History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AUDREY CHOW SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 262,800 +0 0.00% 601,812
2025-10-13 2025-10-09 2.300 262,800 +0 0.00% 604,440
2025-10-10 2025-10-08 2.350 262,800 +0 0.00% 617,580
2025-10-09 2025-10-06 2.410 262,800 +0 0.00% 633,348
2025-10-08 2025-10-03 2.430 262,800 +0 0.00% 638,604
2025-10-06 2025-10-02 2.530 262,800 +0 0.00% 664,884
2025-10-03 2025-09-30 2.520 262,800 +0 0.00% 662,256
2025-10-02 2025-09-29 2.470 262,800 +0 0.00% 649,116
2025-09-30 2025-09-26 2.410 262,800 +0 0.00% 633,348
2025-09-29 2025-09-25 2.529 262,800 +0 0.00% 664,533
2025-09-26 2025-09-24 2.601 262,800 +7,136 0.00% 683,443
2025-09-25 2025-09-23 2.601 255,664 +0 0.00% 664,885
2025-09-24 2025-09-22 2.611 255,664 +0 0.00% 667,513
2025-09-23 2025-09-19 2.560 255,664 +0 0.00% 654,372
2025-09-22 2025-09-18 2.580 255,664 +0 0.00% 659,629
2025-09-19 2025-09-17 2.436 255,664 +0 0.00% 622,836
2025-09-18 2025-09-16 2.354 255,664 +33,077 0.00% 601,812
2025-09-11 2025-09-09 2.541 222,587 +2,856 0.00% 565,529
2025-09-09 2025-09-05 2.478 219,731 -21,896 0.00% 544,545
2025-09-05 2025-09-03 2.395 241,627 -9,603 0.00% 578,681
2025-08-27 2025-08-25 2.041 251,230 -3,842 0.00% 512,735
2025-08-22 2025-08-20 2.010 255,072 +9,604 0.00% 512,608
2025-08-19 2025-08-15 2.103 245,468 -946,916 0.00% 516,312
2025-07-14 2025-07-10 1.897 1,192,384 +20,899 0.02% 2,262,112
2025-07-04 2025-07-02 1.706 1,171,485 -1,887 0.02% 1,998,976
2025-05-16 2025-05-14 1.823 1,173,372 -47,177 0.02% 2,138,992
2025-04-09 2025-04-07 1.361 1,220,549 +32,704 0.02% 1,661,519
2025-03-11 2025-03-07 1.917 1,187,845 -183,650 0.02% 2,276,735
2025-03-10 2025-03-06 1.862 1,371,495 -183,649 0.02% 2,554,056
2025-02-26 2025-02-24 2.058 1,555,144 -275,475 0.02% 3,200,903
2025-02-25 2025-02-21 1.949 1,830,619 -826,423 0.03% 3,568,545
2024-11-25 2024-11-21 1.089 2,657,042 -3,673 0.04% 2,893,600
2024-10-07 2024-10-03 1.394 2,660,715 +2,411,319 0.04% 3,708,928
2024-09-25 2024-09-23 1.534 249,396 +5,131 0.00% 382,682
2024-07-15 2024-07-11 1.537 244,265 +3,894 0.00% 375,361
2023-09-28 2023-09-26 1.788 240,371 +4,959 0.00% 429,848
2023-07-13 2023-07-11 2.437 235,412 +12,544 0.00% 573,773
2023-07-10 2023-07-06 2.389 222,868 -8,206 0.00% 532,335
2023-06-29 2023-06-27 2.279 231,074 +8,206 0.00% 526,592
2023-06-27 2023-06-23 2.303 222,868 +24,617 0.00% 513,323
2023-06-19 2023-06-15 2.437 198,251 +16,411 0.00% 483,200
2023-03-31 2023-03-29 2.352 181,840 -16,411 0.00% 427,689
2022-09-29 2022-09-27 1.723 198,251 +6,141 0.00% 341,573
2022-07-14 2022-07-12 1.517 192,110 +8,938 0.00% 291,398
2022-05-17 2022-05-13 1.398 183,172 -3,032 0.00% 256,096
2022-02-28 2022-02-24 1.773 186,204 +1,918 0.00% 330,047
2022-01-04 2021-12-31 2.066 184,286 -3,940,848 0.00% 380,679
2021-09-29 2021-09-27 2.255 4,125,134 +102,753 0.08% 9,302,763
2021-07-14 2021-07-12 2.648 4,022,381 +118,725 0.08% 10,649,831
2021-03-29 2021-03-25 2.704 3,903,656 +8,521 0.08% 10,555,393
2021-03-05 2021-03-03 2.845 3,895,135 -7,100 0.08% 11,080,913
2021-02-24 2021-02-22 2.901 3,902,235 -8,521 0.08% 11,320,935
2021-02-03 2021-02-01 2.718 3,910,756 +8,521 0.08% 10,629,667
2021-01-29 2021-01-27 2.957 3,902,235 +14,201 0.08% 11,540,759
2021-01-05 2020-12-31 3.098 3,888,034 +7,101 0.08% 12,046,320
2020-11-25 2020-11-23 3.817 3,880,933 +12,781 0.08% 14,811,774
2020-11-20 2020-11-18 3.943 3,868,152 -12,781 0.08% 15,253,279
2020-11-06 2020-11-04 3.704 3,880,933 +26,982 0.08% 14,374,526
2020-11-03 2020-10-30 3.915 3,853,951 -12,781 0.08% 15,088,728
2020-11-02 2020-10-29 3.943 3,866,732 -14,201 0.08% 15,247,679
2020-09-21 2020-09-17 3.352 3,880,933 +2,840 0.08% 13,008,126
2020-09-17 2020-09-15 3.653 3,878,093 +65,712 0.08% 14,167,133
2020-07-29 2020-07-27 2.636 3,812,381 -9,773 0.08% 10,049,344
2020-06-17 2020-06-15 2.428 3,822,154 +169,301 0.08% 9,281,597
2020-03-30 2020-03-26 0.917 3,652,853 -4,555,031 0.08% 3,350,699
2019-10-21 2019-10-17 1.134 8,207,884 -2,920,037 0.10% 9,308,520
2019-09-17 2019-09-13 1.126 11,127,921 -240,551 0.14% 12,534,748
2019-09-12 2019-09-10 1.110 11,368,472 -5,513,026 0.14% 12,620,120
2019-08-29 2019-08-27 1.028 16,881,498 -6,125 0.20% 17,362,170
2019-07-29 2019-07-25 0.996 16,887,623 -295,253 0.20% 16,817,090
2019-07-16 2019-07-12 0.882 17,182,876 -33,691 0.20% 15,147,540
2019-06-14 2019-06-12 0.913 17,216,567 -1,570,742 0.20% 15,711,254
2019-03-29 2019-03-27 0.868 18,787,309 -16,711,120 0.23% 16,301,480
2019-03-28 2019-03-26 0.712 35,498,429 -612,964 0.44% 25,278,456
2019-03-22 2019-03-20 0.706 36,111,393 -67,513 0.45% 25,498,856
2018-11-16 2018-11-14 0.562 36,178,906 -19,385 0.45% 20,350,624
2018-11-12 2018-11-08 0.568 36,198,291 +19,385 0.45% 20,578,140
2018-05-24 2018-05-21 0.715 36,178,906 -1,457,209 0.57% 25,871,272
2018-05-17 2018-05-15 0.658 37,636,115 -6,685 0.59% 24,773,760
2018-05-04 2018-05-02 0.646 37,642,800 -53,475 0.59% 24,327,648
2018-05-02 2018-04-27 0.646 37,696,275 +53,475 0.59% 24,362,208
2018-04-06 2018-04-03 0.661 37,642,800 -50,133 0.59% 24,890,788
2018-03-29 2018-03-27 0.652 37,692,933 +50,133 0.59% 24,585,604
2018-03-01 2018-02-27 0.733 37,642,800 -784,754 0.63% 27,593,860
2018-02-28 2018-02-26 0.727 38,427,554 -985,956 0.64% 27,939,168
2018-02-27 2018-02-23 0.718 39,413,510 +16,711 0.66% 28,302,240
2018-02-23 2018-02-21 0.682 39,396,799 -33,422 0.66% 26,875,728
2018-02-21 2018-02-15 0.667 39,430,221 +33,422 0.66% 26,308,648
2018-02-06 2018-02-02 0.724 39,396,799 -401,067 0.66% 28,525,992
2018-02-05 2018-02-01 0.748 39,797,866 -1,236,623 0.66% 29,769,000
2018-01-25 2018-01-23 0.670 41,034,489 -66,844 0.69% 27,501,824
2018-01-24 2018-01-22 0.688 41,101,333 +16,711 0.69% 28,284,480
2018-01-22 2018-01-18 0.685 41,084,622 -50,133 0.69% 28,150,054
2018-01-19 2018-01-17 0.691 41,134,755 +100,266 0.69% 28,430,556
2018-01-10 2018-01-08 0.721 41,034,489 +33,423 0.69% 29,589,016
2017-12-04 2017-11-30 0.682 41,001,066 -66,845 0.68% 27,970,128
2017-12-01 2017-11-29 0.706 41,067,911 +66,845 0.69% 28,998,736
2017-11-28 2017-11-24 0.685 41,001,066 -2,006 0.68% 28,092,804
2017-11-27 2017-11-23 0.685 41,003,072 -16,711 0.68% 28,094,178
2017-11-22 2017-11-20 0.685 41,019,783 -150,400 0.69% 28,105,628
2017-11-21 2017-11-17 0.691 41,170,183 +167,111 0.69% 28,455,042
2017-11-16 2017-11-14 0.697 41,003,072 +20,324,732 0.68% 28,584,906
2017-11-10 2017-11-08 0.700 20,678,340 -33,422 0.69% 14,477,580
2017-11-09 2017-11-07 0.697 20,711,762 -66,844 0.69% 14,439,010
2017-11-08 2017-11-06 0.688 20,778,606 +33,422 0.69% 14,299,100
2017-11-07 2017-11-03 0.682 20,745,184 +66,844 0.69% 14,151,960
2017-11-03 2017-11-01 0.685 20,678,340 -29,411 0.69% 14,168,230
2017-10-31 2017-10-27 0.685 20,707,751 -6,685 0.69% 14,188,382
2017-10-30 2017-10-26 0.685 20,714,436 -16,711 0.69% 14,192,962
2017-10-27 2017-10-25 0.697 20,731,147 -66,844 0.69% 14,452,524
2017-10-26 2017-10-24 0.700 20,797,991 +50,133 0.69% 14,561,352
2017-10-25 2017-10-23 0.703 20,747,858 +66,845 0.69% 14,588,330
2017-10-19 2017-10-17 0.691 20,681,013 -33,423 0.69% 14,293,818
2017-10-18 2017-10-16 0.703 20,714,436 -167,111 0.69% 14,564,830
2017-10-16 2017-10-12 0.684 20,881,547 -273,132 0.70% 14,277,425
2017-10-13 2017-10-11 0.681 21,154,679 -68,155 0.69% 14,402,096
2017-10-12 2017-10-10 0.684 21,222,834 +34,078 0.70% 14,510,774
2017-10-06 2017-10-03 0.681 21,188,756 +2,045 0.69% 14,425,296
2017-10-04 2017-09-29 0.675 21,186,711 -109,049 0.69% 14,299,560
2017-10-03 2017-09-28 0.678 21,295,760 +102,233 0.70% 14,435,652
2017-09-25 2017-09-21 0.707 21,193,527 +109,048 0.69% 14,988,272
2017-08-10 2017-08-08 0.895 21,084,479 -1,363,103 0.69% 18,870,960
2017-08-09 2017-08-07 0.851 22,447,582 -681,551 0.74% 19,102,880
2017-07-26 2017-07-24 0.778 23,129,133 -17,039 0.76% 17,986,080
2017-07-05 2017-07-03 0.734 23,146,172 +17,039 0.76% 16,980,500
2017-06-29 2017-06-27 0.731 23,129,133 -23,855 0.76% 16,900,128
2017-06-20 2017-06-16 0.763 23,152,988 +20,447 0.76% 17,664,920
2017-06-19 2017-06-15 0.763 23,132,541 -13,631 0.76% 17,649,320
2017-06-15 2017-06-13 0.748 23,146,172 -3,408 0.76% 17,320,110
2017-06-09 2017-06-07 0.748 23,149,580 -35,441 0.76% 17,322,660
2017-06-08 2017-06-06 0.748 23,185,021 +35,441 0.76% 17,349,180
2017-05-19 2017-05-17 0.728 23,149,580 +17,039 0.76% 16,847,136
2017-02-27 2017-02-23 0.836 23,132,541 +4,631,824 0.76% 19,346,370
2016-10-03 2016-09-29 0.763 18,500,717 -136,310 0.61% 14,115,400
2016-09-30 2016-09-28 0.731 18,637,027 +136,310 0.61% 13,617,810
2016-08-19 2016-08-17 0.719 18,500,717 -17,039 0.61% 13,301,050
2016-08-18 2016-08-16 0.734 18,517,756 -17,038 0.61% 13,585,000
2016-08-17 2016-08-15 0.716 18,534,794 +34,077 0.61% 13,271,160
2016-05-16 2016-05-12 0.660 18,500,717 +10,223 0.61% 12,215,250
2015-10-14 2015-10-12 1.042 18,490,494 -34,077 0.61% 19,262,300
2015-10-13 2015-10-09 1.012 18,524,571 -34,078 0.61% 18,754,200
2015-10-02 2015-09-29 0.910 18,558,649 +34,078 0.61% 16,882,600
2015-09-21 2015-09-17 0.998 18,524,571 -68,155 0.61% 18,482,400
2015-09-15 2015-09-11 0.983 18,592,726 +34,077 0.61% 18,277,600
2015-09-11 2015-09-09 1.012 18,558,649 -17,038 0.61% 18,788,700
2015-09-10 2015-09-08 0.924 18,575,687 +17,038 0.61% 17,170,650
2015-08-26 2015-08-24 0.924 18,558,649 +102,233 0.61% 17,154,900
2015-07-30 2015-07-28 1.203 18,456,416 +17,039 0.60% 22,205,600
2015-07-15 2015-07-13 1.423 18,439,377 -136,310 0.60% 26,243,350
2015-07-13 2015-07-09 1.262 18,575,687 -354,407 0.61% 23,439,299
2015-07-10 2015-07-08 0.954 18,930,094 +490,717 0.62% 18,053,750
2015-06-26 2015-06-24 1.819 18,439,377 -1,363,103 0.60% 33,548,200
2015-05-27 2015-05-22 1.849 19,802,480 -40,893 0.65% 36,609,299
2015-05-26 2015-05-21 1.907 19,843,373 +40,893 0.65% 37,849,499
2015-05-04 2015-04-29 1.585 19,802,480 +3,288,486 0.65% 31,379,400
2015-04-30 2015-04-28 1.497 16,513,994 +10,701,722 0.54% 24,714,600
2015-04-27 2015-04-23 1.276 5,812,272 -17,038 0.19% 7,419,360
2015-04-24 2015-04-22 1.232 5,829,310 +17,038 0.19% 7,184,519
2015-02-11 2015-02-09 0.939 5,812,272 -6,815 0.19% 5,457,920
2015-01-21 2015-01-19 1.012 5,819,087 +68,155 0.19% 5,891,220
2014-12-23 2014-12-19 1.027 5,750,932 +68,155 0.19% 5,906,600
2014-12-19 2014-12-17 1.027 5,682,777 +136,310 0.19% 5,836,600
2014-11-13 2014-11-11 1.086 5,546,467 -34,077 0.18% 6,022,121
2014-11-12 2014-11-10 1.100 5,580,544 +34,077 0.18% 6,141,000
2014-08-11 2014-08-07 1.115 5,546,467 -17,038 0.18% 6,184,881
2014-08-08 2014-08-06 1.144 5,563,505 +17,038 0.18% 6,367,140
2014-07-28 2014-07-24 1.071 5,546,467 -34,077 0.18% 5,940,741
2014-07-25 2014-07-23 1.042 5,580,544 +34,077 0.18% 5,813,480
2013-11-26 2013-11-22 1.306 5,546,467 -17,038 0.18% 7,242,821
2013-11-25 2013-11-21 1.321 5,563,505 -3,408 0.18% 7,346,700
2013-11-21 2013-11-19 1.232 5,566,913 -81,786 0.18% 6,861,120
2013-11-20 2013-11-18 1.159 5,648,699 +102,232 0.19% 6,547,520
2013-11-12 2013-11-08 1.115 5,546,467 -17,038 0.18% 6,184,881
2013-11-08 2013-11-06 1.144 5,563,505 -17,039 0.18% 6,367,140
2013-11-06 2013-11-04 1.144 5,580,544 +34,077 0.18% 6,386,640
2013-10-28 2013-10-24 1.144 5,546,467 -2,726 0.18% 6,347,641
2013-09-13 2013-09-11 1.218 5,549,193 -51,116 0.18% 6,757,860
2013-09-12 2013-09-10 1.218 5,600,309 +51,116 0.18% 6,820,110
2013-05-10 2013-05-08 1.247 5,549,193 -51,116 0.18% 6,920,700
2013-05-09 2013-05-07 1.276 5,600,309 +34,077 0.18% 7,148,790
2013-05-08 2013-05-06 1.203 5,566,232 +17,039 0.18% 6,696,941
2013-03-11 2013-03-07 1.467 5,549,193 -68,155 0.18% 8,142,000
2013-03-08 2013-03-06 1.453 5,617,348 +68,155 0.18% 8,159,580
2012-10-29 2012-10-25 1.218 5,549,193 -17,039 0.18% 6,757,860
2012-10-26 2012-10-24 1.291 5,566,232 +17,039 0.18% 7,186,961
2012-09-12 2012-09-10 1.056 5,549,193 -3,407 0.18% 5,862,240
2012-09-07 2012-09-05 0.968 5,552,600 +3,407 0.18% 5,377,020
2012-08-14 2012-08-10 1.115 5,549,193 -17,039 0.18% 6,187,920
2012-08-13 2012-08-09 1.144 5,566,232 +17,039 0.18% 6,370,261
2012-08-09 2012-08-07 1.130 5,549,193 -3,407 0.18% 6,269,340
2012-06-29 2012-06-27 1.012 5,552,600 -13,632 0.18% 5,621,430
2012-06-21 2012-06-19 1.027 5,566,232 -51,116 0.18% 5,716,901
2012-06-19 2012-06-15 1.027 5,617,348 +51,116 0.18% 5,769,400
2012-06-11 2012-06-07 0.983 5,566,232 -68,155 0.18% 5,471,890
2012-06-08 2012-06-06 0.998 5,634,387 +68,155 0.18% 5,621,560
2012-05-09 2012-05-07 1.174 5,566,232 +5,216,596 0.18% 6,533,601
2012-04-11 2012-04-05 1.379 349,636 -34,078 0.01% 482,220
2012-04-10 2012-04-03 1.394 383,714 +34,078 0.01% 534,851
2012-02-16 2012-02-14 1.819 349,636 -34,078 0.01% 636,120
2012-02-15 2012-02-13 1.849 383,714 +34,078 0.01% 709,381
2012-02-14 2012-02-10 1.790 349,636 -17,039 0.01% 625,860
2012-02-13 2012-02-09 1.819 366,675 -27,262 0.01% 667,120
2012-02-10 2012-02-08 1.731 393,937 -34,077 0.01% 682,040
2012-02-08 2012-02-06 1.643 428,014 +51,116 0.01% 703,359
2012-02-07 2012-02-03 1.585 376,898 +34,078 0.01% 597,240
2012-02-01 2012-01-30 1.585 342,820 -34,078 0.01% 543,239
2012-01-31 2012-01-27 1.702 376,898 +10,223 0.01% 641,480
2012-01-30 2012-01-26 1.614 366,675 -34,077 0.01% 591,800
2012-01-26 2012-01-19 1.423 400,752 +17,038 0.01% 570,360
2012-01-18 2012-01-16 1.379 383,714 -17,038 0.01% 529,221
2012-01-17 2012-01-13 1.423 400,752 +34,077 0.01% 570,360
2012-01-16 2012-01-12 1.379 366,675 -136,310 0.01% 505,720
2012-01-13 2012-01-11 1.394 502,985 +136,310 0.02% 701,100
2011-10-27 2011-10-25 1.526 366,675 -34,077 0.01% 559,520
2011-10-26 2011-10-24 1.467 400,752 +34,077 0.01% 588,000
2011-10-18 2011-10-14 1.423 366,675 -102,232 0.01% 521,860
2011-10-17 2011-10-13 1.497 468,907 +94,735 0.02% 701,759
2011-10-14 2011-10-12 1.379 374,172 +7,497 0.01% 516,060
2011-07-07 2011-07-05 2.260 366,675 -68,155 0.01% 828,521
2011-07-06 2011-07-04 2.348 434,830 +34,078 0.02% 1,020,800
2011-07-05 2011-06-30 2.230 400,752 +34,077 0.01% 893,759
2011-06-30 2011-06-28 2.172 366,675 -17,039 0.01% 796,241
2011-06-28 2011-06-24 2.201 383,714 +17,039 0.01% 844,501
2011-06-24 2011-06-22 2.083 366,675 -68,155 0.01% 763,961
2011-06-23 2011-06-21 2.113 434,830 +68,155 0.02% 918,720
2011-06-16 2011-06-14 2.172 366,675 -170,388 0.01% 796,241
2011-06-15 2011-06-13 2.230 537,063 +153,349 0.02% 1,197,761
2011-06-14 2011-06-10 2.142 383,714 +17,039 0.01% 821,981
2011-06-10 2011-06-08 2.230 366,675 +17,039 0.01% 817,761
2011-05-27 2011-05-25 2.553 349,636 +3,408 0.01% 892,620
2011-05-16 2011-05-12 2.905 346,228 -3,497 0.01% 1,005,839
2011-04-06 2011-04-01 3.050 349,725 -6,885 0.01% 1,066,799
2011-03-28 2011-03-24 3.254 356,610 -13,769 0.01% 1,160,321
2011-03-24 2011-03-22 3.312 370,379 +13,769 0.01% 1,226,642
2011-03-21 2011-03-17 3.225 356,610 +3,442 0.01% 1,149,961
2011-03-18 2011-03-16 3.312 353,168 -6,884 0.01% 1,169,641
2011-03-17 2011-03-15 3.283 360,052 +13,769 0.01% 1,181,980
2011-03-15 2011-03-11 3.370 346,283 +13,768 0.01% 1,166,959
2011-03-07 2011-03-03 3.428 332,515 +3,443 0.01% 1,139,882
2011-02-24 2011-02-22 3.341 329,072 -17,211 0.01% 1,099,399
2011-02-23 2011-02-21 3.486 346,283 -17,211 0.01% 1,207,199
2011-02-22 2011-02-18 3.486 363,494 +34,422 0.01% 1,267,199
2011-02-18 2011-02-16 3.457 329,072 +6,884 0.01% 1,137,639
2011-02-17 2011-02-15 3.399 322,188 -34,422 0.01% 1,095,120
2011-02-16 2011-02-14 3.370 356,610 -20,653 0.01% 1,201,761
2011-02-15 2011-02-11 3.283 377,263 +55,075 0.01% 1,238,480
2011-01-18 2011-01-14 3.602 322,188 +17,211 0.01% 1,160,640
2010-12-20 2010-12-16 3.283 304,977 +6,884 0.01% 1,001,180
2010-11-22 2010-11-18 3.486 298,093 -10,326 0.01% 1,039,201
2010-11-19 2010-11-17 3.457 308,419 +10,326 0.01% 1,066,239
2010-11-18 2010-11-16 3.602 298,093 -20,653 0.01% 1,073,841
2010-11-10 2010-11-08 3.922 318,746 +20,653 0.01% 1,250,101
2010-10-26 2010-10-22 3.922 298,093 -3,442 0.01% 1,169,101
2010-10-22 2010-10-20 4.038 301,535 +3,442 0.01% 1,217,640
2010-10-21 2010-10-19 4.096 298,093 -20,653 0.01% 1,221,061
2010-10-18 2010-10-14 4.067 318,746 +20,653 0.01% 1,296,401
2010-10-07 2010-10-05 4.009 298,093 +6,885 0.01% 1,195,081
2010-10-05 2010-09-30 4.125 291,208 +2,753 0.01% 1,201,318
2010-10-04 2010-09-29 4.154 288,455 -6,884 0.01% 1,198,341
2010-09-30 2010-09-28 4.067 295,339 +10,327 0.01% 1,201,200
2010-09-16 2010-09-14 4.038 285,012 -37,864 0.01% 1,150,918
2010-09-08 2010-09-06 3.893 322,876 -10,327 0.01% 1,256,918
2010-09-07 2010-09-03 3.573 333,203 +10,327 0.01% 1,190,640
2010-09-03 2010-09-01 3.370 322,876 +24,095 0.01% 1,088,079
2010-08-03 2010-07-30 3.806 298,781 +6,884 0.01% 1,137,079
2010-08-02 2010-07-29 3.777 291,897 +3,442 0.01% 1,102,401
2010-07-30 2010-07-28 3.719 288,455 -10,326 0.01% 1,072,641
2010-07-29 2010-07-27 3.777 298,781 +10,326 0.01% 1,128,399
2010-07-28 2010-07-26 3.660 288,455 +34,422 0.01% 1,055,881
2010-07-23 2010-07-21 3.719 254,033 -1,377 0.01% 944,641
2010-07-22 2010-07-20 3.370 255,410 -6,884 0.01% 860,721
2010-07-16 2010-07-14 3.457 262,294 -1,377 0.01% 906,780
2010-07-09 2010-07-07 3.312 263,671 -6,884 0.01% 873,240
2010-07-08 2010-07-06 3.341 270,555 +6,884 0.01% 903,899
2010-07-05 2010-06-30 3.225 263,671 +1,377 0.01% 850,260
2010-06-28 2010-06-24 3.573 262,294 -10,327 0.01% 937,260
2010-06-23 2010-06-21 3.748 272,621 +10,327 0.01% 1,021,681
2010-06-22 2010-06-18 3.573 262,294 -10,327 0.01% 937,260
2010-06-21 2010-06-17 3.660 272,621 -17,211 0.01% 997,921
2010-06-18 2010-06-15 3.602 289,832 +17,211 0.01% 1,044,082
2010-06-17 2010-06-14 3.602 272,621 +10,327 0.01% 982,081
2010-06-15 2010-06-11 3.515 262,294 -1,377 0.01% 922,020
2010-05-20 2010-05-18 3.399 263,671 -3,442 0.01% 896,220
2010-05-19 2010-05-17 3.225 267,113 +1,377 0.01% 861,360
2010-05-18 2010-05-14 3.544 265,736 -6,885 0.01% 941,839
2010-05-17 2010-05-13 3.631 272,621 +10,327 0.01% 990,001
2010-05-12 2010-05-10 3.631 262,294 +3,442 0.01% 952,500
2010-04-29 2010-04-27 4.125 258,852 +1,377 0.01% 1,067,840
2010-03-12 2010-03-10 5.084 257,475 +6,884 0.01% 1,309,000
2010-03-05 2010-03-03 5.200 250,591 -6,884 0.01% 1,303,122
2010-03-01 2010-02-25 5.142 257,475 -3,442 0.01% 1,323,960
2010-02-26 2010-02-24 5.142 260,917 -3,442 0.01% 1,341,659
2010-02-23 2010-02-19 4.648 264,359 +10,326 0.01% 1,228,798
2010-02-19 2010-02-17 5.055 254,033 -20,653 0.01% 1,284,121
2010-02-18 2010-02-12 5.055 274,686 -3,442 0.01% 1,388,520
2010-02-17 2010-02-11 4.764 278,128 -3,442 0.01% 1,325,119
2010-02-12 2010-02-10 4.677 281,570 -20,653 0.01% 1,316,979
2010-02-11 2010-02-09 4.241 302,223 +20,653 0.01% 1,281,878
2010-02-09 2010-02-05 4.503 281,570 +13,768 0.01% 1,267,899
2010-02-08 2010-02-04 4.852 267,802 -10,326 0.01% 1,299,262
2010-02-03 2010-02-01 4.590 278,128 +13,769 0.01% 1,276,640
2010-02-02 2010-01-29 4.648 264,359 +10,326 0.01% 1,228,798
2010-01-28 2010-01-26 4.793 254,033 +20,653 0.01% 1,217,701
2010-01-25 2010-01-21 5.200 233,380 +13,769 0.01% 1,213,621
2010-01-19 2010-01-15 6.072 219,611 -3,442 0.01% 1,333,420
2010-01-18 2010-01-14 5.926 223,053 +10,326 0.01% 1,321,919
2009-12-23 2009-12-21 5.084 212,727 -10,326 0.01% 1,081,502
2009-12-18 2009-12-16 5.433 223,053 +6,884 0.01% 1,211,759
2009-12-17 2009-12-15 5.200 216,169 +3,442 0.01% 1,124,121
2009-12-15 2009-12-11 5.578 212,727 -13,768 0.01% 1,186,562
2009-12-11 2009-12-09 4.823 226,495 +6,884 0.01% 1,092,278
2009-12-08 2009-12-04 4.910 219,611 -13,769 0.01% 1,078,220
2009-12-07 2009-12-03 4.735 233,380 -3,442 0.01% 1,105,141
2009-11-16 2009-11-12 4.416 236,822 -6,884 0.01% 1,045,760
2009-11-12 2009-11-10 3.980 243,706 +6,884 0.01% 969,959
2009-10-08 2009-10-06 3.835 236,822 +10,327 0.01% 908,160
2009-09-23 2009-09-21 4.067 226,495 +34,421 0.01% 921,198
2009-09-18 2009-09-16 4.154 192,074 -3,442 0.01% 797,942
2009-08-21 2009-08-19 4.125 195,516 +3,442 0.01% 806,561
2009-08-12 2009-08-10 4.590 192,074 -10,326 0.01% 881,642
2009-08-11 2009-08-07 4.561 202,400 +10,326 0.01% 923,159
2009-08-06 2009-08-04 4.881 192,074 -13,768 0.01% 937,442
2009-08-05 2009-08-03 4.997 205,842 +20,653 0.01% 1,028,558
2009-08-04 2009-07-31 4.561 185,189 -688,436 0.01% 844,659
2009-07-29 2009-07-27 4.648 873,625 -3,442 0.03% 4,060,799
2009-07-24 2009-07-22 4.212 877,067 -20,653 0.03% 3,694,599
2009-07-23 2009-07-21 4.241 897,720 -3,443 0.03% 3,807,678
2009-07-20 2009-07-16 3.864 901,163 -24,095 0.03% 3,481,942
2009-07-17 2009-07-15 3.922 925,258 +17,211 0.03% 3,628,801
2009-07-15 2009-07-13 3.631 908,047 -10,327 0.03% 3,297,500
2009-07-14 2009-07-10 3.719 918,374 +17,211 0.03% 3,415,042
2009-07-03 2009-06-30 3.777 901,163 +10,327 0.03% 3,403,401
2009-07-02 2009-06-29 3.893 890,836 -10,327 0.03% 3,467,920
2009-06-30 2009-06-26 3.980 901,163 +729,742 0.03% 3,586,662
2009-06-15 2009-06-11 4.474 171,421 -6,884 0.01% 766,922
2009-06-12 2009-06-10 4.387 178,305 +6,884 0.01% 782,180
2009-06-04 2009-06-02 4.183 171,421 +3,443 0.01% 717,122
2009-06-02 2009-05-29 3.951 167,978 +17,211 0.01% 663,679
2009-05-26 2009-05-22 3.864 150,767 -3,401 0.01% 582,538
2009-05-14 2009-05-12 3.523 154,168 +3,520 0.01% 543,119
2009-05-07 2009-05-05 2.869 150,648 +10,559 0.01% 432,279
2009-05-06 2009-05-04 2.926 140,089 -28,159 0.01% 409,940
2009-04-28 2009-04-24 2.642 168,248 +10,560 0.01% 444,541
2009-04-17 2009-04-15 2.727 157,688 -7,040 0.01% 430,080
2009-04-14 2009-04-08 2.443 164,728 +7,040 0.01% 402,481
2009-03-26 2009-03-24 2.301 157,688 -7,040 0.01% 362,880
2009-03-25 2009-03-23 2.330 164,728 -10,559 0.01% 383,761
2009-03-23 2009-03-19 2.159 175,287 +7,039 0.01% 378,480
2009-03-10 2009-03-06 2.017 168,248 +10,560 0.01% 339,381
2009-03-09 2009-03-05 2.131 157,688 -14,079 0.01% 336,000
2009-03-06 2009-03-04 2.188 171,767 -10,560 0.01% 375,759
2009-02-18 2009-02-16 2.671 182,327 -10,559 0.01% 486,920
2009-02-11 2009-02-09 2.500 192,886 -17,599 0.01% 482,239
2009-02-06 2009-02-04 2.330 210,485 -3,520 0.01% 490,359
2009-02-05 2009-02-03 2.216 214,005 -10,560 0.01% 474,240
2009-02-03 2009-01-30 2.301 224,565 +24,639 0.01% 516,781
2009-01-21 2009-01-19 2.301 199,926 +7,040 0.01% 460,080
2009-01-12 2009-01-08 2.557 192,886 +17,599 0.01% 493,199
2009-01-09 2009-01-07 2.756 175,287 -7,040 0.01% 483,060
2009-01-07 2009-01-05 2.727 182,327 -14,079 0.01% 497,281
2009-01-02 2008-12-29 2.500 196,406 +7,040 0.01% 491,040
2008-12-30 2008-12-24 2.443 189,366 -17,600 0.01% 462,679
2008-12-29 2008-12-22 2.472 206,966 +17,600 0.01% 511,561
2008-12-23 2008-12-19 2.614 189,366 -14,080 0.01% 494,959
2008-12-22 2008-12-18 2.614 203,446 +38,718 0.01% 531,761
2008-12-10 2008-12-08 2.585 164,728 -14,079 0.01% 425,881
2008-12-09 2008-12-05 2.273 178,807 +7,040 0.01% 406,400
2008-12-04 2008-12-02 2.046 171,767 -7,040 0.01% 351,359
2008-12-02 2008-11-28 2.046 178,807 +7,040 0.01% 365,760
2008-11-25 2008-11-21 1.989 171,767 -7,040 0.01% 341,599
2008-11-19 2008-11-17 2.358 178,807 +10,559 0.01% 421,640
2008-11-18 2008-11-14 2.330 168,248 +7,040 0.01% 391,961
2008-11-17 2008-11-13 2.415 161,208 +7,040 0.01% 389,300
2008-11-14 2008-11-12 2.529 154,168 +14,079 0.01% 389,819
2008-11-13 2008-11-11 2.784 140,089 -17,599 0.01% 390,040
2008-11-12 2008-11-10 2.557 157,688 +17,599 0.01% 403,200
2008-10-16 2008-10-14 1.790 140,089 -17,599 0.01% 250,740
2008-10-15 2008-10-13 1.989 157,688 +17,599 0.01% 313,600
2008-09-16 2008-09-11 3.638 140,089 -2,139 0.01% 509,620
2008-08-04 2008-07-31 7.276 142,228 -5,717 0.01% 1,034,802
2008-06-12 2008-06-10 6.380 147,945 +17,867 0.01% 943,917
2008-06-06 2008-06-04 7.304 130,078 +17,868 0.00% 950,043
2008-06-03 2008-05-30 7.560 112,210 -3,252 0.00% 848,332
2008-05-28 2008-05-26 7.397 115,462 -3,677 0.00% 854,078
2008-05-23 2008-05-21 7.642 119,139 -3,678 0.00% 910,437
2008-05-21 2008-05-19 7.995 122,817 -36,771 0.00% 981,964
2008-05-15 2008-05-13 7.044 159,588 +3,677 0.01% 1,124,060
2008-05-14 2008-05-09 6.608 155,911 +3,677 0.01% 1,030,321
2008-05-05 2008-04-30 6.608 152,234 -2,206 0.01% 1,006,022
2008-04-29 2008-04-25 7.451 154,440 -2,206 0.01% 1,150,800
2008-04-10 2008-04-08 5.439 156,646 +36,771 0.01% 851,999
2008-03-25 2008-03-19 3.889 119,875 -18,386 0.00% 466,181
2008-03-20 2008-03-18 3.780 138,261 +18,386 0.01% 522,642
2008-03-17 2008-03-13 5.113 119,875 -3,677 0.00% 612,881
2008-03-14 2008-03-12 5.412 123,552 -3,677 0.00% 668,640
2008-03-12 2008-03-10 5.357 127,229 +7,354 0.00% 681,619
2008-03-11 2008-03-07 5.738 119,875 -7,354 0.00% 687,861
2008-02-21 2008-02-19 6.445 127,229 +9,560 0.00% 820,019
2007-12-28 2007-12-24 8.702 117,669 -3,677 0.00% 1,024,004
2007-12-18 2007-12-14 8.349 121,346 -3,677 0.00% 1,013,103
2007-12-05 2007-12-03 9.056 125,023 +3,677 0.00% 1,132,202
2007-11-15 2007-11-13 9.409 121,346 +2,207 0.00% 1,141,803
2007-11-08 2007-11-06 10.796 119,139 +3,677 0.00% 1,286,276
2007-10-30 2007-10-26 11.123 115,462 +9,560 0.00% 1,284,257
2007-10-16 2007-10-12 10.552 105,902 -11,031 0.00% 1,117,443
2007-10-08 2007-10-04 8.784 116,933 -18,386 0.00% 1,027,139
2007-10-04 2007-10-02 9.573 135,319 -18,386 0.01% 1,295,362
2007-09-21 2007-09-19 8.730 153,705 -13,237 0.01% 1,341,784
2007-09-12 2007-09-10 8.131 166,942 -55,157 0.01% 1,357,458
2007-09-11 2007-09-07 7.451 222,099 +18,385 0.01% 1,654,957
2007-09-04 2007-08-31 7.343 203,714 -11,031 0.01% 1,495,802
2007-08-23 2007-08-21 4.814 214,745 +11,031 0.01% 1,033,680
2007-08-17 2007-08-15 5.738 203,714 -18,385 0.01% 1,168,942
2007-07-11 2007-07-09 5.412 222,099 -16,915 0.01% 1,201,958
2007-07-09 2007-07-05 4.814 239,014 -7,355 0.01% 1,150,499
2007-07-06 2007-07-04 4.242 246,369 -2,206 0.01% 1,045,202
2007-06-26 2007-06-22 4.324 248,575 0.01% 1,074,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top