History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 -88,502
2024-03-05 2024-03-01 1.695 88,502 -708 0.00% 150,001
2024-01-29 2024-01-25 1.604 89,210 -5,310 0.00% 143,136
2024-01-16 2024-01-12 1.684 94,520 -21,240 0.00% 159,132
2024-01-12 2024-01-10 1.695 115,760 -42,481 0.00% 196,200
2023-09-28 2023-09-26 1.788 158,241 +3,264 0.00% 282,978
2023-07-13 2023-07-11 2.437 154,977 +8,258 0.00% 377,727
2022-09-29 2022-09-27 1.723 146,719 +4,545 0.00% 252,787
2022-07-14 2022-07-12 1.517 142,174 +6,615 0.00% 215,653
2022-02-28 2022-02-24 1.773 135,559 +1,396 0.00% 240,279
2021-09-29 2021-09-27 2.255 134,163 +3,342 0.00% 302,557
2021-07-14 2021-07-12 2.648 130,821 +3,861 0.00% 346,367
2020-09-17 2020-09-15 3.653 126,960 +2,152 0.00% 463,800
2020-09-14 2020-09-10 3.596 124,808 +13,960 0.00% 448,786
2020-09-11 2020-09-09 3.739 110,848 +13,961 0.00% 414,469
2020-09-09 2020-09-07 3.539 96,887 +13,961 0.00% 342,836
2020-09-08 2020-09-04 3.725 82,926 +13,960 0.00% 308,878
2020-09-01 2020-08-28 2.994 68,966 +13,961 0.00% 206,493
2020-06-17 2020-06-15 2.428 55,005 +2,436 0.00% 133,572
2020-03-30 2020-03-26 0.917 52,569 -65,552 0.00% 48,221
2019-09-17 2019-09-13 1.126 118,121 -2,553 0.00% 133,054
2019-06-14 2019-06-12 0.913 120,674 -11,010 0.00% 110,123
2017-11-16 2017-11-14 0.697 131,684 +20,054 0.00% 91,802
2017-10-16 2017-10-12 0.684 111,630 -2,189 0.00% 76,325
2017-08-25 2017-08-22 0.836 113,819 -6,816 0.00% 95,190
2016-11-11 2016-11-09 0.731 120,635 -6,815 0.00% 88,146
2015-07-13 2015-07-09 1.262 127,450 -102,233 0.00% 160,820
2015-07-10 2015-07-08 0.954 229,683 +102,233 0.01% 219,050
2015-07-02 2015-06-29 1.614 127,450 -68,155 0.00% 205,700
2015-06-30 2015-06-26 1.731 195,605 +68,155 0.01% 338,659
2015-06-26 2015-06-24 1.819 127,450 -34,078 0.00% 231,880
2015-06-24 2015-06-22 1.761 161,528 -20,446 0.01% 284,400
2015-06-17 2015-06-15 1.673 181,974 +68,155 0.01% 304,380
2015-06-16 2015-06-12 1.702 113,819 -68,155 0.00% 193,720
2015-05-21 2015-05-19 1.673 181,974 +34,077 0.01% 304,380
2015-04-29 2015-04-27 1.276 147,897 +68,155 0.00% 188,790
2015-04-15 2015-04-13 1.291 79,742 +34,078 0.00% 102,961
2015-04-13 2015-04-09 1.159 45,664 -34,078 0.00% 52,930
2015-02-17 2015-02-13 0.968 79,742 -102,232 0.00% 77,220
2015-01-09 2015-01-07 1.086 181,974 -49,072 0.01% 197,580
2015-01-06 2015-01-02 1.056 231,046 -19,083 0.01% 244,080
2014-12-11 2014-12-09 1.027 250,129 +68,155 0.01% 256,900
2014-12-10 2014-12-08 1.042 181,974 +102,232 0.01% 189,570
2014-09-23 2014-09-19 1.071 79,742 -68,155 0.00% 85,411
2014-09-19 2014-09-17 1.056 147,897 +68,155 0.00% 156,240
2014-09-02 2014-08-29 1.056 79,742 +34,078 0.00% 84,240
2012-10-25 2012-10-22 1.203 45,664 -17,039 0.00% 54,940
2012-10-22 2012-10-18 1.174 62,703 +17,039 0.00% 73,600
2011-09-26 2011-09-22 1.262 45,664 -119,271 0.00% 57,620
2011-06-28 2011-06-24 2.201 164,935 -40,894 0.01% 362,999
2011-06-14 2011-06-10 2.142 205,829 +40,894 0.01% 440,921
2011-05-16 2011-05-12 2.905 164,935 -1,666 0.01% 479,159
2010-12-10 2010-12-08 3.312 166,601 -2,754 0.01% 551,758
2010-10-07 2010-10-05 4.009 169,355 -10,327 0.01% 678,959
2010-10-06 2010-10-04 4.154 179,682 -6,884 0.01% 746,461
2010-09-30 2010-09-28 4.067 186,566 +6,884 0.01% 758,799
2010-09-29 2010-09-27 3.980 179,682 +10,327 0.01% 715,141
2010-09-08 2010-09-06 3.893 169,355 -17,211 0.01% 659,279
2010-07-26 2010-07-22 3.777 186,566 -27,538 0.01% 704,600
2010-07-05 2010-06-30 3.225 214,104 +20,654 0.01% 690,421
2010-06-01 2010-05-28 3.457 193,450 -103,266 0.01% 668,778
2010-05-25 2010-05-20 3.108 296,716 +34,422 0.01% 922,340
2010-05-20 2010-05-18 3.399 262,294 -327,007 0.01% 891,540
2010-05-19 2010-05-17 3.225 589,301 -430,273 0.02% 1,900,320
2010-05-10 2010-05-06 3.486 1,019,574 +13,769 0.04% 3,554,401
2010-05-07 2010-05-05 3.748 1,005,805 +41,306 0.04% 3,769,381
2010-05-05 2010-05-03 4.009 964,499 +37,864 0.03% 3,866,761
2010-04-23 2010-04-21 4.416 926,635 +6,885 0.03% 4,091,841
2010-04-15 2010-04-13 4.910 919,750 +860,545 0.03% 4,515,678
2010-02-26 2010-02-24 5.142 59,205 -20,654 0.00% 304,437
2010-02-12 2010-02-10 4.677 79,859 -172,109 0.00% 373,522
2010-02-09 2010-02-05 4.503 251,968 +196,205 0.01% 1,134,602
2010-02-04 2010-02-02 4.735 55,763 -744,200 0.00% 264,059
2010-02-03 2010-02-01 4.590 799,963 +20,654 0.03% 3,671,922
2010-02-02 2010-01-29 4.648 779,309 +744,199 0.03% 3,622,398
2010-01-25 2010-01-21 5.200 35,110 +10,326 0.00% 182,579
2010-01-20 2010-01-18 5.956 24,784 +10,327 0.00% 147,602
2010-01-18 2010-01-14 5.926 14,457 -344,218 0.00% 85,679
2010-01-15 2010-01-13 5.810 358,675 +68,843 0.01% 2,083,999
2010-01-14 2010-01-12 6.304 289,832 +275,375 0.01% 1,827,143
2010-01-13 2010-01-11 6.391 14,457 -10,327 0.00% 92,399
2010-01-12 2010-01-08 6.246 24,784 -344,218 0.00% 154,802
2010-01-11 2010-01-07 6.188 369,002 +344,218 0.01% 2,283,362
2010-01-06 2010-01-04 6.101 24,784 -24,095 0.00% 151,202
2010-01-04 2009-12-29 5.752 48,879 +34,422 0.00% 281,160
2009-12-28 2009-12-22 5.229 14,457 -550,749 0.00% 75,599
2009-12-23 2009-12-21 5.084 565,206 +309,796 0.02% 2,873,501
2009-12-22 2009-12-18 5.229 255,410 +34,422 0.01% 1,335,601
2009-12-21 2009-12-17 5.084 220,988 +206,531 0.01% 1,123,500
2009-12-18 2009-12-16 5.433 14,457 -516,327 0.00% 78,539
2009-12-17 2009-12-15 5.200 530,784 +516,327 0.02% 2,760,180
2009-12-15 2009-12-11 5.578 14,457 -20,653 0.00% 80,639
2009-12-14 2009-12-10 5.258 35,110 -20,653 0.00% 184,619
2009-12-08 2009-12-04 4.910 55,763 -13,769 0.00% 273,778
2009-12-04 2009-12-02 4.648 69,532 -10,327 0.00% 323,200
2009-12-03 2009-12-01 4.706 79,859 +13,769 0.00% 375,842
2009-11-19 2009-11-17 4.590 66,090 -13,769 0.00% 303,361
2009-11-18 2009-11-16 4.532 79,859 +20,654 0.00% 361,922
2009-11-09 2009-11-05 4.009 59,205 -6,885 0.00% 237,358
2009-11-06 2009-11-04 3.951 66,090 +20,653 0.00% 261,121
2009-11-05 2009-11-03 4.009 45,437 +13,769 0.00% 182,161
2009-11-04 2009-11-02 3.893 31,668 +13,769 0.00% 123,280
2009-10-23 2009-10-21 4.096 17,899 -20,653 0.00% 73,319
2009-09-11 2009-09-09 4.387 38,552 -344,218 0.00% 169,118
2009-09-09 2009-09-07 4.183 382,770 -68,844 0.01% 1,601,278
2009-09-02 2009-08-31 4.009 451,614 +20,653 0.02% 1,810,560
2009-09-01 2009-08-28 4.154 430,961 +240,953 0.02% 1,790,361
2009-08-31 2009-08-27 4.241 190,008 +172,109 0.01% 805,919
2009-08-26 2009-08-24 4.358 17,899 -860,545 0.00% 77,999
2009-08-19 2009-08-17 4.096 878,444 +860,545 0.03% 3,598,319
2009-08-18 2009-08-14 4.358 17,899 -3,201,227 0.00% 77,999
2009-08-14 2009-08-12 4.329 3,219,126 +357,986 0.12% 13,934,479
2009-08-11 2009-08-07 4.561 2,861,140 +963,811 0.11% 13,049,842
2009-08-10 2009-08-06 4.677 1,897,329 -1,376,872 0.07% 8,874,318
2009-08-06 2009-08-04 4.881 3,274,201 +3,266,628 0.12% 15,980,159
2009-08-04 2009-07-31 4.561 7,573 -2,409,525 0.00% 34,541
2009-07-31 2009-07-29 4.329 2,417,098 +2,409,525 0.09% 10,462,778
2009-07-29 2009-07-27 4.648 7,573 -6,884 0.00% 35,201
2009-07-23 2009-07-21 4.241 14,457 -17,211 0.00% 61,319
2009-07-17 2009-07-15 3.922 31,668 -10,327 0.00% 124,200
2009-07-16 2009-07-14 3.690 41,995 -59,205 0.00% 154,942
2009-07-07 2009-07-03 3.748 101,200 +69,532 0.00% 379,260
2009-06-29 2009-06-25 3.922 31,668 -10,327 0.00% 124,200
2009-06-25 2009-06-23 3.690 41,995 +17,211 0.00% 154,942
2009-06-23 2009-06-19 4.009 24,784 +17,211 0.00% 99,361
2009-06-18 2009-06-16 4.212 7,573 -69,532 0.00% 31,901
2009-06-12 2009-06-10 4.387 77,105 -1,689,422 0.00% 338,241
2009-06-11 2009-06-09 4.416 1,766,527 +315,993 0.07% 7,800,642
2009-06-10 2009-06-08 4.648 1,450,534 +624,411 0.05% 6,742,398
2009-06-09 2009-06-05 4.416 826,123 -624,411 0.03% 3,648,000
2009-06-08 2009-06-04 4.416 1,450,534 +1,376,871 0.05% 6,405,278
2009-06-05 2009-06-03 4.387 73,663 -17,211 0.00% 323,142
2009-06-04 2009-06-02 4.183 90,874 -13,768 0.00% 380,162
2009-06-03 2009-06-01 4.154 104,642 +10,326 0.00% 434,719
2009-05-29 2009-05-26 3.864 94,316 -1,032,654 0.00% 364,421
2009-05-27 2009-05-25 3.864 1,126,970 -1,721,089 0.04% 4,354,422
2009-05-26 2009-05-22 3.864 2,848,059 -64,242 0.11% 11,004,419
2009-05-25 2009-05-21 4.034 2,912,301 -17,599 0.11% 11,749,079
2009-05-22 2009-05-20 3.921 2,929,900 +2,815,858 0.11% 11,487,118
2009-05-20 2009-05-18 3.693 114,042 -1,217,859 0.00% 421,199
2009-05-14 2009-05-12 3.523 1,331,901 +61,245 0.05% 4,692,160
2009-05-13 2009-05-11 3.580 1,270,656 -1,055,947 0.05% 4,548,600
2009-05-12 2009-05-08 3.779 2,326,603 +2,174,547 0.09% 8,791,301
2009-05-11 2009-05-07 3.154 152,056 +3,519 0.01% 479,519
2009-05-08 2009-05-06 3.239 148,537 -98,555 0.01% 481,082
2009-05-07 2009-05-05 2.869 247,092 +77,437 0.01% 709,021
2009-05-06 2009-05-04 2.926 169,655 -105,595 0.01% 496,459
2009-05-05 2009-04-30 2.472 275,250 -3,519,823 0.01% 680,340
2009-05-04 2009-04-29 2.443 3,795,073 -17,599 0.14% 9,272,520
2009-04-30 2009-04-28 2.358 3,812,672 +756,762 0.14% 8,990,560
2009-04-29 2009-04-27 2.500 3,055,910 +2,815,858 0.11% 7,640,160
2009-04-28 2009-04-24 2.642 240,052 -3,555,021 0.01% 634,260
2009-04-27 2009-04-23 2.500 3,795,073 -351,982 0.14% 9,488,160
2009-04-24 2009-04-22 2.415 4,147,055 +774,361 0.15% 10,014,700
2009-04-23 2009-04-21 2.529 3,372,694 +2,147,092 0.12% 8,527,980
2009-04-22 2009-04-20 2.642 1,225,602 +1,020,748 0.05% 3,238,259
2009-04-20 2009-04-16 2.642 204,854 -10,559 0.01% 541,261
2009-04-17 2009-04-15 2.727 215,413 -24,639 0.01% 587,520
2009-04-16 2009-04-14 2.671 240,052 -1,777,510 0.01% 641,080
2009-04-15 2009-04-09 2.500 2,017,562 -35,199 0.07% 5,044,159
2009-04-14 2009-04-08 2.443 2,052,761 +1,143,943 0.08% 5,015,521
2009-04-09 2009-04-07 2.529 908,818 +703,964 0.03% 2,297,979
2009-04-08 2009-04-06 2.585 204,854 -17,599 0.01% 529,621
2009-04-03 2009-04-01 2.301 222,453 +35,198 0.01% 511,920
2009-03-26 2009-03-24 2.301 187,255 -17,599 0.01% 430,921
2009-03-25 2009-03-23 2.330 204,854 +17,599 0.01% 477,241
2009-02-26 2009-02-24 2.301 187,255 +17,600 0.01% 430,921
2009-02-25 2009-02-23 2.443 169,655 -52,798 0.01% 414,519
2009-02-24 2009-02-20 2.415 222,453 +52,798 0.01% 537,200
2009-02-18 2009-02-16 2.671 169,655 +35,198 0.01% 453,079
2009-02-11 2009-02-09 2.500 134,457 -42,238 0.01% 336,159
2009-02-10 2009-02-06 2.415 176,695 +35,198 0.01% 426,700
2009-01-30 2009-01-23 2.074 141,497 +42,238 0.01% 293,460
2009-01-14 2009-01-12 2.330 99,259 +35,198 0.00% 231,240
2009-01-08 2009-01-06 2.727 64,061 +35,198 0.00% 174,721
2008-12-30 2008-12-24 2.443 28,863 +7,040 0.00% 70,521
2008-12-12 2008-12-10 2.642 21,823 -3,520 0.00% 57,660
2008-12-11 2008-12-09 2.500 25,343 +17,599 0.00% 63,361
2008-10-20 2008-10-16 1.506 7,744 +3,520 0.00% 11,661
2008-09-16 2008-09-11 3.638 4,224 -64 0.00% 15,366
2008-06-03 2008-05-30 7.560 4,288 -125 0.00% 32,418
2008-05-23 2008-05-21 7.642 4,413 -18,385 0.00% 33,723
2008-05-22 2008-05-20 7.723 22,798 +18,385 0.00% 176,078
2008-05-21 2008-05-19 7.995 4,413 -1,470 0.00% 35,283
2008-04-21 2008-04-17 5.983 5,883 -1,471 0.00% 35,197
2008-04-18 2008-04-16 5.711 7,354 -11,032 0.00% 41,998
2008-04-17 2008-04-15 5.303 18,386 +1,471 0.00% 97,502
2008-03-27 2008-03-25 4.242 16,915 -7,354 0.00% 71,761
2008-03-25 2008-03-19 3.889 24,269 +7,354 0.00% 94,379
2008-03-07 2008-03-05 5.983 16,915 +1,471 0.00% 101,201
2008-03-04 2008-02-29 6.228 15,444 -3,677 0.00% 96,180
2008-02-28 2008-02-26 5.820 19,121 +3,677 0.00% 111,279
2008-02-01 2008-01-30 6.119 15,444 +11,031 0.00% 94,500
2007-11-01 2007-10-30 10.960 4,413 +1,471 0.00% 48,365
2007-10-23 2007-10-18 10.987 2,942 -17,650 0.00% 32,323
2007-10-05 2007-10-03 10.008 20,592 -11,031 0.00% 206,080
2007-10-04 2007-10-02 9.573 31,623 +11,031 0.00% 302,716
2007-09-18 2007-09-14 8.159 20,592 -4,413 0.00% 168,000
2007-09-14 2007-09-12 8.512 25,005 +4,413 0.00% 212,844
2007-08-30 2007-08-28 6.581 20,592 -11,031 0.00% 135,520
2007-08-22 2007-08-20 5.140 31,623 -147,086 0.00% 162,538
2007-08-14 2007-08-10 5.711 178,709 +147,086 0.01% 1,020,599
2007-08-13 2007-08-09 6.119 31,623 -73,543 0.00% 193,497
2007-08-08 2007-08-06 5.983 105,166 +73,543 0.00% 629,198
2007-08-07 2007-08-03 6.391 31,623 -73,543 0.00% 202,097
2007-08-03 2007-08-01 6.527 105,166 +73,543 0.00% 686,398
2007-07-31 2007-07-27 7.343 31,623 +3,677 0.00% 232,197
2007-06-26 2007-06-22 4.324 27,946 0.00% 120,839

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top