641,904 | -16,680 | 0.07% | 5,524,140 |
| 2022-03-04 | 2022-03-02 | 1.596 | 3,658,584 | +9,098 | 0.07% | 5,838,976 |
| 2022-02-28 | 2022-02-24 | 1.773 | 3,649,486 | +37,593 | 0.07% | 6,468,721 |
| 2022-02-25 | 2022-02-23 | 1.826 | 3,611,893 | -75,036 | 0.07% | 6,594,631 |
| 2022-02-22 | 2022-02-18 | 1.812 | 3,686,929 | -15,007 | 0.07% | 6,682,497 |
| 2022-02-21 | 2022-02-17 | 1.826 | 3,701,936 | -15,007 | 0.07% | 6,759,033 |
| 2022-02-18 | 2022-02-16 | 1.799 | 3,716,943 | +120,057 | 0.07% | 6,687,361 |
| 2022-02-17 | 2022-02-15 | 1.986 | 3,596,886 | -45,021 | 0.07% | 7,142,463 |
| 2022-02-16 | 2022-02-14 | 1.946 | 3,641,907 | +22,510 | 0.07% | 7,086,255 |
| 2022-02-09 | 2022-02-07 | 1.986 | 3,619,397 | +15,007 | 0.07% | 7,187,164 |
| 2022-02-07 | 2022-01-31 | 1.906 | 3,604,390 | +15,007 | 0.07% | 6,869,148 |
| 2021-12-22 | 2021-12-20 | 1.986 | 3,589,383 | -67,531 | 0.07% | 7,127,564 |
| 2021-12-21 | 2021-12-17 | 2.146 | 3,656,914 | +67,531 | 0.07% | 7,846,495 |
| 2021-12-20 | 2021-12-16 | 2.172 | 3,589,383 | -12,005 | 0.07% | 7,797,268 |
| 2021-12-15 | 2021-12-13 | 2.172 | 3,601,388 | +15,007 | 0.07% | 7,823,347 |
| 2021-12-10 | 2021-12-08 | 2.226 | 3,586,381 | +15,007 | 0.07% | 7,981,931 |
| 2021-12-03 | 2021-12-01 | 2.426 | 3,571,374 | +21,009 | 0.07% | 8,662,471 |
| 2021-12-01 | 2021-11-29 | 2.559 | 3,550,365 | -15,007 | 0.06% | 9,084,673 |
| 2021-11-30 | 2021-11-26 | 2.519 | 3,565,372 | +15,007 | 0.07% | 8,980,525 |
| 2021-11-26 | 2021-11-24 | 2.572 | 3,550,365 | -4,502 | 0.06% | 9,131,989 |
| 2021-11-23 | 2021-11-19 | 2.306 | 3,554,867 | +75,036 | 0.06% | 8,196,049 |
| 2021-11-19 | 2021-11-17 | 2.252 | 3,479,831 | +30,014 | 0.06% | 7,837,543 |
| 2021-11-02 | 2021-10-29 | 2.199 | 3,449,817 | -30,014 | 0.06% | 7,586,039 |
| 2021-10-07 | 2021-10-05 | 2.172 | 3,479,831 | +30,014 | 0.06% | 7,559,287 |
| 2021-09-29 | 2021-09-27 | 2.255 | 3,449,817 | +85,931 | 0.06% | 7,779,828 |
| 2021-07-14 | 2021-07-12 | 2.648 | 3,363,886 | +82,248 | 0.06% | 8,906,371 |
| 2021-07-02 | 2021-06-29 | 2.591 | 3,281,638 | -56,806 | 0.06% | 8,503,743 |
| 2021-06-28 | 2021-06-24 | 2.493 | 3,338,444 | -9,940 | 0.06% | 8,321,833 |
| 2021-06-15 | 2021-06-10 | 2.436 | 3,348,384 | +28,402 | 0.06% | 8,157,987 |
| 2021-06-11 | 2021-06-09 | 2.450 | 3,319,982 | +28,403 | 0.06% | 8,135,544 |
| 2021-06-04 | 2021-06-02 | 2.521 | 3,291,579 | +5,680 | 0.06% | 8,297,724 |
| 2021-06-03 | 2021-06-01 | 2.549 | 3,285,899 | -9,941 | 0.06% | 8,375,957 |
| 2021-06-02 | 2021-05-31 | 2.535 | 3,295,840 | -50,272 | 0.06% | 8,354,881 |
| 2021-05-31 | 2021-05-27 | 2.549 | 3,346,112 | +14,201 | 0.06% | 8,529,443 |
| 2021-05-28 | 2021-05-26 | 2.577 | 3,331,911 | -9,941 | 0.06% | 8,587,092 |
| 2021-05-24 | 2021-05-20 | 2.619 | 3,341,852 | +9,941 | 0.06% | 8,753,904 |
| 2021-05-21 | 2021-05-18 | 2.662 | 3,331,911 | -38,343 | 0.06% | 8,868,636 |
| 2021-05-17 | 2021-05-13 | 2.408 | 3,370,254 | +28,402 | 0.07% | 8,116,343 |
| 2021-05-10 | 2021-05-06 | 2.450 | 3,341,852 | +9,941 | 0.06% | 8,189,136 |
| 2021-04-09 | 2021-04-07 | 2.549 | 3,331,911 | +7,101 | 0.06% | 8,493,244 |
| 2021-03-29 | 2021-03-25 | 2.704 | 3,324,810 | +14,201 | 0.06% | 8,990,207 |
| 2021-03-18 | 2021-03-16 | 2.901 | 3,310,609 | -7,101 | 0.06% | 9,604,544 |
| 2021-03-17 | 2021-03-15 | 2.915 | 3,317,710 | +7,101 | 0.06% | 9,671,869 |
| 2021-03-16 | 2021-03-12 | 2.957 | 3,310,609 | -18,462 | 0.06% | 9,791,040 |
| 2021-03-15 | 2021-03-11 | 2.845 | 3,329,071 | -7,100 | 0.06% | 9,470,569 |
| 2021-03-09 | 2021-03-05 | 2.746 | 3,336,171 | -7,101 | 0.06% | 9,161,879 |
| 2021-03-05 | 2021-03-03 | 2.845 | 3,343,272 | +7,101 | 0.06% | 9,510,968 |
| 2021-03-01 | 2021-02-25 | 2.831 | 3,336,171 | -25,563 | 0.06% | 9,443,783 |
| 2021-02-25 | 2021-02-23 | 2.859 | 3,361,734 | +82,368 | 0.06% | 9,610,833 |
| 2021-02-24 | 2021-02-22 | 2.901 | 3,279,366 | +35,503 | 0.06% | 9,513,904 |
| 2021-02-23 | 2021-02-19 | 2.746 | 3,243,863 | +7,101 | 0.06% | 8,908,381 |
| 2021-02-08 | 2021-02-04 | 2.774 | 3,236,762 | -32,663 | 0.06% | 8,980,048 |
| 2021-02-05 | 2021-02-03 | 2.746 | 3,269,425 | +14,201 | 0.06% | 8,978,580 |
| 2021-02-04 | 2021-02-02 | 2.760 | 3,255,224 | -28,402 | 0.06% | 8,985,424 |
| 2021-02-03 | 2021-02-01 | 2.718 | 3,283,626 | -17,042 | 0.06% | 8,925,091 |
| 2021-02-02 | 2021-01-29 | 2.619 | 3,300,668 | +120,711 | 0.07% | 8,646,024 |
| 2021-02-01 | 2021-01-28 | 2.788 | 3,179,957 | +42,604 | 0.06% | 8,867,232 |
| 2021-01-29 | 2021-01-27 | 2.957 | 3,137,353 | +14,201 | 0.06% | 9,278,640 |
| 2021-01-28 | 2021-01-26 | 3.169 | 3,123,152 | +7,101 | 0.06% | 9,896,401 |
| 2021-01-27 | 2021-01-25 | 3.281 | 3,116,051 | +59,645 | 0.06% | 10,224,972 |
| 2021-01-26 | 2021-01-22 | 3.239 | 3,056,406 | +14,202 | 0.06% | 9,900,122 |
| 2021-01-25 | 2021-01-21 | 3.324 | 3,042,204 | -7,101 | 0.06% | 10,111,183 |
| 2021-01-21 | 2021-01-19 | 2.957 | 3,049,305 | +28,403 | 0.06% | 9,018,240 |
| 2021-01-19 | 2021-01-15 | 2.859 | 3,020,902 | -42,604 | 0.06% | 8,636,431 |
| 2021-01-18 | 2021-01-14 | 2.901 | 3,063,506 | +32,663 | 0.06% | 8,887,663 |
| 2021-01-13 | 2021-01-11 | 3.056 | 3,030,843 | +14,201 | 0.06% | 9,262,427 |
| 2021-01-11 | 2021-01-07 | 2.887 | 3,016,642 | +21,302 | 0.06% | 8,709,220 |
| 2021-01-07 | 2021-01-05 | 2.972 | 2,995,340 | +14,201 | 0.06% | 8,900,824 |
| 2021-01-04 | 2020-12-29 | 3.070 | 2,981,139 | +5,681 | 0.06% | 9,152,513 |
| 2020-12-28 | 2020-12-22 | 3.197 | 2,975,458 | +7,101 | 0.06% | 9,512,208 |
| 2020-12-15 | 2020-12-11 | 3.239 | 2,968,357 | +7,100 | 0.06% | 9,614,919 |
| 2020-12-14 | 2020-12-10 | 3.211 | 2,961,257 | -14,201 | 0.06% | 9,508,513 |
| 2020-12-07 | 2020-12-03 | 3.422 | 2,975,458 | +28,403 | 0.06% | 10,182,672 |
| 2020-12-04 | 2020-12-02 | 3.479 | 2,947,055 | +99,409 | 0.06% | 10,251,486 |
| 2020-12-03 | 2020-12-01 | 3.577 | 2,847,646 | +71,006 | 0.06% | 10,186,415 |
| 2020-11-30 | 2020-11-26 | 3.802 | 2,776,640 | +7,101 | 0.06% | 10,558,081 |
| 2020-11-25 | 2020-11-23 | 3.817 | 2,769,539 | -5,681 | 0.06% | 10,570,084 |
| 2020-11-24 | 2020-11-20 | 3.845 | 2,775,220 | +56,806 | 0.06% | 10,669,933 |
| 2020-11-23 | 2020-11-19 | 4.000 | 2,718,414 | +5,680 | 0.05% | 10,872,654 |
| 2020-11-11 | 2020-11-09 | 3.760 | 2,712,734 | +1,420 | 0.05% | 10,200,468 |
| 2020-11-04 | 2020-11-02 | 3.704 | 2,711,314 | -21,302 | 0.05% | 10,042,393 |
| 2020-11-02 | 2020-10-29 | 3.943 | 2,732,616 | -5,680 | 0.05% | 10,775,521 |
| 2020-10-21 | 2020-10-19 | 3.648 | 2,738,296 | -14,202 | 0.05% | 9,988,075 |
| 2020-10-16 | 2020-10-14 | 3.802 | 2,752,498 | -9,940 | 0.05% | 10,466,282 |
| 2020-10-15 | 2020-10-12 | 3.718 | 2,762,438 | -8,521 | 0.05% | 10,270,654 |
| 2020-10-09 | 2020-10-07 | 3.479 | 2,770,959 | -71,007 | 0.06% | 9,638,927 |
| 2020-10-07 | 2020-10-05 | 3.493 | 2,841,966 | +71,007 | 0.06% | 9,925,953 |
| 2020-09-23 | 2020-09-21 | 3.197 | 2,770,959 | +7,100 | 0.06% | 8,858,447 |
| 2020-09-17 | 2020-09-15 | 3.653 | 2,763,859 | +16,119 | 0.06% | 10,096,705 |
| 2020-09-16 | 2020-09-14 | 3.581 | 2,747,740 | -12,565 | 0.06% | 9,841,000 |
| 2020-09-15 | 2020-09-11 | 3.610 | 2,760,305 | +13,961 | 0.06% | 9,965,089 |
| 2020-09-14 | 2020-09-10 | 3.596 | 2,746,344 | +6,980 | 0.06% | 9,875,344 |
| 2020-09-11 | 2020-09-09 | 3.739 | 2,739,364 | -4,188 | 0.06% | 10,242,685 |
| 2020-09-09 | 2020-09-07 | 3.539 | 2,743,552 | +6,981 | 0.06% | 9,708,089 |
| 2020-09-08 | 2020-09-04 | 3.725 | 2,736,571 | -149,380 | 0.06% | 10,193,038 |
| 2020-09-07 | 2020-09-03 | 3.410 | 2,885,951 | -36,297 | 0.06% | 9,839,873 |
| 2020-09-03 | 2020-09-01 | 3.066 | 2,922,248 | -1,397 | 0.06% | 8,958,895 |
| 2020-09-02 | 2020-08-31 | 3.023 | 2,923,645 | -13,960 | 0.06% | 8,837,525 |
| 2020-09-01 | 2020-08-28 | 2.994 | 2,937,605 | -39,649 | 0.06% | 8,795,555 |
| 2020-08-31 | 2020-08-27 | 2.851 | 2,977,254 | -2,792 | 0.06% | 8,487,749 |
| 2020-08-28 | 2020-08-26 | 2.837 | 2,980,046 | -12,564 | 0.06% | 8,453,017 |
| 2020-08-27 | 2020-08-25 | 2.751 | 2,992,610 | +12,564 | 0.06% | 8,231,423 |
| 2020-08-25 | 2020-08-21 | 2.779 | 2,980,046 | -15,356 | 0.06% | 8,282,249 |
| 2020-08-20 | 2020-08-18 | 2.765 | 2,995,402 | -41,882 | 0.06% | 8,282,015 |
| 2020-08-19 | 2020-08-17 | 2.693 | 3,037,284 | +13,960 | 0.06% | 8,180,255 |
| 2020-08-17 | 2020-08-13 | 2.722 | 3,023,324 | +6,981 | 0.06% | 8,229,281 |
| 2020-08-14 | 2020-08-12 | 2.693 | 3,016,343 | +20,941 | 0.06% | 8,123,855 |
| 2020-08-13 | 2020-08-11 | 2.650 | 2,995,402 | +13,960 | 0.06% | 7,938,719 |
| 2020-08-12 | 2020-08-10 | 2.708 | 2,981,442 | +15,357 | 0.06% | 8,072,569 |
| 2020-08-06 | 2020-08-04 | 2.708 | 2,966,085 | +13,961 | 0.06% | 8,030,988 |
| 2020-08-05 | 2020-08-03 | 2.822 | 2,952,124 | +15,356 | 0.06% | 8,331,523 |
| 2020-08-03 | 2020-07-30 | 2.765 | 2,936,768 | -34,901 | 0.06% | 8,119,897 |
| 2020-07-31 | 2020-07-29 | 2.722 | 2,971,669 | +11,168 | 0.06% | 8,088,679 |
| 2020-07-30 | 2020-07-28 | 2.736 | 2,960,501 | -34,901 | 0.06% | 8,100,693 |
| 2020-07-29 | 2020-07-27 | 2.636 | 2,995,402 | +13,960 | 0.06% | 7,895,807 |
| 2020-07-27 | 2020-07-23 | 2.679 | 2,981,442 | -34,901 | 0.06% | 7,987,145 |
| 2020-07-24 | 2020-07-22 | 2.450 | 3,016,343 | -13,961 | 0.06% | 7,389,251 |
| 2020-07-23 | 2020-07-21 | 2.478 | 3,030,304 | +13,961 | 0.06% | 7,510,276 |
| 2020-07-22 | 2020-07-20 | 2.478 | 3,016,343 | +32,109 | 0.06% | 7,475,675 |
| 2020-07-21 | 2020-07-17 | 2.435 | 2,984,234 | -26,525 | 0.06% | 7,267,840 |
| 2020-07-16 | 2020-07-14 | 2.421 | 3,010,759 | -34,902 | 0.06% | 7,289,308 |
| 2020-07-15 | 2020-07-13 | 2.292 | 3,045,661 | -13,960 | 0.06% | 6,981,120 |
| 2020-07-14 | 2020-07-10 | 2.235 | 3,059,621 | +13,960 | 0.06% | 6,837,791 |
| 2020-07-09 | 2020-07-07 | 2.264 | 3,045,661 | +6,981 | 0.06% | 6,893,856 |
| 2020-07-08 | 2020-07-06 | 2.306 | 3,038,680 | +27,921 | 0.06% | 7,008,651 |
| 2020-07-06 | 2020-07-02 | 2.335 | 3,010,759 | -118,666 | 0.06% | 7,030,516 |
| 2020-07-03 | 2020-06-30 | 2.192 | 3,129,425 | +6,980 | 0.06% | 6,859,296 |
| 2020-07-02 | 2020-06-29 | 2.192 | 3,122,445 | -13,960 | 0.06% | 6,843,997 |
| 2020-06-30 | 2020-06-26 | 2.163 | 3,136,405 | +13,960 | 0.06% | 6,784,732 |
| 2020-06-29 | 2020-06-24 | 2.206 | 3,122,445 | +62,824 | 0.06% | 6,888,729 |
| 2020-06-26 | 2020-06-23 | 2.264 | 3,059,621 | +13,960 | 0.06% | 6,925,455 |
| 2020-06-24 | 2020-06-22 | 2.321 | 3,045,661 | +34,902 | 0.06% | 7,068,384 |
| 2020-06-23 | 2020-06-19 | 2.364 | 3,010,759 | -27,921 | 0.06% | 7,116,780 |
| 2020-06-22 | 2020-06-18 | 2.435 | 3,038,680 | -55,843 | 0.06% | 7,400,439 |
| 2020-06-19 | 2020-06-17 | 2.321 | 3,094,523 | -90,745 | 0.06% | 7,181,784 |
| 2020-06-18 | 2020-06-16 | 2.443 | 3,185,268 | +104,705 | 0.07% | 7,782,750 |
| 2020-06-17 | 2020-06-15 | 2.428 | 3,080,563 | +156,466 | 0.06% | 7,480,741 |
| 2020-06-11 | 2020-06-09 | 2.398 | 2,924,097 | -26,685 | 0.06% | 7,013,120 |
| 2020-06-10 | 2020-06-08 | 2.263 | 2,950,782 | -66,711 | 0.06% | 6,679,033 |
| 2020-06-09 | 2020-06-05 | 2.189 | 3,017,493 | -56,038 | 0.07% | 6,603,872 |
| 2020-06-05 | 2020-06-03 | 2.099 | 3,073,531 | -13,342 | 0.07% | 6,450,080 |
| 2020-06-04 | 2020-06-02 | 1.979 | 3,086,873 | +66,711 | 0.07% | 6,107,904 |
| 2020-06-02 | 2020-05-29 | 1.934 | 3,020,162 | +22,682 | 0.07% | 5,840,089 |
| 2020-05-26 | 2020-05-22 | 1.994 | 2,997,480 | -8,005 | 0.06% | 5,975,956 |
| 2020-05-22 | 2020-05-20 | 2.114 | 3,005,485 | -28,019 | 0.07% | 6,352,332 |
| 2020-05-21 | 2020-05-19 | 2.159 | 3,033,504 | +36,024 | 0.07% | 6,547,968 |
| 2020-05-20 | 2020-05-18 | 2.159 | 2,997,480 | -10,674 | 0.06% | 6,470,208 |
| 2020-05-19 | 2020-05-15 | 2.114 | 3,008,154 | +13,343 | 0.07% | 6,357,973 |
| 2020-05-14 | 2020-05-12 | 2.144 | 2,994,811 | -4,003 | 0.06% | 6,419,555 |
| 2020-05-13 | 2020-05-11 | 2.189 | 2,998,814 | -35,491 | 0.06% | 6,562,992 |
| 2020-05-12 | 2020-05-08 | 2.159 | 3,034,305 | +20,014 | 0.07% | 6,549,697 |
| 2020-05-08 | 2020-05-06 | 2.159 | 3,014,291 | +26,685 | 0.07% | 6,506,496 |
| 2020-05-07 | 2020-05-05 | 2.129 | 2,987,606 | +18,679 | 0.06% | 6,359,327 |
| 2020-05-06 | 2020-05-04 | 2.144 | 2,968,927 | +4,002 | 0.06% | 6,364,071 |
| 2020-05-05 | 2020-04-29 | 2.263 | 2,964,925 | +13,343 | 0.06% | 6,711,045 |
| 2020-04-28 | 2020-04-24 | 2.159 | 2,951,582 | +46,698 | 0.06% | 6,371,135 |
| 2020-04-27 | 2020-04-23 | 2.129 | 2,904,884 | +80,054 | 0.06% | 6,183,247 |
| 2020-04-22 | 2020-04-20 | 2.189 | 2,824,830 | -13,343 | 0.06% | 6,182,223 |
| 2020-04-20 | 2020-04-16 | 2.114 | 2,838,173 | +13,343 | 0.06% | 5,998,704 |
| 2020-04-15 | 2020-04-09 | 2.039 | 2,824,830 | -26,685 | 0.06% | 5,758,783 |
| 2020-04-09 | 2020-04-07 | 2.009 | 2,851,515 | -26,685 | 0.06% | 5,727,696 |
| 2020-04-08 | 2020-04-06 | 1.904 | 2,878,200 | -18,679 | 0.06% | 5,479,289 |
| 2020-04-07 | 2020-04-03 | 1.904 | 2,896,879 | -2,668 | 0.06% | 5,514,848 |
| 2020-04-03 | 2020-04-01 | 1.934 | 2,899,547 | -801 | 0.06% | 5,606,855 |
| 2020-03-31 | 2020-03-27 | 0.917 | 2,900,348 | -18,679 | 0.06% | 2,660,439 |
| 2020-03-30 | 2020-03-26 | 0.917 | 2,919,027 | -3,639,965 | 0.06% | 2,677,573 |
| 2020-03-26 | 2020-03-24 | 0.884 | 6,558,992 | -11,992 | 0.06% | 5,797,670 |
| 2020-03-25 | 2020-03-23 | 0.867 | 6,570,984 | -34,177 | 0.06% | 5,698,680 |
| 2020-03-24 | 2020-03-20 | 0.934 | 6,605,161 | -14,990 | 0.06% | 6,168,960 |
| 2020-03-23 | 2020-03-19 | 0.917 | 6,620,151 | -8,994 | 0.06% | 6,072,550 |
| 2020-03-19 | 2020-03-17 | 0.934 | 6,629,145 | +50,966 | 0.06% | 6,191,360 |
| 2020-03-11 | 2020-03-09 | 1.084 | 6,578,179 | +20,386 | 0.06% | 7,131,150 |
| 2020-03-04 | 2020-03-02 | 1.117 | 6,557,793 | +149,899 | 0.06% | 7,327,790 |
| 2020-03-03 | 2020-02-28 | 1.117 | 6,407,894 | +149,900 | 0.06% | 7,160,290 |
| 2020-03-02 | 2020-02-27 | 1.151 | 6,257,994 | -5,996 | 0.06% | 7,201,530 |
| 2020-02-26 | 2020-02-24 | 1.167 | 6,263,990 | -2,998 | 0.06% | 7,312,900 |
| 2020-02-24 | 2020-02-20 | 1.184 | 6,266,988 | +17,988 | 0.06% | 7,420,920 |
| 2020-02-18 | 2020-02-14 | 1.184 | 6,249,000 | +11,992 | 0.06% | 7,399,620 |
| 2020-02-14 | 2020-02-12 | 1.151 | 6,237,008 | +20,985 | 0.06% | 7,177,380 |
| 2020-02-13 | 2020-02-11 | 1.151 | 6,216,023 | +11,992 | 0.06% | 7,153,231 |
| 2020-02-11 | 2020-02-07 | 1.151 | 6,204,031 | +20,986 | 0.06% | 7,139,430 |
| 2020-02-06 | 2020-02-04 | 1.167 | 6,183,045 | +29,980 | 0.06% | 7,218,400 |
| 2020-01-31 | 2020-01-29 | 1.167 | 6,153,065 | -29,980 | 0.07% | 7,183,400 |
| 2020-01-23 | 2020-01-21 | 1.217 | 6,183,045 | -26,982 | 0.07% | 7,527,760 |
| 2020-01-20 | 2020-01-16 | 1.268 | 6,210,027 | -44,969 | 0.07% | 7,871,321 |
| 2020-01-06 | 2020-01-02 | 1.284 | 6,254,996 | -14,990 | 0.07% | 8,032,640 |
| 2020-01-02 | 2019-12-27 | 1.284 | 6,269,986 | -149,300 | 0.07% | 8,051,890 |
| 2019-12-30 | 2019-12-24 | 1.251 | 6,419,286 | +29,980 | 0.07% | 8,029,500 |
| 2019-12-27 | 2019-12-20 | 1.234 | 6,389,306 | +89,939 | 0.07% | 7,885,440 |
| 2019-12-19 | 2019-12-17 | 1.251 | 6,299,367 | -130,112 | 0.07% | 7,879,501 |
| 2019-12-18 | 2019-12-16 | 1.217 | 6,429,479 | +88,141 | 0.07% | 7,827,790 |
| 2019-12-16 | 2019-12-12 | 1.201 | 6,341,338 | -2,998 | 0.07% | 7,614,720 |
| 2019-12-10 | 2019-12-06 | 1.167 | 6,344,336 | -5,996 | 0.08% | 7,406,700 |
| 2019-12-06 | 2019-12-04 | 1.151 | 6,350,332 | -20,986 | 0.08% | 7,307,790 |
| 2019-12-03 | 2019-11-29 | 1.151 | 6,371,318 | -179,879 | 0.08% | 7,331,940 |
| 2019-12-02 | 2019-11-28 | 1.167 | 6,551,197 | +239,839 | 0.08% | 7,648,200 |
| 2019-11-29 | 2019-11-27 | 1.201 | 6,311,358 | -89,940 | 0.08% | 7,578,719 |
| 2019-11-28 | 2019-11-26 | 1.184 | 6,401,298 | +83,944 | 0.08% | 7,579,960 |
| 2019-11-26 | 2019-11-22 | 1.184 | 6,317,354 | -11,992 | 0.08% | 7,480,560 |
| 2019-11-25 | 2019-11-21 | 1.184 | 6,329,346 | +29,979 | 0.08% | 7,494,760 |
| 2019-11-22 | 2019-11-20 | 1.201 | 6,299,367 | +89,940 | 0.08% | 7,564,321 |
| 2019-11-21 | 2019-11-19 | 1.234 | 6,209,427 | +9,594 | 0.08% | 7,663,440 |
| 2019-11-20 | 2019-11-18 | 1.217 | 6,199,833 | +74,949 | 0.08% | 7,548,200 |
| 2019-11-13 | 2019-11-11 | 1.268 | 6,124,884 | +11,992 | 0.07% | 7,763,400 |
| 2019-11-12 | 2019-11-08 | 1.334 | 6,112,892 | -41,972 | 0.07% | 8,156,000 |
| 2019-11-11 | 2019-11-07 | 1.301 | 6,154,864 | +8,994 | 0.07% | 8,006,700 |
| 2019-11-08 | 2019-11-06 | 1.301 | 6,145,870 | +44,970 | 0.07% | 7,995,000 |
| 2019-11-07 | 2019-11-05 | 1.318 | 6,100,900 | -167,887 | 0.07% | 8,038,250 |
| 2019-11-05 | 2019-11-01 | 1.217 | 6,268,787 | +254,829 | 0.08% | 7,632,150 |
| 2019-11-04 | 2019-10-31 | 1.234 | 6,013,958 | -23,984 | 0.07% | 7,422,200 |
| 2019-11-01 | 2019-10-30 | 1.234 | 6,037,942 | +14,990 | 0.07% | 7,451,800 |
| 2019-10-31 | 2019-10-29 | 1.268 | 6,022,952 | -215,855 | 0.07% | 7,634,200 |
| 2019-10-30 | 2019-10-28 | 1.284 | 6,238,807 | -281,811 | 0.08% | 8,011,850 |
| 2019-10-29 | 2019-10-25 | 1.134 | 6,520,618 | +74,950 | 0.08% | 7,395,000 |
| 2019-10-28 | 2019-10-24 | 1.134 | 6,445,668 | +89,939 | 0.08% | 7,310,000 |
| 2019-10-22 | 2019-10-18 | 1.151 | 6,355,729 | -239,838 | 0.08% | 7,314,000 |
| 2019-10-21 | 2019-10-17 | 1.134 | 6,595,567 | -239,839 | 0.08% | 7,479,999 |
| 2019-10-18 | 2019-10-16 | 1.084 | 6,835,406 | -98,934 | 0.08% | 7,410,000 |
| 2019-10-17 | 2019-10-15 | 1.084 | 6,934,340 | +179,879 | 0.08% | 7,517,250 |
| 2019-10-16 | 2019-10-14 | 1.067 | 6,754,461 | -389,738 | 0.08% | 7,209,600 |
| 2019-10-15 | 2019-10-11 | 1.067 | 7,144,199 | +89,940 | 0.09% | 7,625,600 |
| 2019-10-14 | 2019-10-10 | 1.067 | 7,054,259 | -5,397 | 0.09% | 7,529,600 |
| 2019-10-11 | 2019-10-09 | 1.067 | 7,059,656 | -59,959 | 0.09% | 7,535,360 |
| 2019-10-10 | 2019-10-08 | 1.084 | 7,119,615 | +2,998 | 0.09% | 7,718,100 |
| 2019-09-25 | 2019-09-23 | 1.084 | 7,116,617 | -89,940 | 0.09% | 7,714,850 |
| 2019-09-23 | 2019-09-19 | 1.101 | 7,206,557 | +89,940 | 0.09% | 7,932,540 |
| 2019-09-19 | 2019-09-17 | 1.101 | 7,116,617 | -2,399 | 0.09% | 7,833,540 |
| 2019-09-18 | 2019-09-16 | 1.126 | 7,119,016 | -179,879 | 0.09% | 8,019,025 |
| 2019-09-17 | 2019-09-13 | 1.126 | 7,298,895 | -157,779 | 0.09% | 8,221,644 |
| 2019-09-16 | 2019-09-12 | 1.110 | 7,456,674 | -10,413 | 0.09% | 8,277,640 |
| 2019-09-13 | 2019-09-11 | 1.094 | 7,467,087 | +9,188 | 0.09% | 8,167,300 |
| 2019-09-11 | 2019-09-09 | 1.094 | 7,457,899 | +91,884 | 0.09% | 8,157,250 |
| 2019-09-10 | 2019-09-06 | 1.045 | 7,366,015 | +82,695 | 0.09% | 7,696,000 |
| 2019-09-06 | 2019-09-04 | 0.996 | 7,283,320 | -30,628 | 0.09% | 7,252,900 |
| 2019-09-02 | 2019-08-29 | 1.012 | 7,313,948 | -33,690 | 0.09% | 7,402,800 |
| 2019-08-30 | 2019-08-28 | 1.028 | 7,347,638 | +55,130 | 0.09% | 7,556,850 |
| 2019-08-27 | 2019-08-23 | 0.996 | 7,292,508 | +107,198 | 0.09% | 7,262,050 |
| 2019-08-21 | 2019-08-19 | 0.947 | 7,185,310 | -61,256 | 0.09% | 6,803,400 |
| 2019-08-19 | 2019-08-15 | 0.898 | 7,246,566 | +61,256 | 0.09% | 6,506,500 |
| 2019-08-15 | 2019-08-13 | 0.898 | 7,185,310 | -30,628 | 0.09% | 6,451,500 |
| 2019-08-09 | 2019-08-07 | 0.914 | 7,215,938 | -61,256 | 0.09% | 6,596,800 |
| 2019-08-07 | 2019-08-05 | 0.898 | 7,277,194 | -6,126 | 0.09% | 6,534,000 |
| 2019-08-06 | 2019-08-02 | 0.947 | 7,283,320 | +6,126 | 0.09% | 6,896,200 |
| 2019-07-30 | 2019-07-26 | 0.996 | 7,277,194 | -12,251 | 0.09% | 7,246,800 |
| 2019-07-29 | 2019-07-25 | 0.996 | 7,289,445 | +6,125 | 0.09% | 7,259,000 |
| 2019-07-24 | 2019-07-22 | 0.931 | 7,283,320 | -3,062 | 0.09% | 6,777,300 |
| 2019-07-19 | 2019-07-17 | 0.931 | 7,286,382 | -1,838 | 0.09% | 6,780,150 |
| 2019-07-18 | 2019-07-16 | 0.931 | 7,288,220 | -30,628 | 0.09% | 6,781,860 |
| 2019-07-17 | 2019-07-15 | 0.931 | 7,318,848 | -13,476 | 0.09% | 6,810,360 |
| 2019-07-12 | 2019-07-10 | 0.882 | 7,332,324 | -184,993 | 0.09% | 6,463,800 |
| 2019-07-11 | 2019-07-09 | 0.882 | 7,517,317 | +154,365 | 0.09% | 6,626,880 |
| 2019-07-05 | 2019-07-03 | 0.898 | 7,362,952 | -76,570 | 0.09% | 6,611,000 |
| 2019-07-04 | 2019-07-02 | 0.882 | 7,439,522 | -7,351 | 0.09% | 6,558,300 |
| 2019-07-03 | 2019-06-28 | 0.865 | 7,446,873 | +7,351 | 0.09% | 6,443,210 |
| 2019-06-28 | 2019-06-26 | 0.898 | 7,439,522 | -91,884 | 0.09% | 6,679,750 |
| 2019-06-25 | 2019-06-21 | 0.898 | 7,531,406 | -6,125 | 0.09% | 6,762,250 |
| 2019-06-24 | 2019-06-20 | 0.914 | 7,537,531 | -83,308 | 0.09% | 6,890,800 |
| 2019-06-21 | 2019-06-19 | 0.898 | 7,620,839 | +52,680 | 0.09% | 6,842,550 |
| 2019-06-20 | 2019-06-18 | 0.882 | 7,568,159 | -61,256 | 0.09% | 6,671,700 |
| 2019-06-19 | 2019-06-17 | 0.865 | 7,629,415 | +67,381 | 0.09% | 6,601,150 |
| 2019-06-18 | 2019-06-14 | 0.898 | 7,562,034 | +9,189 | 0.09% | 6,789,750 |
| 2019-06-14 | 2019-06-12 | 0.913 | 7,552,845 | -1,355,519 | 0.09% | 6,892,470 |
| 2019-06-13 | 2019-06-11 | 0.913 | 8,908,364 | +6,685 | 0.10% | 8,129,470 |
| 2019-06-12 | 2019-06-10 | 0.898 | 8,901,679 | -233,956 | 0.10% | 7,990,200 |
| 2019-06-10 | 2019-06-05 | 0.883 | 9,135,635 | +167,111 | 0.10% | 8,063,530 |
| 2019-06-06 | 2019-06-04 | 0.868 | 8,968,524 | -1,337 | 0.10% | 7,781,860 |
| 2019-05-31 | 2019-05-29 | 0.883 | 8,969,861 | -250,666 | 0.10% | 7,917,210 |
| 2019-05-30 | 2019-05-28 | 0.853 | 9,220,527 | +167,111 | 0.10% | 7,862,580 |
| 2019-05-29 | 2019-05-27 | 0.898 | 9,053,416 | -80,214 | 0.10% | 8,126,400 |
| 2019-05-27 | 2019-05-23 | 0.868 | 9,133,630 | +80,214 | 0.10% | 7,925,120 |
| 2019-05-22 | 2019-05-20 | 0.868 | 9,053,416 | -26,738 | 0.10% | 7,855,520 |
| 2019-05-21 | 2019-05-17 | 0.883 | 9,080,154 | +100,267 | 0.10% | 8,014,560 |
| 2019-05-20 | 2019-05-16 | 0.942 | 8,979,887 | -33,423 | 0.10% | 8,463,420 |
| 2019-05-17 | 2019-05-15 | 0.942 | 9,013,310 | +10,027 | 0.10% | 8,494,920 |
| 2019-05-15 | 2019-05-10 | 0.868 | 9,003,283 | -66,844 | 0.10% | 7,812,020 |
| 2019-05-08 | 2019-05-06 | 0.868 | 9,070,127 | +66,844 | 0.10% | 7,870,020 |
| 2019-05-07 | 2019-05-03 | 0.957 | 9,003,283 | -84,224 | 0.10% | 8,620,160 |
| 2019-05-06 | 2019-05-02 | 0.928 | 9,087,507 | +74,866 | 0.10% | 8,428,900 |
| 2019-05-03 | 2019-04-30 | 0.957 | 9,012,641 | -33,422 | 0.10% | 8,629,120 |
| 2019-05-02 | 2019-04-29 | 0.957 | 9,046,063 | -90,909 | 0.10% | 8,661,120 |
| 2019-04-30 | 2019-04-26 | 0.928 | 9,136,972 | -367,644 | 0.10% | 8,474,780 |
| 2019-04-29 | 2019-04-25 | 0.928 | 9,504,616 | +334,222 | 0.10% | 8,815,780 |
| 2019-04-23 | 2019-04-17 | 0.942 | 9,170,394 | -47,460 | 0.10% | 8,642,970 |
| 2019-04-18 | 2019-04-16 | 0.928 | 9,217,854 | +97,593 | 0.10% | 8,549,800 |
| 2019-04-15 | 2019-04-11 | 0.942 | 9,120,261 | +6,685 | 0.10% | 8,595,720 |
| 2019-04-10 | 2019-04-08 | 0.972 | 9,113,576 | -33,422 | 0.10% | 8,862,100 |
| 2019-04-08 | 2019-04-03 | 0.972 | 9,146,998 | -16,043 | 0.11% | 8,894,600 |
| 2019-04-03 | 2019-04-01 | 0.972 | 9,163,041 | -50,134 | 0.11% | 8,910,200 |
| 2019-04-01 | 2019-03-28 | 0.957 | 9,213,175 | -16,711 | 0.11% | 8,821,120 |
| 2019-03-29 | 2019-03-27 | 0.868 | 9,229,886 | -147,058 | 0.11% | 8,008,640 |
| 2019-03-28 | 2019-03-26 | 0.712 | 9,376,944 | -100,266 | 0.12% | 6,677,328 |
| 2019-03-25 | 2019-03-21 | 0.715 | 9,477,210 | -267,378 | 0.12% | 6,777,084 |
| 2019-03-22 | 2019-03-20 | 0.706 | 9,744,588 | -120,320 | 0.12% | 6,880,816 |
| 2019-03-14 | 2019-03-12 | 0.670 | 9,864,908 | -13,369 | 0.12% | 6,611,584 |
| 2019-03-12 | 2019-03-08 | 0.667 | 9,878,277 | +100,267 | 0.12% | 6,590,988 |
| 2019-02-28 | 2019-02-26 | 0.697 | 9,778,010 | -334,223 | 0.12% | 6,816,648 |
| 2019-02-27 | 2019-02-25 | 0.712 | 10,112,233 | -66,844 | 0.13% | 7,200,928 |
| 2019-02-25 | 2019-02-21 | 0.688 | 10,179,077 | -10,027 | 0.13% | 7,004,880 |
| 2019-02-13 | 2019-02-11 | 0.655 | 10,189,104 | -66,844 | 0.13% | 6,676,434 |
| 2019-02-01 | 2019-01-30 | 0.625 | 10,255,948 | -10,027 | 0.13% | 6,413,374 |
| 2019-01-30 | 2019-01-28 | 0.631 | 10,265,975 | +66,844 | 0.13% | 6,481,076 |
| 2019-01-29 | 2019-01-25 | 0.631 | 10,199,131 | -20,053 | 0.13% | 6,438,876 |
| 2019-01-22 | 2019-01-18 | 0.664 | 10,219,184 | +33,422 | 0.13% | 6,787,872 |
| 2019-01-21 | 2019-01-17 | 0.664 | 10,185,762 | -23,395 | 0.13% | 6,765,672 |
| 2019-01-18 | 2019-01-16 | 0.652 | 10,209,157 | +334,222 | 0.13% | 6,659,028 |
| 2019-01-08 | 2019-01-04 | 0.562 | 9,874,935 | -16,711 | 0.12% | 5,554,648 |
| 2019-01-07 | 2019-01-03 | 0.565 | 9,891,646 | -31,417 | 0.12% | 5,593,644 |
| 2019-01-03 | 2018-12-31 | 0.589 | 9,923,063 | -100,267 | 0.12% | 5,848,930 |
| 2018-12-17 | 2018-12-13 | 0.649 | 10,023,330 | -12,032 | 0.13% | 6,507,830 |
| 2018-12-14 | 2018-12-12 | 0.649 | 10,035,362 | -100,266 | 0.13% | 6,515,642 |
| 2018-12-11 | 2018-12-07 | 0.661 | 10,135,628 | -16,711 | 0.13% | 6,702,046 |
| 2018-12-06 | 2018-12-04 | 0.664 | 10,152,339 | +16,711 | 0.13% | 6,743,472 |
| 2018-11-26 | 2018-11-22 | 0.634 | 10,135,628 | -231,951 | 0.13% | 6,429,112 |
| 2018-11-22 | 2018-11-20 | 0.619 | 10,367,579 | -66,844 | 0.13% | 6,421,140 |
| 2018-11-21 | 2018-11-19 | 0.601 | 10,434,423 | +100,267 | 0.13% | 6,275,220 |
| 2018-11-12 | 2018-11-08 | 0.568 | 10,334,156 | -66,845 | 0.13% | 5,874,800 |
| 2018-11-07 | 2018-11-05 | 0.536 | 10,401,001 | -100,267 | 0.13% | 5,570,480 |
| 2018-11-01 | 2018-10-30 | 0.512 | 10,501,268 | -3,342 | 0.13% | 5,372,820 |
| 2018-10-19 | 2018-10-16 | 0.512 | 10,504,610 | -3,342 | 0.13% | 5,374,530 |
| 2018-10-05 | 2018-10-03 | 0.557 | 10,507,952 | -33,422 | 0.13% | 5,847,840 |
| 2018-09-28 | 2018-09-26 | 0.574 | 10,541,374 | +33,422 | 0.13% | 6,055,680 |
| 2018-09-26 | 2018-09-21 | 0.586 | 10,507,952 | -33,422 | 0.13% | 6,162,240 |
| 2018-09-24 | 2018-09-20 | 0.562 | 10,541,374 | +33,422 | 0.13% | 5,929,520 |
| 2018-09-19 | 2018-09-17 | 0.565 | 10,507,952 | -10,027 | 0.13% | 5,942,160 |
| 2018-09-03 | 2018-08-30 | 0.592 | 10,517,979 | -16,711 | 0.17% | 6,231,060 |
| 2018-08-24 | 2018-08-22 | 0.577 | 10,534,690 | -36,764 | 0.17% | 6,083,360 |
| 2018-07-27 | 2018-07-25 | 0.619 | 10,571,454 | -100,267 | 0.17% | 6,547,410 |
| 2018-07-26 | 2018-07-24 | 0.580 | 10,671,721 | +100,267 | 0.17% | 6,194,420 |
| 2018-06-29 | 2018-06-27 | 0.607 | 10,571,454 | +3,342 | 0.17% | 6,420,890 |
| 2018-06-26 | 2018-06-22 | 0.640 | 10,568,112 | -38,770 | 0.17% | 6,766,680 |
| 2018-06-13 | 2018-06-11 | 0.655 | 10,606,882 | -33,422 | 0.17% | 6,950,184 |
| 2018-06-11 | 2018-06-07 | 0.655 | 10,640,304 | +66,844 | 0.17% | 6,972,084 |
| 2018-06-01 | 2018-05-30 | 0.649 | 10,573,460 | +66,845 | 0.17% | 6,865,012 |
| 2018-05-29 | 2018-05-25 | 0.673 | 10,506,615 | -17,380 | 0.17% | 7,073,100 |
| 2018-05-28 | 2018-05-24 | 0.679 | 10,523,995 | -501,333 | 0.17% | 7,147,776 |
| 2018-05-25 | 2018-05-23 | 0.679 | 11,025,328 | -151,069 | 0.17% | 7,488,276 |
| 2018-05-24 | 2018-05-21 | 0.715 | 11,176,397 | +271,389 | 0.18% | 7,992,160 |
| 2018-05-18 | 2018-05-16 | 0.655 | 10,905,008 | +66,844 | 0.17% | 7,145,532 |
| 2018-05-16 | 2018-05-14 | 0.661 | 10,838,164 | -63,502 | 0.17% | 7,166,588 |
| 2018-05-10 | 2018-05-08 | 0.646 | 10,901,666 | -6,685 | 0.17% | 7,045,488 |
| 2018-05-09 | 2018-05-07 | 0.649 | 10,908,351 | -84,224 | 0.17% | 7,082,446 |
| 2018-04-25 | 2018-04-23 | 0.667 | 10,992,575 | -66,844 | 0.17% | 7,334,470 |
| 2018-04-23 | 2018-04-19 | 0.652 | 11,059,419 | -13,369 | 0.17% | 7,213,620 |
| 2018-04-20 | 2018-04-18 | 0.646 | 11,072,788 | -13,369 | 0.17% | 7,156,080 |
| 2018-04-16 | 2018-04-12 | 0.655 | 11,086,157 | -3,342 | 0.17% | 7,264,230 |
| 2018-04-13 | 2018-04-11 | 0.661 | 11,089,499 | -6,685 | 0.17% | 7,332,780 |
| 2018-04-12 | 2018-04-10 | 0.646 | 11,096,184 | +33,423 | 0.18% | 7,171,200 |
| 2018-04-11 | 2018-04-09 | 0.649 | 11,062,761 | -100,267 | 0.17% | 7,182,700 |
| 2018-04-10 | 2018-04-06 | 0.649 | 11,163,028 | +100,267 | 0.18% | 7,247,800 |
| 2018-04-09 | 2018-04-04 | 0.649 | 11,062,761 | -16,711 | 0.17% | 7,182,700 |
| 2018-04-06 | 2018-04-03 | 0.661 | 11,079,472 | -6,685 | 0.17% | 7,326,150 |
| 2018-04-03 | 2018-03-28 | 0.652 | 11,086,157 | -207,218 | 0.17% | 7,231,060 |
| 2018-03-29 | 2018-03-27 | 0.652 | 11,293,375 | +167,111 | 0.18% | 7,366,220 |
| 2018-03-26 | 2018-03-22 | 0.664 | 11,126,264 | +183,154 | 0.18% | 7,390,380 |
| 2018-03-23 | 2018-03-21 | 0.676 | 10,943,110 | +167,112 | 0.18% | 7,399,692 |
| 2018-03-22 | 2018-03-20 | 0.694 | 10,775,998 | -10,027 | 0.18% | 7,480,144 |
| 2018-03-16 | 2018-03-14 | 0.712 | 10,786,025 | -334,223 | 0.18% | 7,680,736 |
| 2018-03-14 | 2018-03-12 | 0.724 | 11,120,248 | -534,755 | 0.19% | 8,051,824 |
| 2018-03-12 | 2018-03-08 | 0.676 | 11,655,003 | +123,662 | 0.19% | 7,881,072 |
| 2018-03-09 | 2018-03-07 | 0.670 | 11,531,341 | +150,400 | 0.19% | 7,728,448 |
| 2018-03-08 | 2018-03-06 | 0.688 | 11,380,941 | +53,476 | 0.19% | 7,831,960 |
| 2018-03-07 | 2018-03-05 | 0.673 | 11,327,465 | +538,098 | 0.19% | 7,625,700 |
| 2018-03-06 | 2018-03-02 | 0.706 | 10,789,367 | -193,849 | 0.18% | 7,618,552 |
| 2018-03-05 | 2018-03-01 | 0.721 | 10,983,216 | +46,791 | 0.18% | 7,919,742 |
| 2018-03-02 | 2018-02-28 | 0.721 | 10,936,425 | +288,768 | 0.18% | 7,886,002 |
| 2018-03-01 | 2018-02-27 | 0.733 | 10,647,657 | -167,111 | 0.18% | 7,805,210 |
| 2018-02-28 | 2018-02-26 | 0.727 | 10,814,768 | -153,743 | 0.18% | 7,862,994 |
| 2018-02-23 | 2018-02-21 | 0.682 | 10,968,511 | -143,715 | 0.18% | 7,482,504 |
| 2018-02-21 | 2018-02-15 | 0.667 | 11,112,226 | -167,111 | 0.19% | 7,414,304 |
| 2018-02-20 | 2018-02-13 | 0.655 | 11,279,337 | +53,475 | 0.19% | 7,390,812 |
| 2018-02-14 | 2018-02-12 | 0.649 | 11,225,862 | +167,111 | 0.19% | 7,288,596 |
| 2018-02-13 | 2018-02-09 | 0.649 | 11,058,751 | -180,480 | 0.18% | 7,180,096 |
| 2018-02-12 | 2018-02-08 | 0.670 | 11,239,231 | -66,844 | 0.19% | 7,532,672 |
| 2018-02-09 | 2018-02-07 | 0.664 | 11,306,075 | +76,871 | 0.19% | 7,509,816 |
| 2018-02-08 | 2018-02-06 | 0.661 | 11,229,204 | +33,422 | 0.19% | 7,425,158 |
| 2018-02-07 | 2018-02-05 | 0.703 | 11,195,782 | +166,443 | 0.19% | 7,872,030 |
| 2018-02-06 | 2018-02-02 | 0.724 | 11,029,339 | +501,334 | 0.18% | 7,986,000 |
| 2018-02-05 | 2018-02-01 | 0.748 | 10,528,005 | -1,072,854 | 0.18% | 7,875,000 |
| 2018-02-02 | 2018-01-31 | 0.676 | 11,600,859 | +56,817 | 0.19% | 7,844,460 |
| 2018-02-01 | 2018-01-30 | 0.679 | 11,544,042 | +13,369 | 0.19% | 7,840,580 |
| 2018-01-29 | 2018-01-25 | 0.673 | 11,530,673 | +63,503 | 0.19% | 7,762,500 |
| 2018-01-26 | 2018-01-24 | 0.679 | 11,467,170 | +33,422 | 0.19% | 7,788,370 |
| 2018-01-25 | 2018-01-23 | 0.670 | 11,433,748 | +40,107 | 0.19% | 7,663,040 |
| 2018-01-23 | 2018-01-19 | 0.685 | 11,393,641 | +93,582 | 0.19% | 7,806,610 |
| 2018-01-22 | 2018-01-18 | 0.685 | 11,300,059 | +20,053 | 0.19% | 7,742,490 |
| 2018-01-19 | 2018-01-17 | 0.691 | 11,280,006 | -167,111 | 0.19% | 7,796,250 |
| 2018-01-18 | 2018-01-16 | 0.691 | 11,447,117 | -66,844 | 0.19% | 7,911,750 |
| 2018-01-17 | 2018-01-15 | 0.685 | 11,513,961 | +300,800 | 0.19% | 7,889,050 |
| 2018-01-16 | 2018-01-12 | 0.703 | 11,213,161 | +131,683 | 0.19% | 7,884,250 |
| 2018-01-15 | 2018-01-11 | 0.697 | 11,081,478 | +252,672 | 0.19% | 7,725,348 |
| 2018-01-12 | 2018-01-10 | 0.706 | 10,828,806 | +217,245 | 0.18% | 7,646,400 |
| 2018-01-10 | 2018-01-08 | 0.721 | 10,611,561 | -540,772 | 0.18% | 7,651,750 |
| 2018-01-09 | 2018-01-05 | 0.700 | 11,152,333 | +12,701 | 0.19% | 7,808,112 |
| 2017-12-29 | 2017-12-27 | 0.673 | 11,139,632 | -66,845 | 0.19% | 7,499,250 |
| 2017-12-21 | 2017-12-19 | 0.634 | 11,206,477 | +66,845 | 0.19% | 7,108,360 |
| 2017-12-19 | 2017-12-15 | 0.637 | 11,139,632 | -6,685 | 0.19% | 7,099,290 |
| 2017-12-06 | 2017-12-04 | 0.682 | 11,146,317 | +33,422 | 0.19% | 7,603,800 |
| 2017-12-05 | 2017-12-01 | 0.688 | 11,112,895 | -46,791 | 0.19% | 7,647,500 |
| 2017-12-04 | 2017-11-30 | 0.682 | 11,159,686 | +50,134 | 0.19% | 7,612,920 |
| 2017-12-01 | 2017-11-29 | 0.706 | 11,109,552 | +16,711 | 0.19% | 7,844,640 |
| 2017-11-29 | 2017-11-27 | 0.685 | 11,092,841 | +33,422 | 0.19% | 7,600,510 |
| 2017-11-27 | 2017-11-23 | 0.685 | 11,059,419 | +33,422 | 0.18% | 7,577,610 |
| 2017-11-24 | 2017-11-22 | 0.688 | 11,025,997 | +167,111 | 0.18% | 7,587,700 |
| 2017-11-23 | 2017-11-21 | 0.691 | 10,858,886 | -33,422 | 0.18% | 7,505,190 |
| 2017-11-22 | 2017-11-20 | 0.685 | 10,892,308 | +16,711 | 0.18% | 7,463,110 |
| 2017-11-21 | 2017-11-17 | 0.691 | 10,875,597 | -16,711 | 0.18% | 7,516,740 |
| 2017-11-17 | 2017-11-15 | 0.694 | 10,892,308 | -16,711 | 0.18% | 7,560,880 |
| 2017-11-16 | 2017-11-14 | 0.697 | 10,909,019 | +3,768,023 | 0.18% | 7,605,120 |
| 2017-11-15 | 2017-11-13 | 0.688 | 7,140,996 | +16,711 | 0.24% | 4,914,180 |
| 2017-11-14 | 2017-11-10 | 0.694 | 7,124,285 | -33,422 | 0.24% | 4,945,312 |
| 2017-11-13 | 2017-11-09 | 0.697 | 7,157,707 | -26,069 | 0.24% | 4,989,928 |
| 2017-11-10 | 2017-11-08 | 0.700 | 7,183,776 | -327,538 | 0.24% | 5,029,596 |
| 2017-11-09 | 2017-11-07 | 0.697 | 7,511,314 | +133,689 | 0.25% | 5,236,442 |
| 2017-11-08 | 2017-11-06 | 0.688 | 7,377,625 | -96,925 | 0.25% | 5,077,020 |
| 2017-11-07 | 2017-11-03 | 0.682 | 7,474,550 | -604,942 | 0.25% | 5,098,992 |
| 2017-11-06 | 2017-11-02 | 0.676 | 8,079,492 | +393,045 | 0.27% | 5,463,324 |
| 2017-11-03 | 2017-11-01 | 0.685 | 7,686,447 | +16,711 | 0.26% | 5,266,542 |
| 2017-11-02 | 2017-10-31 | 0.685 | 7,669,736 | -182,485 | 0.26% | 5,255,092 |
| 2017-11-01 | 2017-10-30 | 0.685 | 7,852,221 | -83,556 | 0.26% | 5,380,126 |
| 2017-10-31 | 2017-10-27 | 0.685 | 7,935,777 | -147,057 | 0.27% | 5,437,376 |
| 2017-10-30 | 2017-10-26 | 0.685 | 8,082,834 | +38,769 | 0.27% | 5,538,136 |
| 2017-10-27 | 2017-10-25 | 0.697 | 8,044,065 | -30,080 | 0.27% | 5,607,844 |
| 2017-10-26 | 2017-10-24 | 0.700 | 8,074,145 | -53,475 | 0.27% | 5,652,972 |
| 2017-10-25 | 2017-10-23 | 0.703 | 8,127,620 | +133,689 | 0.27% | 5,714,730 |
| 2017-10-20 | 2017-10-18 | 0.691 | 7,993,931 | -66,845 | 0.27% | 5,525,058 |
| 2017-10-19 | 2017-10-17 | 0.691 | 8,060,776 | -3,342 | 0.27% | 5,571,258 |
| 2017-10-18 | 2017-10-16 | 0.703 | 8,064,118 | +16,711 | 0.27% | 5,670,080 |
| 2017-10-17 | 2017-10-13 | 0.687 | 8,047,407 | -147,726 | 0.27% | 5,525,901 |
| 2017-10-16 | 2017-10-12 | 0.684 | 8,195,133 | -130,019 | 0.27% | 5,603,291 |
| 2017-10-13 | 2017-10-11 | 0.681 | 8,325,152 | +306,698 | 0.27% | 5,667,760 |
| 2017-10-11 | 2017-10-09 | 0.675 | 8,018,454 | -6,815 | 0.26% | 5,411,900 |
| 2017-10-06 | 2017-10-03 | 0.681 | 8,025,269 | +34,077 | 0.26% | 5,463,600 |
| 2017-10-04 | 2017-09-29 | 0.675 | 7,991,192 | +34,078 | 0.26% | 5,393,500 |
| 2017-10-03 | 2017-09-28 | 0.678 | 7,957,114 | +68,155 | 0.26% | 5,393,850 |
| 2017-09-29 | 2017-09-27 | 0.690 | 7,888,959 | +34,077 | 0.26% | 5,440,250 |
| 2017-09-28 | 2017-09-26 | 0.687 | 7,854,882 | -34,077 | 0.26% | 5,393,700 |
| 2017-09-26 | 2017-09-22 | 0.701 | 7,888,959 | +34,077 | 0.26% | 5,532,850 |
| 2017-09-25 | 2017-09-21 | 0.707 | 7,854,882 | +61,340 | 0.26% | 5,555,050 |
| 2017-09-21 | 2017-09-19 | 0.678 | 7,793,542 | -13,631 | 0.26% | 5,282,970 |
| 2017-09-19 | 2017-09-15 | 0.693 | 7,807,173 | -68,155 | 0.26% | 5,406,760 |
| 2017-09-18 | 2017-09-14 | 0.695 | 7,875,328 | -34,078 | 0.26% | 5,477,070 |
| 2017-09-15 | 2017-09-13 | 0.704 | 7,909,406 | -3,407 | 0.26% | 5,570,400 |
| 2017-09-14 | 2017-09-12 | 0.693 | 7,912,813 | +71,562 | 0.26% | 5,479,920 |
| 2017-09-13 | 2017-09-11 | 0.701 | 7,841,251 | -54,524 | 0.26% | 5,499,390 |
| 2017-09-11 | 2017-09-07 | 0.836 | 7,895,775 | +27,262 | 0.26% | 6,603,450 |
| 2017-09-08 | 2017-09-06 | 0.851 | 7,868,513 | -3,407 | 0.26% | 6,696,100 |
| 2017-09-07 | 2017-09-05 | 0.866 | 7,871,920 | -102,233 | 0.26% | 6,814,500 |
| 2017-09-06 | 2017-09-04 | 0.866 | 7,974,153 | -196,287 | 0.26% | 6,903,000 |
| 2017-09-05 | 2017-09-01 | 0.866 | 8,170,440 | -47,709 | 0.27% | 7,072,920 |
| 2017-09-04 | 2017-08-31 | 0.851 | 8,218,149 | +196,287 | 0.27% | 6,993,640 |
| 2017-09-01 | 2017-08-30 | 0.851 | 8,021,862 | +34,078 | 0.26% | 6,826,600 |
| 2017-08-30 | 2017-08-28 | 0.851 | 7,987,784 | -34,078 | 0.26% | 6,797,600 |
| 2017-08-29 | 2017-08-25 | 0.880 | 8,021,862 | +136,311 | 0.26% | 7,062,000 |
| 2017-08-22 | 2017-08-18 | 0.807 | 7,885,551 | -30,670 | 0.26% | 6,363,500 |
| 2017-08-15 | 2017-08-11 | 0.792 | 7,916,221 | +34,077 | 0.26% | 6,272,100 |
| 2017-08-14 | 2017-08-10 | 0.851 | 7,882,144 | +64,748 | 0.26% | 6,707,700 |
| 2017-08-10 | 2017-08-08 | 0.895 | 7,817,396 | -17,039 | 0.26% | 6,996,700 |
| 2017-08-09 | 2017-08-07 | 0.851 | 7,834,435 | -13,631 | 0.26% | 6,667,100 |
| 2017-08-07 | 2017-08-03 | 0.822 | 7,848,066 | -44,301 | 0.26% | 6,448,400 |
| 2017-08-04 | 2017-08-02 | 0.836 | 7,892,367 | -23,854 | 0.26% | 6,600,600 |
| 2017-08-03 | 2017-08-01 | 0.807 | 7,916,221 | +10,223 | 0.26% | 6,388,250 |
| 2017-08-02 | 2017-07-31 | 0.807 | 7,905,998 | -374,853 | 0.26% | 6,380,000 |
| 2017-07-31 | 2017-07-27 | 0.763 | 8,280,851 | +92,009 | 0.27% | 6,318,000 |
| 2017-07-28 | 2017-07-26 | 0.763 | 8,188,842 | +112,456 | 0.27% | 6,247,800 |
| 2017-07-27 | 2017-07-25 | 0.763 | 8,076,386 | +102,233 | 0.26% | 6,162,000 |
| 2017-07-26 | 2017-07-24 | 0.778 | 7,974,153 | -34,078 | 0.26% | 6,201,000 |
| 2017-07-25 | 2017-07-21 | 0.719 | 8,008,231 | +34,078 | 0.26% | 5,757,500 |
| 2017-07-24 | 2017-07-20 | 0.725 | 7,974,153 | -34,078 | 0.26% | 5,779,800 |
| 2017-07-21 | 2017-07-19 | 0.731 | 8,008,231 | -34,077 | 0.26% | 5,851,500 |
| 2017-07-20 | 2017-07-18 | 0.725 | 8,042,308 | +34,077 | 0.26% | 5,829,200 |
| 2017-07-14 | 2017-07-12 | 0.734 | 8,008,231 | -34,077 | 0.26% | 5,875,000 |
| 2017-07-03 | 2017-06-29 | 0.728 | 8,042,308 | +34,077 | 0.26% | 5,852,800 |
| 2017-06-28 | 2017-06-26 | 0.731 | 8,008,231 | -6,815 | 0.26% | 5,851,500 |
| 2017-06-19 | 2017-06-15 | 0.763 | 8,015,046 | -20,447 | 0.26% | 6,115,200 |
| 2017-06-12 | 2017-06-08 | 0.734 | 8,035,493 | -74,970 | 0.26% | 5,895,000 |
| 2017-06-09 | 2017-06-07 | 0.748 | 8,110,463 | -34,078 | 0.27% | 6,069,000 |
| 2017-06-05 | 2017-06-01 | 0.710 | 8,144,541 | -40,212 | 0.27% | 5,783,800 |
| 2017-06-02 | 2017-05-31 | 0.707 | 8,184,753 | -27,943 | 0.27% | 5,788,338 |
| 2017-06-01 | 2017-05-29 | 0.707 | 8,212,696 | +34,077 | 0.27% | 5,808,100 |
| 2017-05-31 | 2017-05-26 | 0.719 | 8,178,619 | -34,077 | 0.27% | 5,880,000 |
| 2017-05-29 | 2017-05-25 | 0.713 | 8,212,696 | +34,077 | 0.27% | 5,856,300 |
| 2017-05-24 | 2017-05-22 | 0.716 | 8,178,619 | +34,078 | 0.27% | 5,856,000 |
| 2017-05-23 | 2017-05-19 | 0.713 | 8,144,541 | +34,078 | 0.27% | 5,807,700 |
| 2017-05-18 | 2017-05-16 | 0.728 | 8,110,463 | -17,039 | 0.27% | 5,902,400 |
| 2017-05-15 | 2017-05-11 | 0.722 | 8,127,502 | -59,295 | 0.27% | 5,867,100 |
| 2017-05-12 | 2017-05-10 | 0.728 | 8,186,797 | -34,078 | 0.27% | 5,957,952 |
| 2017-05-11 | 2017-05-09 | 0.704 | 8,220,875 | -6,815 | 0.27% | 5,789,760 |
| 2017-05-10 | 2017-05-08 | 0.707 | 8,227,690 | +34,077 | 0.27% | 5,818,704 |
| 2017-05-08 | 2017-05-04 | 0.725 | 8,193,613 | +34,078 | 0.27% | 5,938,868 |
| 2017-05-02 | 2017-04-27 | 0.728 | 8,159,535 | -17,039 | 0.27% | 5,938,112 |
| 2017-04-10 | 2017-04-06 | 0.778 | 8,176,574 | -68,155 | 0.27% | 6,358,410 |
| 2017-03-22 | 2017-03-20 | 0.778 | 8,244,729 | +68,155 | 0.27% | 6,411,410 |
| 2017-03-21 | 2017-03-17 | 0.792 | 8,176,574 | -37,485 | 0.27% | 6,478,380 |
| 2017-03-15 | 2017-03-13 | 0.778 | 8,214,059 | +34,077 | 0.27% | 6,387,560 |
| 2017-03-14 | 2017-03-10 | 0.763 | 8,179,982 | -13,631 | 0.27% | 6,241,040 |
| 2017-03-13 | 2017-03-09 | 0.763 | 8,193,613 | -34,077 | 0.27% | 6,251,440 |
| 2017-03-10 | 2017-03-08 | 0.792 | 8,227,690 | -170,388 | 0.27% | 6,518,880 |
| 2017-03-06 | 2017-03-02 | 0.792 | 8,398,078 | +100,869 | 0.28% | 6,653,880 |
| 2017-03-01 | 2017-02-27 | 0.807 | 8,297,209 | +68,156 | 0.27% | 6,695,700 |
| 2017-02-28 | 2017-02-24 | 0.807 | 8,229,053 | +68,155 | 0.27% | 6,640,700 |
| 2017-02-27 | 2017-02-23 | 0.836 | 8,160,898 | +34,077 | 0.27% | 6,825,180 |
| 2017-02-24 | 2017-02-22 | 0.851 | 8,126,821 | -182,655 | 0.27% | 6,915,920 |
| 2017-02-23 | 2017-02-21 | 0.792 | 8,309,476 | -85,194 | 0.27% | 6,583,680 |
| 2017-02-21 | 2017-02-17 | 0.763 | 8,394,670 | -34,078 | 0.27% | 6,404,840 |
| 2017-02-20 | 2017-02-16 | 0.792 | 8,428,748 | +68,155 | 0.28% | 6,678,180 |
| 2017-02-17 | 2017-02-15 | 0.807 | 8,360,593 | -34,077 | 0.27% | 6,746,850 |
| 2017-02-16 | 2017-02-14 | 0.807 | 8,394,670 | -68,156 | 0.27% | 6,774,350 |
| 2017-02-15 | 2017-02-13 | 0.807 | 8,462,826 | +6,816 | 0.28% | 6,829,350 |
| 2017-02-14 | 2017-02-10 | 0.792 | 8,456,010 | -68,155 | 0.28% | 6,699,780 |
| 2017-02-13 | 2017-02-09 | 0.763 | 8,524,165 | +34,077 | 0.28% | 6,503,640 |
| 2017-02-10 | 2017-02-08 | 0.778 | 8,490,088 | +17,039 | 0.28% | 6,602,210 |
| 2017-02-02 | 2017-01-27 | 0.778 | 8,473,049 | +136,310 | 0.28% | 6,588,960 |
| 2017-01-26 | 2017-01-24 | 0.807 | 8,336,739 | -3,407 | 0.27% | 6,727,600 |
| 2017-01-25 | 2017-01-23 | 0.748 | 8,340,146 | +8,283,577 | 0.27% | 6,240,870 |
| 2016-04-14 | 2016-04-12 | 0.822 | 56,569 | -79,741 | 0.00% | 46,480 |
| 2015-12-07 | 2015-12-03 | 0.866 | 136,310 | -102,233 | 0.00% | 118,000 |
| 2015-12-01 | 2015-11-27 | 0.895 | 238,543 | -136,310 | 0.01% | 213,500 |
| 2015-11-30 | 2015-11-26 | 0.910 | 374,853 | -34,078 | 0.01% | 341,000 |
| 2015-10-13 | 2015-10-09 | 1.012 | 408,931 | +102,233 | 0.01% | 414,000 |
| 2015-08-31 | 2015-08-27 | 0.983 | 306,698 | -22,491 | 0.01% | 301,500 |
| 2015-08-27 | 2015-08-25 | 0.910 | 329,189 | +68,155 | 0.01% | 299,460 |
| 2015-08-19 | 2015-08-17 | 1.159 | 261,034 | +68,155 | 0.01% | 302,570 |
| 2015-08-18 | 2015-08-14 | 1.174 | 192,879 | +68,155 | 0.01% | 226,400 |
| 2015-08-12 | 2015-08-10 | 1.276 | 124,724 | +68,155 | 0.00% | 159,210 |
| 2015-04-15 | 2015-04-13 | 1.291 | 56,569 | +9,542 | 0.00% | 73,040 |
| 2014-04-01 | 2014-03-28 | 1.100 | 47,027 | -5,452 | 0.00% | 51,750 |
| 2014-03-25 | 2014-03-21 | 1.115 | 52,479 | -6,816 | 0.00% | 58,519 |
| 2014-03-18 | 2014-03-14 | 1.086 | 59,295 | +2,726 | 0.00% | 64,380 |
| 2014-02-24 | 2014-02-20 | 1.130 | 56,569 | +2,726 | 0.00% | 63,910 |
| 2014-02-19 | 2014-02-17 | 1.159 | 53,843 | -170,387 | 0.00% | 62,410 |
| 2013-12-23 | 2013-12-19 | 1.365 | 224,230 | -851,940 | 0.01% | 305,969 |
| 2013-12-20 | 2013-12-18 | 1.394 | 1,076,170 | -272,621 | 0.04% | 1,500,050 |
| 2013-11-25 | 2013-11-21 | 1.321 | 1,348,791 | +37,486 | 0.04% | 1,781,101 |
| 2013-11-22 | 2013-11-20 | 1.232 | 1,311,305 | -272,621 | 0.04% | 1,616,160 |
| 2013-10-24 | 2013-10-22 | 1.144 | 1,583,926 | -109,048 | 0.05% | 1,812,720 |
| 2013-08-22 | 2013-08-20 | 1.188 | 1,692,974 | +34,078 | 0.06% | 2,012,040 |
| 2013-04-23 | 2013-04-19 | 1.203 | 1,658,896 | +102,232 | 0.05% | 1,995,879 |
| 2013-04-15 | 2013-04-11 | 1.203 | 1,556,664 | +100,188 | 0.05% | 1,872,880 |
| 2013-04-11 | 2013-04-09 | 1.203 | 1,456,476 | +148,579 | 0.05% | 1,752,340 |
| 2013-03-19 | 2013-03-15 | 1.321 | 1,307,897 | +20,446 | 0.04% | 1,727,099 |
| 2013-02-15 | 2013-02-08 | 1.526 | 1,287,451 | +194,242 | 0.04% | 1,964,560 |
| 2013-02-08 | 2013-02-06 | 1.585 | 1,093,209 | +851,940 | 0.04% | 1,732,320 |
| 2013-02-01 | 2013-01-30 | 1.585 | 241,269 | +170,388 | 0.01% | 382,320 |
| 2013-01-08 | 2013-01-04 | 1.585 | 70,881 | -2,045 | 0.00% | 112,319 |
| 2013-01-07 | 2013-01-03 | 1.526 | 72,926 | -18,402 | 0.00% | 111,280 |
| 2012-12-11 | 2012-12-07 | 1.262 | 91,328 | -34,077 | 0.00% | 115,240 |
| 2012-11-20 | 2012-11-16 | 1.174 | 125,405 | +34,077 | 0.00% | 147,199 |
| 2012-06-08 | 2012-06-06 | 0.998 | 91,328 | -34,077 | 0.00% | 91,120 |
| 2012-06-06 | 2012-06-04 | 0.968 | 125,405 | +34,077 | 0.00% | 121,440 |
| 2012-06-05 | 2012-06-01 | 0.998 | 91,328 | -170,388 | 0.00% | 91,120 |
| 2012-05-31 | 2012-05-29 | 1.086 | 261,716 | +170,388 | 0.01% | 284,160 |
| 2012-03-02 | 2012-02-29 | 1.761 | 91,328 | +6,816 | 0.00% | 160,800 |
| 2012-02-27 | 2012-02-23 | 1.731 | 84,512 | +74,970 | 0.00% | 146,319 |
| 2011-07-29 | 2011-07-27 | 2.142 | 9,542 | -3,407 | 0.00% | 20,441 |
| 2011-06-01 | 2011-05-30 | 2.524 | 12,949 | -34,760 | 0.00% | 32,679 |
| 2011-05-24 | 2011-05-20 | 2.700 | 47,709 | -12,268 | 0.00% | 128,801 |
| 2011-05-19 | 2011-05-17 | 2.758 | 59,977 | +12,268 | 0.00% | 165,441 |
| 2011-05-16 | 2011-05-12 | 2.905 | 47,709 | -482 | 0.00% | 138,601 |
| 2011-04-08 | 2011-04-06 | 3.108 | 48,191 | +35,111 | 0.00% | 149,802 |
| 2011-03-23 | 2011-03-21 | 3.312 | 13,080 | -4,131 | 0.00% | 43,319 |
| 2011-03-09 | 2011-03-07 | 3.486 | 17,211 | +4,131 | 0.00% | 60,000 |
| 2010-05-25 | 2010-05-20 | 3.108 | 13,080 | -68,844 | 0.00% | 40,659 |
| 2010-04-20 | 2010-04-16 | 4.590 | 81,924 | +34,422 | 0.00% | 376,041 |
| 2010-02-10 | 2010-02-08 | 4.241 | 47,502 | +3,442 | 0.00% | 201,480 |
| 2010-01-25 | 2010-01-21 | 5.200 | 44,060 | +4,131 | 0.00% | 229,121 |
| 2010-01-15 | 2010-01-13 | 5.810 | 39,929 | +34,422 | 0.00% | 231,998 |
| 2009-12-14 | 2009-12-10 | 5.258 | 5,507 | -17,211 | 0.00% | 28,957 |
| 2009-12-11 | 2009-12-09 | 4.823 | 22,718 | +17,211 | 0.00% | 109,558 |
| 2009-12-03 | 2009-12-01 | 4.706 | 5,507 | -34,422 | 0.00% | 25,918 |
| 2009-12-01 | 2009-11-27 | 4.212 | 39,929 | +34,422 | 0.00% | 168,199 |
| 2009-11-16 | 2009-11-12 | 4.416 | 5,507 | -34,422 | 0.00% | 24,318 |
| 2009-10-08 | 2009-10-06 | 3.835 | 39,929 | -34,422 | 0.00% | 153,119 |
| 2009-10-07 | 2009-10-05 | 3.631 | 74,351 | +34,422 | 0.00% | 270,000 |
| 2009-09-28 | 2009-09-24 | 4.038 | 39,929 | +34,422 | 0.00% | 161,239 |
| 2009-09-18 | 2009-09-16 | 4.154 | 5,507 | -8,950 | 0.00% | 22,878 |
| 2009-08-17 | 2009-08-13 | 4.416 | 14,457 | +8,950 | 0.00% | 63,839 |
| 2009-08-05 | 2009-08-03 | 4.997 | 5,507 | -20,654 | 0.00% | 27,518 |
| 2009-08-04 | 2009-07-31 | 4.561 | 26,161 | -34,421 | 0.00% | 119,322 |
| 2009-08-03 | 2009-07-30 | 4.358 | 60,582 | +34,421 | 0.00% | 263,998 |
| 2009-07-29 | 2009-07-27 | 4.648 | 26,161 | -68,843 | 0.00% | 121,602 |
| 2009-07-24 | 2009-07-22 | 4.212 | 95,004 | -44,748 | 0.00% | 400,199 |
| 2009-07-15 | 2009-07-13 | 3.631 | 139,752 | +13,768 | 0.01% | 507,498 |
| 2009-06-23 | 2009-06-19 | 4.009 | 125,984 | +51,633 | 0.00% | 505,081 |
| 2009-06-16 | 2009-06-12 | 4.358 | 74,351 | +6,884 | 0.00% | 324,000 |
| 2009-06-15 | 2009-06-11 | 4.474 | 67,467 | +41,306 | 0.00% | 301,841 |
| 2009-06-12 | 2009-06-10 | 4.387 | 26,161 | -6,884 | 0.00% | 114,762 |
| 2009-06-11 | 2009-06-09 | 4.416 | 33,045 | +10,327 | 0.00% | 145,920 |
| 2009-06-09 | 2009-06-05 | 4.416 | 22,718 | +6,884 | 0.00% | 100,318 |
| 2009-06-05 | 2009-06-03 | 4.387 | 15,834 | -2,065 | 0.00% | 69,460 |
| 2009-05-26 | 2009-05-22 | 3.864 | 17,899 | -404 | 0.00% | 69,159 |
| 2009-04-21 | 2009-04-17 | 2.585 | 18,303 | +2,112 | 0.00% | 47,320 |
| 2009-04-16 | 2009-04-14 | 2.671 | 16,191 | -1,408 | 0.00% | 43,240 |
| 2009-04-14 | 2009-04-08 | 2.443 | 17,599 | +3,520 | 0.00% | 43,000 |
| 2009-04-09 | 2009-04-07 | 2.529 | 14,079 | +3,520 | 0.00% | 35,599 |
| 2008-12-22 | 2008-12-18 | 2.614 | 10,559 | +3,519 | 0.00% | 27,599 |
| 2008-12-11 | 2008-12-09 | 2.500 | 7,040 | -7,039 | 0.00% | 17,601 |
| 2008-11-04 | 2008-10-31 | 1.761 | 14,079 | -59,837 | 0.00% | 24,799 |
| 2008-10-17 | 2008-10-15 | 1.506 | 73,916 | +59,837 | 0.00% | 111,300 |
| 2008-09-16 | 2008-09-11 | 3.638 | 14,079 | -215 | 0.00% | 51,217 |
| 2008-09-08 | 2008-09-04 | 4.114 | 14,294 | +3,573 | 0.00% | 58,799 |
| 2008-07-15 | 2008-07-11 | 7.555 | 10,721 | -4,288 | 0.00% | 81,002 |
| 2008-06-06 | 2008-06-04 | 7.304 | 15,009 | +4,288 | 0.00% | 109,620 |
| 2008-06-04 | 2008-06-02 | 7.723 | 10,721 | -4,288 | 0.00% | 82,802 |
| 2008-06-03 | 2008-05-30 | 7.560 | 15,009 | -435 | 0.00% | 113,471 |
| 2008-05-27 | 2008-05-23 | 7.533 | 15,444 | +4,413 | 0.00% | 116,340 |
| 2008-05-19 | 2008-05-15 | 7.615 | 11,031 | +1,470 | 0.00% | 83,997 |
| 2008-05-13 | 2008-05-08 | 6.799 | 9,561 | +3,678 | 0.00% | 65,003 |
| 2008-04-28 | 2008-04-24 | 7.370 | 5,883 | -1,471 | 0.00% | 43,357 |
| 2008-03-11 | 2008-03-07 | 5.738 | 7,354 | -18,386 | 0.00% | 42,198 |
| 2008-03-04 | 2008-02-29 | 6.228 | 25,740 | +18,386 | 0.00% | 160,300 |
| 2007-12-28 | 2007-12-24 | 8.702 | 7,354 | -8,825 | 0.00% | 63,998 |
| 2007-12-19 | 2007-12-17 | 7.669 | 16,179 | +4,412 | 0.00% | 124,077 |
| 2007-12-05 | 2007-12-03 | 9.056 | 11,767 | +4,413 | 0.00% | 106,561 |
| 2007-11-08 | 2007-11-06 | 10.796 | 7,354 | -1,471 | 0.00% | 79,397 |
| 2007-11-07 | 2007-11-05 | 10.987 | 8,825 | +1,471 | 0.00% | 96,958 |
| 2007-11-05 | 2007-11-01 | 11.803 | 7,354 | +1,471 | 0.00% | 86,797 |
| 2007-10-25 | 2007-10-23 | 11.259 | 5,883 | -1,471 | 0.00% | 66,235 |
| 2007-10-16 | 2007-10-12 | 10.552 | 7,354 | -2,207 | 0.00% | 77,597 |
| 2007-10-15 | 2007-10-11 | 10.851 | 9,561 | -4,412 | 0.00% | 103,745 |
| 2007-10-12 | 2007-10-10 | 10.035 | 13,973 | -4,413 | 0.00% | 140,219 |
| 2007-10-11 | 2007-10-09 | 9.056 | 18,386 | -735 | 0.00% | 166,503 |
| 2007-10-09 | 2007-10-05 | 9.002 | 19,121 | +2,206 | 0.00% | 172,119 |
| 2007-10-08 | 2007-10-04 | 8.784 | 16,915 | +5,148 | 0.00% | 148,581 |
| 2007-10-05 | 2007-10-03 | 10.008 | 11,767 | -3,677 | 0.00% | 117,761 |
| 2007-09-05 | 2007-09-03 | 7.315 | 15,444 | +3,677 | 0.00% | 112,980 |
| 2007-08-21 | 2007-08-17 | 4.895 | 11,767 | -10,296 | 0.00% | 57,601 |
| 2007-07-19 | 2007-07-17 | 5.303 | 22,063 | +2,206 | 0.00% | 117,001 |
| 2007-07-18 | 2007-07-16 | 5.303 | 19,857 | -3,677 | 0.00% | 105,302 |
| 2007-07-13 | 2007-07-11 | 5.221 | 23,534 | +2,207 | 0.00% | 122,882 |
| 2007-06-26 | 2007-06-22 | 4.324 | 21,327 | 0.00% | 92,218 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy