History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.938 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 2.123 0 +0
2023-08-01 2023-07-28 2.273 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.284 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.319 0 +0
2023-07-24 2023-07-20 2.365 0 +0
2023-07-21 2023-07-19 2.342 0 +0
2023-07-20 2023-07-18 2.342 0 +0
2023-07-19 2023-07-14 2.307 0 +0
2023-07-18 2023-07-13 2.307 0 +0
2023-07-14 2023-07-12 2.449 0 +0
2023-07-13 2023-07-11 2.437 0 +0
2023-07-12 2023-07-10 2.449 0 +0
2023-07-11 2023-07-07 2.389 0 +0
2023-07-10 2023-07-06 2.389 0 +0
2023-07-07 2023-07-05 2.352 0 +0
2023-07-06 2023-07-04 2.328 0 +0
2023-07-05 2023-07-03 2.315 0 +0
2023-07-04 2023-06-30 2.218 0 +0
2023-07-03 2023-06-29 2.218 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.255 0 +0
2023-06-27 2023-06-23 2.303 0 +0
2023-06-26 2023-06-21 2.389 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.449 0 +0
2023-06-20 2023-06-16 2.486 0 +0
2023-06-19 2023-06-15 2.437 0 +0
2023-06-16 2023-06-14 2.486 0 +0
2023-06-15 2023-06-13 2.547 0 +0
2023-06-14 2023-06-12 2.547 0 +0
2023-06-13 2023-06-09 2.523 0 +0
2023-06-12 2023-06-08 2.498 0 +0
2023-06-09 2023-06-07 2.449 0 +0
2023-06-08 2023-06-06 2.437 0 +0
2023-06-07 2023-06-05 2.462 0 +0
2023-06-06 2023-06-02 2.523 0 +0
2023-06-05 2023-06-01 2.449 0 +0
2023-06-02 2023-05-31 2.547 0 +0
2023-06-01 2023-05-30 2.535 0 +0
2023-05-31 2023-05-29 2.559 0 +0
2023-05-30 2023-05-25 2.523 0 +0
2023-05-29 2023-05-24 2.547 0 +0
2023-05-25 2023-05-23 2.657 0 +0
2023-05-24 2023-05-22 2.742 0 +0
2023-05-23 2023-05-19 2.754 0 +0
2023-05-22 2023-05-18 2.705 0 +0
2023-05-19 2023-05-17 2.705 0 +0
2023-05-18 2023-05-16 2.669 0 +0
2023-05-17 2023-05-15 2.632 0 +0
2023-05-16 2023-05-12 2.608 0 +0
2023-05-15 2023-05-11 2.608 0 +0
2023-05-12 2023-05-10 2.559 0 +0
2023-05-11 2023-05-09 2.486 0 +0
2023-05-10 2023-05-08 2.535 0 +0
2023-05-09 2023-05-05 2.449 0 +0
2023-05-08 2023-05-04 2.376 0 +0
2023-05-05 2023-05-03 2.352 0 +0
2023-05-04 2023-05-02 2.376 0 +0
2023-05-03 2023-04-28 2.474 0 +0
2023-05-02 2023-04-27 2.425 0 +0
2023-04-28 2023-04-26 2.376 0 +0
2023-04-27 2023-04-25 2.376 0 +0
2023-04-26 2023-04-24 2.364 0 +0
2023-04-25 2023-04-21 2.425 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.632 0 +0
2023-04-20 2023-04-18 2.632 0 +0
2023-04-19 2023-04-17 2.608 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.681 0 +0
2023-04-14 2023-04-12 2.620 0 +0
2023-04-13 2023-04-11 2.608 0 +0
2023-04-12 2023-04-06 2.584 0 +0
2023-04-11 2023-04-04 2.523 0 +0
2023-04-06 2023-04-03 2.462 0 +0
2023-04-04 2023-03-31 2.462 0 +0
2023-04-03 2023-03-30 2.413 0 +0
2023-03-31 2023-03-29 2.352 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.291 0 +0
2023-03-28 2023-03-24 2.242 0 +0
2023-03-27 2023-03-23 2.230 0 +0
2023-03-24 2023-03-22 2.157 0 +0
2023-03-23 2023-03-21 2.169 0 +0
2023-03-22 2023-03-20 2.096 0 +0
2023-03-21 2023-03-17 2.218 0 +0
2023-03-20 2023-03-16 2.169 0 +0
2023-03-17 2023-03-15 2.194 0 +0
2023-03-16 2023-03-14 2.133 0 +0
2023-03-15 2023-03-13 2.145 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.157 0 +0
2023-03-10 2023-03-08 2.218 0 +0
2023-03-09 2023-03-07 2.145 0 +0
2023-03-08 2023-03-06 2.194 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.084 0 +0
2023-03-03 2023-03-01 2.035 0 +0
2023-03-02 2023-02-28 1.999 0 +0
2023-03-01 2023-02-27 1.986 0 +0
2023-02-28 2023-02-24 2.023 0 +0
2023-02-27 2023-02-23 2.047 0 +0
2023-02-24 2023-02-22 2.035 0 +0
2023-02-23 2023-02-21 2.047 0 +0
2023-02-22 2023-02-20 2.047 0 +0
2023-02-21 2023-02-17 2.035 0 +0
2023-02-20 2023-02-16 2.035 0 +0
2023-02-17 2023-02-15 2.047 0 +0
2023-02-16 2023-02-14 2.060 0 +0
2023-02-15 2023-02-13 2.084 0 +0
2023-02-14 2023-02-10 2.072 0 +0
2023-02-13 2023-02-09 2.060 0 +0
2023-02-10 2023-02-08 2.047 0 +0
2023-02-09 2023-02-07 2.084 0 +0
2023-02-08 2023-02-06 2.072 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.181 0 +0
2023-02-03 2023-02-01 2.218 0 +0
2023-02-02 2023-01-31 2.291 0 +0
2023-02-01 2023-01-30 2.303 0 +0
2023-01-31 2023-01-27 2.303 0 +0
2023-01-30 2023-01-26 2.328 0 +0
2023-01-27 2023-01-20 2.315 0 +0
2023-01-26 2023-01-19 2.315 0 +0
2023-01-20 2023-01-18 2.340 0 +0
2023-01-19 2023-01-17 2.340 0 +0
2023-01-18 2023-01-16 2.364 0 +0
2023-01-17 2023-01-13 2.291 0 +0
2023-01-16 2023-01-12 2.328 0 +0
2023-01-13 2023-01-11 2.315 0 +0
2023-01-12 2023-01-10 2.279 0 +0
2023-01-11 2023-01-09 2.328 0 +0
2023-01-10 2023-01-06 2.315 0 +0
2023-01-09 2023-01-05 2.328 0 +0
2023-01-06 2023-01-04 2.340 0 +0
2023-01-05 2023-01-03 2.328 0 +0
2023-01-04 2022-12-30 2.315 0 +0
2023-01-03 2022-12-29 2.315 0 +0
2022-12-30 2022-12-28 2.206 0 +0
2022-12-29 2022-12-23 2.194 0 +0
2022-12-28 2022-12-22 2.194 0 +0
2022-12-23 2022-12-21 2.218 0 +0
2022-12-22 2022-12-20 2.194 0 +0
2022-12-21 2022-12-19 2.230 0 +0
2022-12-20 2022-12-16 2.218 0 +0
2022-12-19 2022-12-15 2.145 0 +0
2022-12-16 2022-12-14 2.145 0 +0
2022-12-15 2022-12-13 2.133 0 +0
2022-12-14 2022-12-12 2.120 0 +0
2022-12-13 2022-12-09 2.145 0 +0
2022-12-12 2022-12-08 2.133 0 +0
2022-12-09 2022-12-07 2.120 0 +0
2022-12-08 2022-12-06 2.096 0 +0
2022-12-07 2022-12-05 2.047 0 +0
2022-12-06 2022-12-02 1.999 0 +0
2022-12-05 2022-12-01 2.011 0 +0
2022-12-02 2022-11-30 2.011 0 +0
2022-12-01 2022-11-29 1.986 0 +0
2022-11-30 2022-11-28 1.986 0 +0
2022-11-29 2022-11-25 1.950 0 +0
2022-11-28 2022-11-24 1.974 0 +0
2022-11-25 2022-11-23 1.950 0 +0
2022-11-24 2022-11-22 1.974 0 +0
2022-11-23 2022-11-21 1.938 0 +0
2022-11-22 2022-11-18 1.962 0 -62,364
2022-11-21 2022-11-17 1.950 62,364 +4 0.00% 121,600
2022-11-18 2022-11-16 1.913 62,360 +6,561 0.00% 119,313
2022-11-15 2022-11-11 1.950 55,799 +6,564 0.00% 108,800
2022-11-09 2022-11-07 1.925 49,235 -9,846 0.00% 94,801
2022-11-08 2022-11-04 1.865 59,081 +52,516 0.00% 110,159
2022-11-07 2022-11-03 1.865 6,565 +6,565 0.00% 12,241
2022-11-04 2022-11-02 1.901 0 -360,233
2022-11-03 2022-11-01 1.755 360,233 +6,565 0.01% 632,160
2022-11-02 2022-10-31 1.743 353,668 +8,206 0.01% 616,330
2022-11-01 2022-10-28 1.779 345,462 +257,660 0.01% 614,659
2022-10-31 2022-10-27 1.840 87,802 +8,206 0.00% 161,571
2022-10-28 2022-10-26 1.791 79,596 -65,646 0.00% 142,590
2022-10-26 2022-10-24 1.523 145,242 -8,206 0.00% 221,250
2022-10-25 2022-10-21 1.657 153,448 +123,087 0.00% 254,321
2022-10-24 2022-10-20 1.596 30,361 -1,641 0.00% 48,470
2022-10-21 2022-10-19 1.657 32,002 +17,232 0.00% 53,039
2022-10-20 2022-10-18 1.609 14,770 -18,053 0.00% 23,759
2022-10-19 2022-10-17 1.511 32,823 +18,053 0.00% 49,600
2022-10-18 2022-10-14 1.536 14,770 +7,385 0.00% 22,679
2022-10-17 2022-10-13 1.523 7,385 -3,282 0.00% 11,250
2022-10-14 2022-10-12 1.499 10,667 +10,667 0.00% 15,989
2022-10-11 2022-10-07 1.536 0 -108,316
2022-10-07 2022-10-05 1.548 108,316 -9,847 0.00% 167,640
2022-10-06 2022-10-03 1.499 118,163 -196,938 0.00% 177,120
2022-10-05 2022-09-30 1.450 315,101 +155,909 0.01% 456,960
2022-10-03 2022-09-29 1.462 159,192 +159,192 0.00% 232,800
2022-09-30 2022-09-28 1.673 0 -278,996
2022-09-29 2022-09-27 1.723 278,996 +278,996 0.00% 480,691
2022-09-28 2022-09-26 1.685 0 -53,275
2022-09-27 2022-09-23 1.723 53,275 -376,905 0.00% 91,789
2022-09-26 2022-09-22 1.748 430,180 -28,625 0.01% 751,991
2022-09-23 2022-09-21 1.710 458,805 +52,480 0.01% 784,720
2022-09-22 2022-09-20 1.723 406,325 -41,348 0.01% 700,070
2022-09-21 2022-09-19 1.660 447,673 -63,613 0.01% 743,160
2022-09-20 2022-09-16 1.622 511,286 -99,394 0.01% 829,471
2022-09-19 2022-09-15 1.547 610,680 +109,731 0.01% 944,640
2022-09-16 2022-09-14 1.559 500,949 +76,335 0.01% 781,201
2022-09-15 2022-09-13 1.597 424,614 +6,362 0.01% 678,181
2022-09-14 2022-09-09 1.585 418,252 +68,383 0.01% 662,760
2022-09-13 2022-09-08 1.547 349,869 +4,771 0.01% 541,200
2022-09-09 2022-09-07 1.572 345,098 -7,951 0.01% 542,500
2022-09-08 2022-09-06 1.597 353,049 -6,362 0.01% 563,879
2022-09-07 2022-09-05 1.622 359,411 -12,722 0.01% 583,080
2022-09-06 2022-09-02 1.635 372,133 -33,397 0.01% 608,400
2022-09-05 2022-09-01 1.660 405,530 +1,591 0.01% 673,200
2022-09-02 2022-08-31 1.685 403,939 -36,578 0.01% 680,719
2022-08-31 2022-08-29 1.685 440,517 +50,890 0.01% 742,361
2022-08-30 2022-08-26 1.710 389,627 +60,432 0.01% 666,401
2022-08-29 2022-08-25 1.736 329,195 +329,195 0.01% 571,320
2022-08-26 2022-08-24 1.685 0 -29,421
2022-08-25 2022-08-23 1.748 29,421 +1,591 0.00% 51,430
2022-08-24 2022-08-22 1.597 27,830 +22,264 0.00% 44,449
2022-08-23 2022-08-19 1.597 5,566 -37,372 0.00% 8,890
2022-08-22 2022-08-18 1.597 42,938 -6,362 0.00% 68,579
2022-08-19 2022-08-17 1.622 49,300 -14,313 0.00% 79,980
2022-08-18 2022-08-16 1.647 63,613 +62,023 0.00% 104,801
2022-08-17 2022-08-15 1.622 1,590 +1,590 0.00% 2,579
2022-08-15 2022-08-11 1.622 0 -57,251
2022-08-12 2022-08-10 1.610 57,251 -58,842 0.00% 92,160
2022-08-11 2022-08-09 1.660 116,093 -46,119 0.00% 192,720
2022-08-10 2022-08-08 1.635 162,212 +3,181 0.00% 265,200
2022-08-09 2022-08-05 1.635 159,031 -11,132 0.00% 260,000
2022-08-08 2022-08-04 1.622 170,163 -12,723 0.00% 276,059
2022-08-05 2022-08-03 1.547 182,886 +52,480 0.00% 282,900
2022-08-04 2022-08-02 1.597 130,406 +58,842 0.00% 208,281
2022-08-03 2022-08-01 1.660 71,564 -12,723 0.00% 118,800
2022-08-02 2022-07-29 1.698 84,287 -229,005 0.00% 143,101
2022-08-01 2022-07-28 1.736 313,292 +241,728 0.01% 543,721
2022-07-29 2022-07-27 1.736 71,564 -81,106 0.00% 124,200
2022-07-28 2022-07-26 1.736 152,670 -28,626 0.00% 264,960
2022-07-27 2022-07-25 1.610 181,296 +114,503 0.00% 291,841
2022-07-26 2022-07-22 1.559 66,793 +44,529 0.00% 104,160
2022-07-25 2022-07-21 1.547 22,264 +22,264 0.00% 34,439
2022-07-22 2022-07-20 1.547 0 -426,204
2022-07-21 2022-07-19 1.559 426,204 +67,588 0.01% 664,640
2022-07-20 2022-07-18 1.421 358,616 +9,542 0.01% 509,631
2022-07-19 2022-07-15 1.371 349,074 -211,511 0.01% 478,510
2022-07-15 2022-07-13 1.556 560,585 +36,577 0.01% 872,493
2022-07-14 2022-07-12 1.517 524,008 +28,929 0.01% 794,830
2022-07-13 2022-07-11 1.543 495,079 +36,391 0.01% 764,009
2022-07-12 2022-07-08 1.543 458,688 +63,686 0.01% 707,851
2022-07-11 2022-07-07 1.543 395,002 -65,202 0.01% 609,570
2022-07-08 2022-07-06 1.530 460,204 +30,326 0.01% 704,120
2022-07-07 2022-07-05 1.530 429,878 +21,229 0.01% 657,721
2022-07-06 2022-07-04 1.517 408,649 +7,582 0.01% 619,850
2022-07-05 2022-06-30 1.556 401,067 -3,033 0.01% 624,219
2022-07-04 2022-06-29 1.556 404,100 +83,398 0.01% 628,940
2022-06-30 2022-06-28 1.556 320,702 +84,914 0.01% 499,140
2022-06-29 2022-06-27 1.530 235,788 +175,893 0.00% 360,760
2022-06-28 2022-06-24 1.504 59,895 -460,204 0.00% 90,060
2022-06-27 2022-06-23 1.490 520,099 +4,549 0.01% 775,180
2022-06-24 2022-06-22 1.464 515,550 +136,469 0.01% 754,800
2022-06-23 2022-06-21 1.504 379,081 +63,686 0.01% 570,000
2022-06-22 2022-06-20 1.477 315,395 +175,893 0.01% 465,920
2022-06-21 2022-06-17 1.477 139,502 +24,261 0.00% 206,080
2022-06-20 2022-06-16 1.490 115,241 +71,268 0.00% 171,761
2022-06-17 2022-06-15 1.517 43,973 +13,647 0.00% 66,699
2022-06-16 2022-06-14 1.504 30,326 +30,326 0.00% 45,599
2022-06-15 2022-06-13 1.543 0 -483,707
2022-06-14 2022-06-10 1.570 483,707 +12,131 0.01% 759,220
2022-06-13 2022-06-09 1.583 471,576 -9,098 0.01% 746,399
2022-06-10 2022-06-08 1.596 480,674 +53,071 0.01% 767,139
2022-06-09 2022-06-07 1.556 427,603 +1,516 0.01% 665,520
2022-06-08 2022-06-06 1.543 426,087 +60,653 0.01% 657,540
2022-06-07 2022-06-02 1.530 365,434 +33,359 0.01% 559,120
2022-06-02 2022-05-31 1.490 332,075 +200,155 0.01% 494,940
2022-06-01 2022-05-30 1.504 131,920 +19,712 0.00% 198,360
2022-05-31 2022-05-27 1.490 112,208 -4,549 0.00% 167,240
2022-05-27 2022-05-25 1.477 116,757 +12,131 0.00% 172,480
2022-05-25 2022-05-23 1.477 104,626 +4,549 0.00% 154,560
2022-05-24 2022-05-20 1.517 100,077 +56,104 0.00% 151,800
2022-05-23 2022-05-19 1.490 43,973 +19,712 0.00% 65,539
2022-05-20 2022-05-18 1.504 24,261 -436,701 0.00% 36,480
2022-05-19 2022-05-17 1.504 460,962 +89,463 0.01% 693,120
2022-05-18 2022-05-16 1.477 371,499 +37,908 0.01% 548,800
2022-05-17 2022-05-13 1.398 333,591 -15,163 0.01% 466,400
2022-05-16 2022-05-12 1.372 348,754 -15,163 0.01% 478,400
2022-05-13 2022-05-11 1.424 363,917 -1,517 0.01% 518,399
2022-05-12 2022-05-10 1.385 365,434 -103,110 0.01% 506,100
2022-05-11 2022-05-06 1.359 468,544 -15,163 0.01% 636,540
2022-05-10 2022-05-05 1.424 483,707 +51,555 0.01% 689,040
2022-05-06 2022-05-04 1.385 432,152 +9,098 0.01% 598,500
2022-05-05 2022-05-03 1.424 423,054 +19,712 0.01% 602,640
2022-05-03 2022-04-28 1.372 403,342 -18,196 0.01% 553,280
2022-04-29 2022-04-27 1.385 421,538 +109,175 0.01% 583,800
2022-04-28 2022-04-26 1.332 312,363 +80,366 0.01% 416,121
2022-04-27 2022-04-25 1.345 231,997 -51,555 0.00% 312,119
2022-04-26 2022-04-22 1.451 283,552 -65,202 0.01% 411,399
2022-04-25 2022-04-21 1.438 348,754 -133,437 0.01% 501,400
2022-04-22 2022-04-20 1.504 482,191 +4,549 0.01% 725,041
2022-04-21 2022-04-19 1.543 477,642 +477,642 0.01% 737,100
2022-04-20 2022-04-14 1.570 0 -363,917
2022-04-19 2022-04-13 1.556 363,917 -4,549 0.01% 566,399
2022-04-14 2022-04-12 1.570 368,466 +87,946 0.01% 578,339
2022-04-13 2022-04-11 1.543 280,520 -25,777 0.01% 432,900
2022-04-12 2022-04-08 1.596 306,297 -7,582 0.01% 488,840
2022-04-11 2022-04-07 1.622 313,879 +9,098 0.01% 509,220
2022-04-08 2022-04-06 1.622 304,781 +53,071 0.01% 494,460
2022-04-07 2022-04-04 1.636 251,710 +186,508 0.00% 411,681
2022-04-06 2022-04-01 1.583 65,202 -25,777 0.00% 103,200
2022-04-04 2022-03-31 1.530 90,979 -359,369 0.00% 139,199
2022-04-01 2022-03-30 1.596 450,348 +307,814 0.01% 718,740
2022-03-31 2022-03-29 1.530 142,534 -514,034 0.00% 218,079
2022-03-30 2022-03-28 1.556 656,568 -40,941 0.01% 1,021,880
2022-03-29 2022-03-25 1.596 697,509 -412,439 0.01% 1,113,201
2022-03-28 2022-03-24 1.649 1,109,948 +74,299 0.02% 1,829,999
2022-03-25 2022-03-23 1.596 1,035,649 +43,974 0.02% 1,652,861
2022-03-24 2022-03-22 1.570 991,675 +39,424 0.02% 1,556,520
2022-03-23 2022-03-21 1.490 952,251 -122,822 0.02% 1,419,280
2022-03-22 2022-03-18 1.530 1,075,073 +77,333 0.02% 1,644,880
2022-03-21 2022-03-17 1.438 997,740 -24,262 0.02% 1,434,439
2022-03-18 2022-03-16 1.345 1,022,002 +134,953 0.02% 1,374,961
2022-03-17 2022-03-15 1.213 887,049 -221,383 0.02% 1,076,400
2022-03-16 2022-03-14 1.345 1,108,432 +412,440 0.02% 1,491,240
2022-03-15 2022-03-11 1.477 695,992 +87,947 0.01% 1,028,160
2022-03-14 2022-03-10 1.490 608,045 -83,398 0.01% 906,259
2022-03-11 2022-03-09 1.477 691,443 -444,283 0.01% 1,021,440
2022-03-10 2022-03-08 1.517 1,135,726 +338,140 0.02% 1,722,700
2022-03-09 2022-03-07 1.504 797,586 +201,671 0.01% 1,199,280
2022-03-08 2022-03-04 1.530 595,915 -150,116 0.01% 911,760
2022-03-07 2022-03-03 1.636 746,031 -50,038 0.01% 1,220,160
2022-03-04 2022-03-02 1.596 796,069 +43,973 0.01% 1,270,499
2022-03-03 2022-03-01 1.649 752,096 -141,018 0.01% 1,240,000
2022-03-02 2022-02-28 1.701 893,114 +10,614 0.02% 1,519,620
2022-03-01 2022-02-25 1.773 882,500 -9,856 0.02% 1,564,233
2022-02-28 2022-02-24 1.773 892,356 +175,020 0.02% 1,581,703
2022-02-25 2022-02-23 1.826 717,336 -208,598 0.01% 1,309,719
2022-02-24 2022-02-22 1.773 925,934 -3,002 0.02% 1,641,220
2022-02-23 2022-02-21 1.799 928,936 +397,687 0.02% 1,671,301
2022-02-22 2022-02-18 1.812 531,249 +175,582 0.01% 962,880
2022-02-21 2022-02-17 1.826 355,667 +48,023 0.01% 649,380
2022-02-18 2022-02-16 1.799 307,644 +25,512 0.01% 553,500
2022-02-17 2022-02-15 1.986 282,132 -189,089 0.01% 560,239
2022-02-16 2022-02-14 1.946 471,221 +37,518 0.01% 916,880
2022-02-15 2022-02-11 1.972 433,703 +171,080 0.01% 855,439
2022-02-14 2022-02-10 1.986 262,623 -136,564 0.00% 521,500
2022-02-11 2022-02-09 1.959 399,187 +118,555 0.01% 782,040
2022-02-10 2022-02-08 1.946 280,632 -3,001 0.01% 546,041
2022-02-09 2022-02-07 1.986 283,633 +40,519 0.01% 563,220
2022-02-08 2022-02-04 1.999 243,114 -25,512 0.00% 486,000
2022-02-07 2022-01-31 1.906 268,626 +24,011 0.00% 511,940
2022-02-04 2022-01-27 1.892 244,615 +49,524 0.00% 462,921
2022-01-28 2022-01-26 1.906 195,091 -24,012 0.00% 371,799
2022-01-27 2022-01-25 1.906 219,103 -600,281 0.00% 417,561
2022-01-26 2022-01-24 1.959 819,384 -1,071,503 0.01% 1,605,240
2022-01-25 2022-01-21 1.972 1,890,887 +658,809 0.03% 3,729,601
2022-01-24 2022-01-20 1.972 1,232,078 +769,861 0.02% 2,430,161
2022-01-21 2022-01-19 1.972 462,217 +18,009 0.01% 911,681
2022-01-20 2022-01-18 2.052 444,208 -10,505 0.01% 911,679
2022-01-19 2022-01-17 2.052 454,713 +42,020 0.01% 933,240
2022-01-18 2022-01-14 2.132 412,693 -64,531 0.01% 879,999
2022-01-17 2022-01-13 2.092 477,224 +322,652 0.01% 998,521
2022-01-14 2022-01-12 2.092 154,572 +4,502 0.00% 323,419
2022-01-13 2022-01-11 2.092 150,070 -25,512 0.00% 313,999
2022-01-12 2022-01-10 2.106 175,582 -4,502 0.00% 369,719
2022-01-11 2022-01-07 2.026 180,084 +76,535 0.00% 364,799
2022-01-10 2022-01-06 2.026 103,549 -42,019 0.00% 209,761
2022-01-07 2022-01-05 2.026 145,568 -31,515 0.00% 294,879
2022-01-06 2022-01-04 2.132 177,083 +112,553 0.00% 377,600
2022-01-05 2022-01-03 2.079 64,530 +13,506 0.00% 134,159
2022-01-04 2021-12-31 2.066 51,024 -16,508 0.00% 105,400
2022-01-03 2021-12-29 2.039 67,532 -456,214 0.00% 137,701
2021-12-30 2021-12-28 2.092 523,746 +127,560 0.01% 1,095,861
2021-12-29 2021-12-24 2.079 396,186 +16,508 0.01% 823,681
2021-12-28 2021-12-22 2.066 379,678 -22,511 0.01% 784,300
2021-12-23 2021-12-21 2.066 402,189 +45,022 0.01% 830,801
2021-12-22 2021-12-20 1.986 357,167 +162,076 0.01% 709,239
2021-12-21 2021-12-17 2.146 195,091 +97,545 0.00% 418,599
2021-12-20 2021-12-16 2.172 97,546 -228,107 0.00% 211,901
2021-12-17 2021-12-15 2.132 325,653 +103,549 0.01% 694,401
2021-12-16 2021-12-14 2.146 222,104 -123,058 0.00% 476,560
2021-12-15 2021-12-13 2.172 345,162 +166,578 0.01% 749,800
2021-12-14 2021-12-10 2.226 178,584 -181,585 0.00% 397,461
2021-12-13 2021-12-09 2.239 360,169 -1,501 0.01% 806,400
2021-12-10 2021-12-08 2.226 361,670 -52,524 0.01% 804,941
2021-12-09 2021-12-07 2.252 414,194 +342,160 0.01% 932,880
2021-12-08 2021-12-06 2.212 72,034 -217,602 0.00% 159,361
2021-12-07 2021-12-03 2.292 289,636 +28,514 0.01% 663,920
2021-12-06 2021-12-02 2.399 261,122 -234,110 0.00% 626,399
2021-12-03 2021-12-01 2.426 495,232 +186,087 0.01% 1,201,200
2021-12-02 2021-11-30 2.532 309,145 -448,710 0.01% 782,800
2021-12-01 2021-11-29 2.559 757,855 -601,782 0.01% 1,939,199
2021-11-30 2021-11-26 2.519 1,359,637 +46,521 0.02% 3,424,679
2021-11-29 2021-11-25 2.559 1,313,116 +142,567 0.02% 3,360,001
2021-11-26 2021-11-24 2.572 1,170,549 +475,723 0.02% 3,010,801
2021-11-25 2021-11-23 2.399 694,826 +562,764 0.01% 1,666,801
2021-11-24 2021-11-22 2.346 132,062 -1,166,047 0.00% 309,760
2021-11-23 2021-11-19 2.306 1,298,109 +724,840 0.02% 2,992,901
2021-11-22 2021-11-18 2.252 573,269 +243,114 0.01% 1,291,161
2021-11-19 2021-11-17 2.252 330,155 +13,507 0.01% 743,600
2021-11-18 2021-11-16 2.292 316,648 -93,044 0.01% 725,839
2021-11-17 2021-11-15 2.266 409,692 -1,748,320 0.01% 928,200
2021-11-16 2021-11-12 2.292 2,158,012 +615,289 0.04% 4,946,721
2021-11-15 2021-11-11 2.306 1,542,723 +1,029,482 0.03% 3,556,879
2021-11-12 2021-11-10 2.279 513,241 -19,509 0.01% 1,169,641
2021-11-11 2021-11-09 2.252 532,750 +118,556 0.01% 1,199,901
2021-11-10 2021-11-08 2.226 414,194 +283,633 0.01% 921,840
2021-11-09 2021-11-05 2.159 130,561 +1,500 0.00% 281,880
2021-11-08 2021-11-04 2.159 129,061 +63,030 0.00% 278,641
2021-11-04 2021-11-02 2.146 66,031 -97,546 0.00% 141,680
2021-11-03 2021-11-01 2.186 163,577 -4,502 0.00% 357,521
2021-11-02 2021-10-29 2.199 168,079 -63,029 0.00% 369,600
2021-11-01 2021-10-28 2.186 231,108 +60,028 0.00% 505,119
2021-10-29 2021-10-27 2.186 171,080 -343,661 0.00% 373,920
2021-10-28 2021-10-26 2.172 514,741 +429,201 0.01% 1,118,179
2021-10-27 2021-10-25 2.199 85,540 +22,510 0.00% 188,100
2021-10-26 2021-10-22 2.172 63,030 -321,900 0.00% 136,921
2021-10-25 2021-10-21 2.212 384,930 +256,620 0.01% 851,579
2021-10-22 2021-10-20 2.239 128,310 -10,505 0.00% 287,280
2021-10-21 2021-10-19 2.252 138,815 -1,501 0.00% 312,650
2021-10-20 2021-10-18 2.252 140,316 -235,610 0.00% 316,030
2021-10-19 2021-10-15 2.252 375,926 +276,129 0.01% 846,689
2021-10-18 2021-10-12 2.252 99,797 -35,266 0.00% 224,770
2021-10-15 2021-10-11 2.239 135,063 +58,527 0.00% 302,399
2021-10-12 2021-10-08 2.226 76,536 +3,002 0.00% 170,340
2021-10-11 2021-10-07 2.186 73,534 +4,502 0.00% 160,719
2021-10-08 2021-10-06 2.186 69,032 -9,005 0.00% 150,879
2021-10-07 2021-10-05 2.172 78,037 +9,005 0.00% 169,521
2021-10-06 2021-10-04 2.172 69,032 -45,021 0.00% 149,959
2021-10-05 2021-09-30 2.172 114,053 -15,008 0.00% 247,759
2021-10-04 2021-09-29 2.172 129,061 -279,130 0.00% 280,361
2021-09-30 2021-09-28 2.255 408,191 +22,510 0.01% 920,529
2021-09-29 2021-09-27 2.255 385,681 +173,499 0.01% 869,765
2021-09-28 2021-09-24 2.269 212,182 -27,803 0.00% 481,401
2021-09-27 2021-09-23 2.310 239,985 -105,359 0.00% 554,320
2021-09-24 2021-09-21 2.310 345,344 -153,649 0.01% 797,680
2021-09-23 2021-09-20 2.296 498,993 +245,107 0.01% 1,145,760
2021-09-21 2021-09-17 2.282 253,886 +151,453 0.00% 579,489
2021-09-20 2021-09-16 2.228 102,433 -270,714 0.00% 228,201
2021-09-17 2021-09-15 2.241 373,147 +239,985 0.01% 836,400
2021-09-16 2021-09-14 2.255 133,162 -239,985 0.00% 300,299
2021-09-15 2021-09-13 2.282 373,147 +235,595 0.01% 851,700
2021-09-14 2021-09-10 2.282 137,552 -2,927 0.00% 313,959
2021-09-13 2021-09-09 2.282 140,479 -55,606 0.00% 320,640
2021-09-10 2021-09-08 2.296 196,085 -231,205 0.00% 450,240
2021-09-09 2021-09-07 2.310 427,290 -732 0.01% 986,960
2021-09-08 2021-09-06 2.337 428,022 +185,842 0.01% 1,000,350
2021-09-07 2021-09-03 2.310 242,180 +92,921 0.00% 559,390
2021-09-06 2021-09-02 2.323 149,259 -276,568 0.00% 346,800
2021-09-03 2021-09-01 2.310 425,827 +76,093 0.01% 983,580
2021-09-02 2021-08-31 2.282 349,734 +90,726 0.01% 798,260
2021-09-01 2021-08-30 2.323 259,008 -113,406 0.00% 601,800
2021-08-31 2021-08-27 2.310 372,414 +105,359 0.01% 860,206
2021-08-30 2021-08-26 2.282 267,055 +29,267 0.01% 609,547
2021-08-27 2021-08-25 2.241 237,788 +73,166 0.00% 532,996
2021-08-25 2021-08-23 2.241 164,622 -49,753 0.00% 368,996
2021-08-24 2021-08-20 2.214 214,375 +24,143 0.00% 474,656
2021-08-23 2021-08-19 2.269 190,232 -43,900 0.00% 431,600
2021-08-20 2021-08-18 2.282 234,132 -19,023 0.00% 534,401
2021-08-19 2021-08-17 2.296 253,155 -105,359 0.00% 581,281
2021-08-18 2021-08-16 2.296 358,514 +139,016 0.01% 823,200
2021-08-17 2021-08-13 2.323 219,498 -14,634 0.00% 509,999
2021-08-16 2021-08-12 2.337 234,132 +55,607 0.00% 547,201
2021-08-13 2021-08-11 2.364 178,525 -299,250 0.00% 422,119
2021-08-12 2021-08-10 2.378 477,775 +45,363 0.01% 1,136,221
2021-08-11 2021-08-09 2.337 432,412 +16,097 0.01% 1,010,611
2021-08-10 2021-08-06 2.378 416,315 -21,950 0.01% 990,059
2021-08-09 2021-08-05 2.392 438,265 -21,950 0.01% 1,048,250
2021-08-06 2021-08-04 2.419 460,215 -1,463 0.01% 1,113,330
2021-08-05 2021-08-03 2.351 461,678 -5,854 0.01% 1,085,319
2021-08-04 2021-08-02 2.378 467,532 +89,263 0.01% 1,111,861
2021-08-03 2021-07-30 2.392 378,269 -194,622 0.01% 904,750
2021-08-02 2021-07-29 2.282 572,891 +416,316 0.01% 1,307,611
2021-07-30 2021-07-28 2.241 156,575 -13,902 0.00% 350,959
2021-07-29 2021-07-27 2.228 170,477 -199,012 0.00% 379,790
2021-07-28 2021-07-26 2.364 369,489 -87,799 0.01% 873,650
2021-07-27 2021-07-23 2.474 457,288 +51,216 0.01% 1,131,249
2021-07-23 2021-07-21 2.474 406,072 -19,023 0.01% 1,004,550
2021-07-22 2021-07-20 2.460 425,095 +190,963 0.01% 1,045,800
2021-07-21 2021-07-19 2.460 234,132 +41,705 0.00% 576,001
2021-07-20 2021-07-16 2.474 192,427 -83,409 0.00% 476,030
2021-07-19 2021-07-15 2.474 275,836 -16,097 0.01% 682,369
2021-07-16 2021-07-14 2.460 291,933 +13,170 0.01% 718,200
2021-07-15 2021-07-13 2.619 278,763 -212,913 0.01% 730,213
2021-07-14 2021-07-12 2.648 491,676 +334,041 0.01% 1,301,783
2021-07-13 2021-07-09 2.507 157,635 -80,947 0.00% 395,161
2021-07-12 2021-07-08 2.591 238,582 -178,226 0.00% 618,240
2021-07-09 2021-07-07 2.648 416,808 +58,225 0.01% 1,103,559
2021-07-08 2021-07-06 2.662 358,583 -276,926 0.01% 954,450
2021-07-07 2021-07-05 2.634 635,509 +276,926 0.01% 1,673,651
2021-07-06 2021-07-02 2.591 358,583 -142,013 0.01% 929,200
2021-07-05 2021-06-30 2.619 500,596 -178,937 0.01% 1,311,300
2021-07-02 2021-06-29 2.591 679,533 +446,632 0.01% 1,760,881
2021-06-30 2021-06-28 2.591 232,901 +21,302 0.00% 603,519
2021-06-29 2021-06-25 2.507 211,599 +55,385 0.00% 530,439
2021-06-28 2021-06-24 2.493 156,214 -262,725 0.00% 389,399
2021-06-25 2021-06-23 2.422 418,939 -14,201 0.01% 1,014,801
2021-06-24 2021-06-22 2.436 433,140 +264,144 0.01% 1,055,300
2021-06-23 2021-06-21 2.436 168,996 -35,503 0.00% 411,741
2021-06-22 2021-06-18 2.408 204,499 +24,142 0.00% 492,480
2021-06-21 2021-06-17 2.408 180,357 +24,143 0.00% 434,341
2021-06-18 2021-06-16 2.394 156,214 -42,604 0.00% 373,999
2021-06-17 2021-06-15 2.450 198,818 +31,243 0.00% 487,199
2021-06-16 2021-06-11 2.465 167,575 -22,723 0.00% 412,999
2021-06-15 2021-06-10 2.436 190,298 -49,704 0.00% 463,641
2021-06-11 2021-06-09 2.450 240,002 +33,515 0.00% 588,120
2021-06-10 2021-06-08 2.479 206,487 -28,403 0.00% 511,808
2021-06-09 2021-06-07 2.493 234,890 -136,332 0.00% 585,517
2021-06-08 2021-06-04 2.493 371,222 -49,705 0.01% 925,356
2021-06-07 2021-06-03 2.479 420,927 -220,120 0.01% 1,043,329
2021-06-04 2021-06-02 2.521 641,047 -51,125 0.01% 1,616,012
2021-06-03 2021-06-01 2.549 692,172 +103,670 0.01% 1,764,389
2021-06-02 2021-05-31 2.535 588,502 -46,865 0.01% 1,491,839
2021-06-01 2021-05-28 2.535 635,367 +51,125 0.01% 1,610,641
2021-05-31 2021-05-27 2.549 584,242 +49,989 0.01% 1,489,268
2021-05-28 2021-05-26 2.577 534,253 -8,521 0.01% 1,376,891
2021-05-27 2021-05-25 2.563 542,774 -28,403 0.01% 1,391,208
2021-05-26 2021-05-24 2.563 571,177 -213,019 0.01% 1,464,009
2021-05-25 2021-05-21 2.535 784,196 +191,717 0.02% 1,987,919
2021-05-24 2021-05-20 2.619 592,479 +71,007 0.01% 1,551,985
2021-05-21 2021-05-18 2.662 521,472 -260,026 0.01% 1,388,016
2021-05-20 2021-05-17 2.507 781,498 +29,823 0.02% 1,959,068
2021-05-18 2021-05-14 2.493 751,675 -143,433 0.01% 1,873,721
2021-05-17 2021-05-13 2.408 895,108 -39,764 0.02% 2,155,625
2021-05-14 2021-05-12 2.465 934,872 -80,948 0.02% 2,304,050
2021-05-13 2021-05-11 2.465 1,015,820 +93,729 0.02% 2,503,551
2021-05-12 2021-05-10 2.535 922,091 -56,805 0.02% 2,337,480
2021-05-11 2021-05-07 2.465 978,896 +12,781 0.02% 2,412,550
2021-05-10 2021-05-06 2.450 966,115 -87,338 0.02% 2,367,444
2021-05-07 2021-05-05 2.493 1,053,453 +76,687 0.02% 2,625,972
2021-05-06 2021-05-04 2.507 976,766 +14,201 0.02% 2,448,568
2021-05-05 2021-05-03 2.507 962,565 -58,225 0.02% 2,412,969
2021-05-04 2021-04-30 2.493 1,020,790 -205,919 0.02% 2,544,552
2021-05-03 2021-04-29 2.521 1,226,709 +168,996 0.02% 3,092,404
2021-04-30 2021-04-28 2.549 1,057,713 +264,854 0.02% 2,696,175
2021-04-29 2021-04-27 2.549 792,859 +136,333 0.02% 2,021,046
2021-04-28 2021-04-26 2.605 656,526 +320,239 0.01% 1,710,509
2021-04-27 2021-04-23 2.521 336,287 -128,806 0.01% 847,744
2021-04-26 2021-04-22 2.563 465,093 +30,533 0.01% 1,192,100
2021-04-23 2021-04-21 2.521 434,560 +63,906 0.01% 1,095,480
2021-04-22 2021-04-20 2.549 370,654 +62,486 0.01% 944,820
2021-04-21 2021-04-19 2.563 308,168 +99,409 0.01% 789,879
2021-04-20 2021-04-16 2.521 208,759 -28,403 0.00% 526,259
2021-04-19 2021-04-15 2.535 237,162 -854,919 0.00% 601,200
2021-04-16 2021-04-14 2.563 1,092,081 +624,858 0.02% 2,799,161
2021-04-15 2021-04-13 2.507 467,223 +171,126 0.01% 1,171,240
2021-04-14 2021-04-12 2.465 296,097 -286,867 0.01% 729,749
2021-04-13 2021-04-09 2.507 582,964 +58,226 0.01% 1,461,381
2021-04-12 2021-04-08 2.563 524,738 +25,562 0.01% 1,344,979
2021-04-09 2021-04-07 2.549 499,176 +176,096 0.01% 1,272,430
2021-04-08 2021-04-01 2.605 323,080 +21,302 0.01% 841,751
2021-04-07 2021-03-31 2.634 301,778 +203,789 0.01% 794,751
2021-04-01 2021-03-30 2.676 97,989 -26,983 0.00% 262,200
2021-03-31 2021-03-29 2.690 124,972 -316,689 0.00% 336,161
2021-03-30 2021-03-26 2.774 441,661 +97,989 0.01% 1,225,341
2021-03-29 2021-03-25 2.704 343,672 +264,145 0.01% 929,281
2021-03-26 2021-03-24 2.732 79,527 -507,839 0.00% 217,279
2021-03-25 2021-03-23 2.774 587,366 +176,096 0.01% 1,629,584
2021-03-24 2021-03-22 2.817 411,270 -144,001 0.01% 1,158,400
2021-03-23 2021-03-19 2.845 555,271 +44,024 0.01% 1,579,640
2021-03-22 2021-03-18 2.873 511,247 -161,327 0.01% 1,468,800
2021-03-19 2021-03-17 2.887 672,574 +281,186 0.01% 1,941,760
2021-03-18 2021-03-16 2.901 391,388 +39,904 0.01% 1,135,472
2021-03-17 2021-03-15 2.915 351,484 -56,805 0.01% 1,024,655
2021-03-16 2021-03-12 2.957 408,289 +110,062 0.01% 1,207,504
2021-03-15 2021-03-11 2.845 298,227 +138,961 0.01% 848,399
2021-03-12 2021-03-10 2.817 159,266 -151,954 0.00% 448,595
2021-03-11 2021-03-09 2.718 311,220 +49,775 0.01% 845,914
2021-03-10 2021-03-08 2.746 261,445 -52,545 0.01% 717,987
2021-03-09 2021-03-05 2.746 313,990 -273,233 0.01% 862,287
2021-03-08 2021-03-04 2.788 587,223 +375,624 0.01% 1,637,457
2021-03-05 2021-03-03 2.845 211,599 -129,232 0.00% 601,959
2021-03-04 2021-03-02 2.817 340,831 +198,818 0.01% 959,999
2021-03-03 2021-03-01 2.845 142,013 +68,166 0.00% 404,000
2021-03-02 2021-02-26 2.774 73,847 -146,273 0.00% 204,881
2021-03-01 2021-02-25 2.831 220,120 +156,214 0.00% 623,099
2021-02-26 2021-02-24 2.774 63,906 -707,225 0.00% 177,300
2021-02-25 2021-02-23 2.859 771,131 -119,291 0.01% 2,204,580
2021-02-24 2021-02-22 2.901 890,422 +248,523 0.02% 2,583,240
2021-02-23 2021-02-19 2.746 641,899 +1,420 0.01% 1,762,800
2021-02-22 2021-02-18 2.704 640,479 +78,107 0.01% 1,731,840
2021-02-19 2021-02-17 2.788 562,372 -269,825 0.01% 1,568,161
2021-02-18 2021-02-16 2.845 832,197 +543,910 0.02% 2,367,441
2021-02-17 2021-02-11 2.718 288,287 -634,684 0.01% 783,581
2021-02-16 2021-02-09 2.676 922,971 +761,644 0.02% 2,469,695
2021-02-10 2021-02-08 2.648 161,327 -48,284 0.00% 427,136
2021-02-09 2021-02-05 2.704 209,611 +172,688 0.00% 566,783
2021-02-08 2021-02-04 2.774 36,923 -473,614 0.00% 102,439
2021-02-05 2021-02-03 2.746 510,537 +286,866 0.01% 1,402,050
2021-02-04 2021-02-02 2.760 223,671 -2,152,208 0.00% 617,401
2021-02-03 2021-02-01 2.718 2,375,879 +53,965 0.05% 6,457,780
2021-02-02 2021-01-29 2.619 2,321,914 +85,208 0.05% 6,082,200
2021-02-01 2021-01-28 2.788 2,236,706 +1,453,362 0.04% 6,237,000
2021-01-29 2021-01-27 2.957 783,344 -630,538 0.02% 2,316,720
2021-01-28 2021-01-26 3.169 1,413,882 +754,089 0.03% 4,480,199
2021-01-27 2021-01-25 3.281 659,793 -129,232 0.01% 2,165,037
2021-01-26 2021-01-22 3.239 789,025 -213,019 0.02% 2,555,761
2021-01-25 2021-01-21 3.324 1,002,044 +391,956 0.02% 3,330,431
2021-01-22 2021-01-20 3.056 610,088 +178,936 0.01% 1,864,463
2021-01-21 2021-01-19 2.957 431,152 +103,670 0.01% 1,275,121
2021-01-20 2021-01-18 3.042 327,482 -38,344 0.01% 996,191
2021-01-19 2021-01-15 2.859 365,826 -17,041 0.01% 1,045,857
2021-01-18 2021-01-14 2.901 382,867 +198,818 0.01% 1,110,751
2021-01-15 2021-01-13 2.915 184,049 -44,734 0.00% 536,544
2021-01-14 2021-01-12 2.915 228,783 -279,766 0.00% 666,954
2021-01-13 2021-01-11 3.056 508,549 -519,768 0.01% 1,554,154
2021-01-12 2021-01-08 2.929 1,028,317 +49,705 0.02% 3,012,257
2021-01-11 2021-01-07 2.887 978,612 +424,619 0.02% 2,825,310
2021-01-08 2021-01-06 2.929 553,993 +331,032 0.01% 1,622,816
2021-01-07 2021-01-05 2.972 222,961 -181,918 0.00% 662,541
2021-01-06 2021-01-04 3.042 404,879 -202,511 0.01% 1,231,631
2021-01-05 2020-12-31 3.098 607,390 -439,388 0.01% 1,881,880
2021-01-04 2020-12-29 3.070 1,046,778 +127,811 0.02% 3,213,755
2020-12-30 2020-12-28 3.014 918,967 +606,396 0.02% 2,769,589
2020-12-29 2020-12-24 3.155 312,571 -465,803 0.01% 986,049
2020-12-28 2020-12-22 3.197 778,374 -171,125 0.02% 2,488,375
2020-12-23 2020-12-21 3.366 949,499 -755,510 0.02% 3,195,906
2020-12-22 2020-12-18 3.169 1,705,009 -18,462 0.03% 5,402,700
2020-12-21 2020-12-17 3.169 1,723,471 +55,385 0.03% 5,461,201
2020-12-18 2020-12-16 3.211 1,668,086 -5,680 0.03% 5,356,177
2020-12-17 2020-12-15 3.155 1,673,766 -205,919 0.03% 5,280,127
2020-12-16 2020-12-14 3.169 1,879,685 +389,116 0.04% 5,956,200
2020-12-15 2020-12-11 3.239 1,490,569 -744,717 0.03% 4,828,159
2020-12-14 2020-12-10 3.211 2,235,286 +60,214 0.04% 7,177,440
2020-12-11 2020-12-09 3.197 2,175,072 +481,424 0.04% 6,953,463
2020-12-10 2020-12-08 3.281 1,693,648 +274,085 0.03% 5,557,516
2020-12-09 2020-12-07 3.366 1,419,563 +83,788 0.03% 4,778,089
2020-12-08 2020-12-04 3.408 1,335,775 +8,521 0.03% 4,552,504
2020-12-07 2020-12-03 3.422 1,327,254 +1,165,186 0.03% 4,542,155
2020-12-04 2020-12-02 3.479 162,068 -100,829 0.00% 563,762
2020-12-03 2020-12-01 3.577 262,897 +95,148 0.01% 940,418
2020-12-02 2020-11-30 3.507 167,749 +95,149 0.00% 588,249
2020-12-01 2020-11-27 3.788 72,600 -56,805 0.00% 275,037
2020-11-30 2020-11-26 3.802 129,405 -167,576 0.00% 492,058
2020-11-27 2020-11-25 3.788 296,981 -146,273 0.01% 1,125,078
2020-11-26 2020-11-24 3.760 443,254 +271,245 0.01% 1,666,731
2020-11-25 2020-11-23 3.817 172,009 -241,422 0.00% 656,481
2020-11-24 2020-11-20 3.845 413,431 -555,271 0.01% 1,589,525
2020-11-23 2020-11-19 4.000 968,702 -103,670 0.02% 3,874,451
2020-11-20 2020-11-18 3.943 1,072,372 +985,405 0.02% 4,228,683
2020-11-19 2020-11-17 3.718 86,967 -210,180 0.00% 323,340
2020-11-18 2020-11-16 3.732 297,147 -231,481 0.01% 1,108,968
2020-11-17 2020-11-13 3.676 528,628 -31,243 0.01% 1,943,087
2020-11-16 2020-11-12 3.746 559,871 +15,621 0.01% 2,097,352
2020-11-13 2020-11-11 3.605 544,250 -257,895 0.01% 1,962,185
2020-11-12 2020-11-10 3.774 802,145 -5,397 0.02% 3,027,536
2020-11-11 2020-11-09 3.760 807,542 +96,569 0.02% 3,036,533
2020-11-10 2020-11-06 3.774 710,973 -164,735 0.01% 2,683,426
2020-11-09 2020-11-05 3.802 875,708 +21,302 0.02% 3,329,850
2020-11-06 2020-11-04 3.704 854,406 -245,683 0.02% 3,164,621
2020-11-05 2020-11-03 3.718 1,100,089 -148,616 0.02% 4,090,095
2020-11-04 2020-11-02 3.704 1,248,705 -88,049 0.02% 4,625,059
2020-11-03 2020-10-30 3.915 1,336,754 -2,524,992 0.03% 5,233,569
2020-11-02 2020-10-29 3.943 3,861,746 +1,297,999 0.08% 15,228,018
2020-10-30 2020-10-28 3.802 2,563,747 +1,185,810 0.05% 9,748,562
2020-10-29 2020-10-27 3.648 1,377,937 +908,883 0.03% 5,026,096
2020-10-28 2020-10-23 3.563 469,054 +25,563 0.01% 1,671,264
2020-10-27 2020-10-22 3.648 443,491 +105,089 0.01% 1,617,656
2020-10-23 2020-10-21 3.619 338,402 -8,520 0.01% 1,224,807
2020-10-22 2020-10-20 3.690 346,922 +1,420 0.01% 1,280,073
2020-10-21 2020-10-19 3.648 345,502 +44,024 0.01% 1,260,236
2020-10-20 2020-10-16 3.732 301,478 -55,385 0.01% 1,125,131
2020-10-19 2020-10-15 3.690 356,863 -79,528 0.01% 1,316,753
2020-10-16 2020-10-14 3.802 436,391 -1,650,633 0.01% 1,659,362
2020-10-15 2020-10-12 3.718 2,087,024 +1,996,704 0.04% 7,759,487
2020-10-14 2020-10-09 3.408 90,320 -345,376 0.00% 307,823
2020-10-12 2020-10-08 3.436 435,696 -57,318 0.01% 1,497,184
2020-10-09 2020-10-07 3.479 493,014 +460,122 0.01% 1,714,975
2020-10-08 2020-10-06 3.521 32,892 +1,081 0.00% 115,806
2020-10-07 2020-10-05 3.493 31,811 -141,445 0.00% 111,104
2020-10-06 2020-09-30 3.352 173,256 +100,829 0.00% 580,720
2020-10-05 2020-09-29 3.211 72,427 +8,521 0.00% 232,561
2020-09-30 2020-09-28 3.183 63,906 -69,870 0.00% 203,400
2020-09-29 2020-09-25 3.155 133,776 -362,134 0.00% 422,015
2020-09-28 2020-09-24 3.155 495,910 -1,057,997 0.01% 1,564,417
2020-09-25 2020-09-23 3.197 1,553,907 -112,190 0.03% 4,967,668
2020-09-24 2020-09-22 3.169 1,666,097 +472,903 0.03% 5,279,399
2020-09-23 2020-09-21 3.197 1,193,194 +721,427 0.02% 3,814,508
2020-09-22 2020-09-18 3.366 471,767 -107,930 0.01% 1,587,914
2020-09-21 2020-09-17 3.352 579,697 +186,037 0.01% 1,943,031
2020-09-18 2020-09-16 3.610 393,660 -491,366 0.01% 1,421,168
2020-09-17 2020-09-15 3.653 885,026 -8,736 0.02% 3,233,105
2020-09-16 2020-09-14 3.581 893,762 +864,445 0.02% 3,200,999
2020-09-15 2020-09-11 3.610 29,317 -51,655 0.00% 105,838
2020-09-14 2020-09-10 3.596 80,972 +51,655 0.00% 291,160
2020-09-11 2020-09-09 3.739 29,317 -1,026,529 0.00% 109,618
2020-09-10 2020-09-08 3.539 1,055,846 +142,399 0.02% 3,736,123
2020-09-09 2020-09-07 3.539 913,447 -1,529,392 0.02% 3,232,242
2020-09-08 2020-09-04 3.725 2,442,839 -971,663 0.05% 9,098,960
2020-09-07 2020-09-03 3.410 3,414,502 +2,260,233 0.07% 11,642,009
2020-09-04 2020-09-02 3.051 1,154,269 -1,908,982 0.02% 3,522,169
2020-09-03 2020-09-01 3.066 3,063,251 -38,811 0.06% 9,391,175
2020-09-02 2020-08-31 3.023 3,102,062 +614,270 0.06% 9,376,840
2020-09-01 2020-08-28 2.994 2,487,792 +1,329,056 0.05% 7,448,759
2020-08-31 2020-08-27 2.851 1,158,736 +106,101 0.02% 3,303,400
2020-08-28 2020-08-26 2.837 1,052,635 +173,112 0.02% 2,985,840
2020-08-27 2020-08-25 2.751 879,523 +459,307 0.02% 2,419,201
2020-08-26 2020-08-24 2.751 420,216 +96,328 0.01% 1,155,839
2020-08-25 2020-08-21 2.779 323,888 +212,203 0.01% 900,161
2020-08-24 2020-08-20 2.751 111,685 -43,278 0.00% 307,199
2020-08-21 2020-08-19 2.779 154,963 -50,259 0.00% 430,679
2020-08-20 2020-08-18 2.765 205,222 -30,713 0.00% 567,420
2020-08-19 2020-08-17 2.693 235,935 +122,854 0.00% 635,439
2020-08-18 2020-08-14 2.708 113,081 -214,491 0.00% 306,179
2020-08-17 2020-08-13 2.722 327,572 +235,936 0.01% 891,629
2020-08-14 2020-08-12 2.693 91,636 -205,222 0.00% 246,801
2020-08-13 2020-08-11 2.650 296,858 +142,398 0.01% 786,763
2020-08-12 2020-08-10 2.708 154,460 +26,526 0.00% 418,217
2020-08-11 2020-08-07 2.665 127,934 -138,490 0.00% 340,896
2020-08-10 2020-08-06 2.693 266,424 -205,222 0.01% 717,554
2020-08-07 2020-08-05 2.679 471,646 -393,691 0.01% 1,263,518
2020-08-06 2020-08-04 2.708 865,337 -316,907 0.02% 2,342,991
2020-08-05 2020-08-03 2.822 1,182,244 +956,306 0.02% 3,336,545
2020-08-04 2020-07-31 2.794 225,938 +93,536 0.00% 631,172
2020-08-03 2020-07-30 2.765 132,402 -68,632 0.00% 366,080
2020-07-31 2020-07-29 2.722 201,034 +44,674 0.00% 547,201
2020-07-30 2020-07-28 2.736 156,360 -441,096 0.00% 427,841
2020-07-29 2020-07-27 2.636 597,456 -480,247 0.01% 1,574,880
2020-07-28 2020-07-24 2.593 1,077,703 -844,457 0.02% 2,794,482
2020-07-27 2020-07-23 2.679 1,922,160 +1,319,223 0.04% 5,149,377
2020-07-24 2020-07-22 2.450 602,937 +350,413 0.01% 1,477,038
2020-07-23 2020-07-21 2.478 252,524 -159,152 0.01% 625,853
2020-07-22 2020-07-20 2.478 411,676 -12,564 0.01% 1,020,294
2020-07-21 2020-07-17 2.435 424,240 +209,410 0.01% 1,033,199
2020-07-20 2020-07-16 2.349 214,830 -69,804 0.00% 504,734
2020-07-17 2020-07-15 2.392 284,634 -26,464 0.01% 680,968
2020-07-16 2020-07-14 2.421 311,098 -336,453 0.01% 753,195
2020-07-15 2020-07-13 2.292 647,551 +171,158 0.01% 1,484,286
2020-07-14 2020-07-10 2.235 476,393 -170,320 0.01% 1,064,666
2020-07-13 2020-07-09 2.264 646,713 +152,171 0.01% 1,463,835
2020-07-10 2020-07-08 2.278 494,542 -14,798 0.01% 1,126,481
2020-07-09 2020-07-07 2.264 509,340 +86,556 0.01% 1,152,892
2020-07-08 2020-07-06 2.306 422,784 +381,127 0.01% 975,142
2020-07-07 2020-07-03 2.264 41,657 -29,318 0.00% 94,291
2020-07-06 2020-07-02 2.335 70,975 -65,615 0.00% 165,736
2020-07-03 2020-06-30 2.192 136,590 -120,062 0.00% 299,388
2020-07-02 2020-06-29 2.192 256,652 +166,132 0.01% 562,548
2020-06-30 2020-06-26 2.163 90,520 -452,325 0.00% 195,815
2020-06-29 2020-06-24 2.206 542,845 -39,090 0.01% 1,197,623
2020-06-26 2020-06-23 2.264 581,935 +11,168 0.01% 1,317,210
2020-06-24 2020-06-22 2.321 570,767 -113,081 0.01% 1,324,639
2020-06-23 2020-06-19 2.364 683,848 -224,767 0.01% 1,616,468
2020-06-22 2020-06-18 2.435 908,615 -141,003 0.02% 2,212,852
2020-06-19 2020-06-17 2.321 1,049,618 -89,348 0.02% 2,435,958
2020-06-18 2020-06-16 2.443 1,138,966 -83,764 0.02% 2,782,902
2020-06-17 2020-06-15 2.428 1,222,730 -392,807 0.03% 2,969,238
2020-06-16 2020-06-12 2.488 1,615,537 +190,795 0.03% 4,019,985
2020-06-15 2020-06-11 2.323 1,424,742 +206,539 0.03% 3,310,300
2020-06-12 2020-06-10 2.368 1,218,203 +70,714 0.03% 2,885,202
2020-06-11 2020-06-09 2.398 1,147,489 +48,032 0.02% 2,752,124
2020-06-10 2020-06-08 2.263 1,099,457 -9,340 0.02% 2,488,598
2020-06-09 2020-06-05 2.189 1,108,797 +245,499 0.02% 2,426,635
2020-06-08 2020-06-04 2.084 863,298 +145,431 0.02% 1,798,767
2020-06-05 2020-06-03 2.099 717,867 +222,816 0.02% 1,506,508
2020-06-04 2020-06-02 1.979 495,051 +71,833 0.01% 979,543
2020-06-03 2020-06-01 1.994 423,218 +158,774 0.01% 843,753
2020-06-02 2020-05-29 1.934 264,444 -614,594 0.01% 511,355
2020-06-01 2020-05-28 2.009 879,038 +77,386 0.02% 1,765,680
2020-05-29 2020-05-27 2.039 801,652 +58,706 0.02% 1,634,272
2020-05-28 2020-05-26 2.069 742,946 +56,037 0.02% 1,536,865
2020-05-26 2020-05-22 1.994 686,909 +21,348 0.01% 1,369,463
2020-05-25 2020-05-21 2.099 665,561 -222,149 0.01% 1,396,739
2020-05-22 2020-05-20 2.114 887,710 +85,390 0.02% 1,876,246
2020-05-21 2020-05-19 2.159 802,320 +85,391 0.02% 1,731,847
2020-05-20 2020-05-18 2.159 716,929 +20,014 0.02% 1,547,527
2020-05-19 2020-05-15 2.114 696,915 +150,768 0.02% 1,472,985
2020-05-18 2020-05-14 2.129 546,147 -37,359 0.01% 1,162,512
2020-05-15 2020-05-13 2.129 583,506 -17,345 0.01% 1,242,033
2020-05-14 2020-05-12 2.144 600,851 +14,677 0.01% 1,287,960
2020-05-13 2020-05-11 2.189 586,174 +152,369 0.01% 1,282,859
2020-05-12 2020-05-08 2.159 433,805 -286,674 0.01% 936,389
2020-05-11 2020-05-07 2.159 720,479 -8,006 0.02% 1,555,189
2020-05-08 2020-05-06 2.159 728,485 +365,579 0.02% 1,572,471
2020-05-07 2020-05-05 2.129 362,906 +173,131 0.01% 772,471
2020-05-06 2020-05-04 2.144 189,775 -20,013 0.00% 406,794
2020-05-05 2020-04-29 2.263 209,788 -30,688 0.00% 474,851
2020-05-04 2020-04-28 2.248 240,476 +26,819 0.01% 540,708
2020-04-29 2020-04-27 2.189 213,657 +86,724 0.00% 467,595
2020-04-28 2020-04-24 2.159 126,933 +4,003 0.00% 273,991
2020-04-27 2020-04-23 2.129 122,930 -41,361 0.00% 261,665
2020-04-24 2020-04-22 2.129 164,291 -148,099 0.00% 349,705
2020-04-23 2020-04-21 2.099 312,390 -524,353 0.01% 655,578
2020-04-22 2020-04-20 2.189 836,743 +146,232 0.02% 1,831,236
2020-04-21 2020-04-17 2.129 690,511 +289,795 0.01% 1,469,801
2020-04-20 2020-04-16 2.114 400,716 +30,687 0.01% 846,945
2020-04-16 2020-04-14 1.994 370,029 -1,601 0.01% 737,712
2020-04-15 2020-04-09 2.039 371,630 -4,803 0.01% 757,616
2020-04-14 2020-04-08 1.949 376,433 -18,680 0.01% 733,551
2020-04-09 2020-04-07 2.009 395,113 -16,811 0.01% 793,644
2020-04-08 2020-04-06 1.904 411,924 -1,067 0.01% 784,188
2020-04-07 2020-04-03 1.904 412,991 -402,671 0.01% 786,219
2020-04-06 2020-04-02 1.919 815,662 +58,439 0.02% 1,565,019
2020-04-03 2020-04-01 1.934 757,223 +2,402 0.02% 1,464,242
2020-04-02 2020-03-31 1.994 754,821 -534 0.02% 1,504,857
2020-04-01 2020-03-30 2.129 755,355 +423,485 0.02% 1,607,826
2020-03-31 2020-03-27 0.917 331,870 -7,472 0.01% 304,419
2020-03-30 2020-03-26 0.917 339,342 -475,318 0.01% 311,273
2020-03-27 2020-03-25 0.901 814,660 -54,563 0.01% 733,687
2020-03-25 2020-03-23 0.867 869,223 -56,362 0.01% 753,833
2020-03-24 2020-03-20 0.934 925,585 -49,167 0.01% 864,460
2020-03-23 2020-03-19 0.917 974,752 +327,380 0.01% 894,123
2020-03-20 2020-03-18 0.901 647,372 +172,084 0.01% 583,026
2020-03-19 2020-03-17 0.934 475,288 -156,495 0.00% 443,900
2020-03-18 2020-03-16 0.934 631,783 +88,141 0.01% 590,060
2020-03-17 2020-03-13 1.001 543,642 -223,650 0.01% 544,007
2020-03-16 2020-03-12 1.034 767,292 +91,139 0.01% 793,401
2020-03-13 2020-03-11 1.084 676,153 -173,883 0.01% 732,991
2020-03-12 2020-03-10 1.084 850,036 -410,724 0.01% 921,491
2020-03-11 2020-03-09 1.084 1,260,760 +390,937 0.01% 1,366,741
2020-03-10 2020-03-06 1.134 869,823 +1,799 0.01% 986,462
2020-03-09 2020-03-05 1.134 868,024 +11,392 0.01% 984,422
2020-03-06 2020-03-04 1.134 856,632 -127,114 0.01% 971,502
2020-03-05 2020-03-03 1.134 983,746 -27,582 0.01% 1,115,661
2020-03-04 2020-03-02 1.117 1,011,328 +11,393 0.01% 1,130,075
2020-03-03 2020-02-28 1.117 999,935 -379,545 0.01% 1,117,344
2020-03-02 2020-02-27 1.151 1,379,480 +357,360 0.01% 1,587,468
2020-02-28 2020-02-26 1.151 1,022,120 +213,456 0.01% 1,176,228
2020-02-27 2020-02-25 1.167 808,664 -66,555 0.01% 944,075
2020-02-26 2020-02-24 1.167 875,219 -477,879 0.01% 1,021,775
2020-02-25 2020-02-21 1.201 1,353,098 -5,996 0.01% 1,624,809
2020-02-21 2020-02-19 1.201 1,359,094 +32,378 0.01% 1,632,009
2020-02-20 2020-02-18 1.184 1,326,716 +47,368 0.01% 1,571,002
2020-02-19 2020-02-17 1.184 1,279,348 -512,655 0.01% 1,514,913
2020-02-18 2020-02-14 1.184 1,792,003 +107,927 0.02% 2,121,962
2020-02-17 2020-02-13 1.151 1,684,076 +145,103 0.02% 1,937,989
2020-02-14 2020-02-12 1.151 1,538,973 +173,283 0.02% 1,771,008
2020-02-13 2020-02-11 1.151 1,365,690 -100,132 0.01% 1,571,599
2020-02-12 2020-02-10 1.151 1,465,822 +41,372 0.01% 1,686,828
2020-02-11 2020-02-07 1.151 1,424,450 +113,324 0.01% 1,639,218
2020-02-10 2020-02-06 1.167 1,311,126 +86,941 0.01% 1,530,675
2020-02-07 2020-02-05 1.167 1,224,185 +62,958 0.01% 1,429,176
2020-02-06 2020-02-04 1.167 1,161,227 -106,728 0.01% 1,355,675
2020-02-05 2020-02-03 1.151 1,267,955 -19,187 0.01% 1,459,128
2020-02-04 2020-01-31 1.151 1,287,142 +318,386 0.01% 1,481,208
2020-02-03 2020-01-30 1.134 968,756 +59,959 0.01% 1,098,661
2020-01-31 2020-01-29 1.167 908,797 +139,107 0.01% 1,060,976
2020-01-30 2020-01-24 1.201 769,690 +24,583 0.01% 924,249
2020-01-23 2020-01-21 1.217 745,107 -2,998 0.01% 907,156
2020-01-20 2020-01-16 1.268 748,105 +20,387 0.01% 948,237
2020-01-17 2020-01-15 1.234 727,718 +4,197 0.01% 898,122
2020-01-16 2020-01-14 1.234 723,521 +320,185 0.01% 892,942
2020-01-15 2020-01-13 1.234 403,336 -378,946 0.00% 497,782
2020-01-14 2020-01-10 1.217 782,282 -130,895 0.01% 952,416
2020-01-13 2020-01-09 1.234 913,177 +515,654 0.01% 1,127,009
2020-01-10 2020-01-08 1.234 397,523 -248,650 0.00% 490,608
2020-01-09 2020-01-07 1.251 646,173 -238,040 0.01% 808,259
2020-01-08 2020-01-06 1.251 884,213 +443,402 0.01% 1,106,009
2020-01-07 2020-01-03 1.284 440,811 -234,372 0.01% 566,088
2020-01-06 2020-01-02 1.284 675,183 -210,459 0.01% 867,067
2020-01-03 2019-12-31 1.284 885,642 -15,590 0.01% 1,137,338
2020-01-02 2019-12-27 1.284 901,232 -33,577 0.01% 1,157,358
2019-12-30 2019-12-24 1.251 934,809 +48,567 0.01% 1,169,297
2019-12-27 2019-12-20 1.234 886,242 +79,747 0.01% 1,093,766
2019-12-23 2019-12-19 1.234 806,495 -25,183 0.01% 995,346
2019-12-20 2019-12-18 1.251 831,678 +45,569 0.01% 1,040,296
2019-12-19 2019-12-17 1.251 786,109 -110,925 0.01% 983,297
2019-12-18 2019-12-16 1.217 897,034 -2,998 0.01% 1,092,125
2019-12-17 2019-12-13 1.201 900,032 +52,764 0.01% 1,080,764
2019-12-16 2019-12-12 1.201 847,268 +121,119 0.01% 1,017,405
2019-12-13 2019-12-11 1.151 726,149 -320,433 0.01% 835,633
2019-12-12 2019-12-10 1.151 1,046,582 +649,059 0.01% 1,204,378
2019-12-11 2019-12-09 1.167 397,523 -286,078 0.00% 464,089
2019-12-10 2019-12-06 1.167 683,601 -34,177 0.01% 798,070
2019-12-09 2019-12-05 1.167 717,778 +37,175 0.01% 837,970
2019-12-06 2019-12-04 1.151 680,603 -5,996 0.01% 783,219
2019-12-05 2019-12-03 1.167 686,599 -14,390 0.01% 801,571
2019-12-04 2019-12-02 1.184 700,989 -7,795 0.01% 830,061
2019-12-03 2019-11-29 1.151 708,784 -17,389 0.01% 815,649
2019-12-02 2019-11-28 1.167 726,173 +17,389 0.01% 847,771
2019-11-29 2019-11-27 1.201 708,784 -12,592 0.01% 851,112
2019-11-28 2019-11-26 1.184 721,376 +44,970 0.01% 854,202
2019-11-27 2019-11-25 1.201 676,406 -16,189 0.01% 812,233
2019-11-26 2019-11-22 1.184 692,595 -34,177 0.01% 820,122
2019-11-25 2019-11-21 1.184 726,772 -20,386 0.01% 860,592
2019-11-22 2019-11-20 1.201 747,158 +65,955 0.01% 897,192
2019-11-21 2019-11-19 1.234 681,203 -1,799 0.01% 840,715
2019-11-20 2019-11-18 1.217 683,002 +26,982 0.01% 831,544
2019-11-19 2019-11-15 1.268 656,020 +36,576 0.01% 831,517
2019-11-18 2019-11-14 1.268 619,444 +4,197 0.01% 785,156
2019-11-15 2019-11-13 1.284 615,247 +10,793 0.01% 790,098
2019-11-14 2019-11-12 1.301 604,454 +31,249 0.01% 786,318
2019-11-13 2019-11-11 1.268 573,205 +7,795 0.01% 726,548
2019-11-12 2019-11-08 1.334 565,410 -600 0.01% 754,387
2019-11-11 2019-11-07 1.301 566,010 +7,195 0.01% 736,308
2019-11-08 2019-11-06 1.301 558,815 +10,793 0.01% 726,948
2019-11-07 2019-11-05 1.318 548,022 -59,960 0.01% 722,047
2019-11-06 2019-11-04 1.268 607,982 +106,129 0.01% 770,628
2019-11-05 2019-11-01 1.217 501,853 +124,116 0.01% 610,998
2019-11-04 2019-10-31 1.234 377,737 -55,762 0.00% 466,189
2019-11-01 2019-10-30 1.234 433,499 +7,795 0.01% 535,008
2019-10-30 2019-10-28 1.284 425,704 +8,994 0.01% 546,687
2019-10-28 2019-10-24 1.134 416,710 -1,200 0.01% 472,589
2019-10-25 2019-10-23 1.117 417,910 -268,872 0.01% 466,980
2019-10-24 2019-10-22 1.134 686,782 +1,799 0.01% 778,876
2019-10-23 2019-10-21 1.134 684,983 -1,799 0.01% 776,836
2019-10-22 2019-10-18 1.151 686,782 +20,386 0.01% 790,330
2019-10-21 2019-10-17 1.134 666,396 +21,586 0.01% 755,756
2019-10-18 2019-10-16 1.084 644,810 -10,193 0.01% 699,014
2019-10-17 2019-10-15 1.084 655,003 +7,195 0.01% 710,063
2019-10-16 2019-10-14 1.067 647,808 +2,998 0.01% 691,460
2019-10-15 2019-10-11 1.067 644,810 -31,179 0.01% 688,260
2019-10-14 2019-10-10 1.067 675,989 +8,994 0.01% 721,540
2019-10-11 2019-10-09 1.067 666,995 -116,322 0.01% 711,939
2019-10-10 2019-10-08 1.084 783,317 +124,116 0.01% 849,164
2019-10-09 2019-10-04 1.067 659,201 +11,992 0.01% 703,620
2019-10-08 2019-10-03 1.067 647,209 +30,580 0.01% 690,820
2019-10-04 2019-10-02 1.067 616,629 -10,793 0.01% 658,180
2019-10-03 2019-09-30 1.067 627,422 +52,765 0.01% 669,700
2019-10-02 2019-09-27 1.067 574,657 +34,776 0.01% 613,379
2019-09-30 2019-09-26 1.067 539,881 +38,374 0.01% 576,260
2019-09-27 2019-09-25 1.051 501,507 +37,775 0.01% 526,936
2019-09-26 2019-09-24 1.084 463,732 +46,169 0.01% 502,714
2019-09-25 2019-09-23 1.084 417,563 +96,189 0.01% 452,664
2019-09-24 2019-09-20 1.084 321,374 -421,034 0.00% 348,389
2019-09-23 2019-09-19 1.101 742,408 +295,001 0.01% 817,198
2019-09-20 2019-09-18 1.101 447,407 -5,396 0.01% 492,478
2019-09-19 2019-09-17 1.101 452,803 -707,525 0.01% 498,418
2019-09-18 2019-09-16 1.126 1,160,328 +507,859 0.01% 1,307,020
2019-09-17 2019-09-13 1.126 652,469 +254,809 0.01% 734,956
2019-09-16 2019-09-12 1.110 397,660 -170,904 0.00% 441,442
2019-09-12 2019-09-10 1.110 568,564 +30,015 0.01% 631,162
2019-09-11 2019-09-09 1.094 538,549 +4,288 0.01% 589,050
2019-09-10 2019-09-06 1.045 534,261 -343,525 0.01% 558,195
2019-09-09 2019-09-05 1.012 877,786 +554,978 0.01% 888,450
2019-09-06 2019-09-04 0.996 322,808 -5,514 0.00% 321,460
2019-09-05 2019-09-03 0.979 328,322 +7,351 0.00% 321,591
2019-09-04 2019-09-02 0.979 320,971 -1,837 0.00% 314,391
2019-09-03 2019-08-30 0.996 322,808 +4,900 0.00% 321,460
2019-08-30 2019-08-28 1.028 317,908 -7,351 0.00% 326,960
2019-08-29 2019-08-27 1.028 325,259 -195,406 0.00% 334,520
2019-08-28 2019-08-26 0.979 520,665 +5,513 0.01% 509,991
2019-08-27 2019-08-23 0.996 515,152 -9,801 0.01% 513,000
2019-08-26 2019-08-22 0.979 524,953 +1,838 0.01% 514,191
2019-08-23 2019-08-21 0.979 523,115 +66,769 0.01% 512,390
2019-08-22 2019-08-20 0.947 456,346 +6,125 0.01% 432,091
2019-08-21 2019-08-19 0.947 450,221 -109,648 0.01% 426,291
2019-08-20 2019-08-16 0.931 559,869 +26,340 0.01% 520,971
2019-08-19 2019-08-15 0.898 533,529 -326,493 0.01% 479,042
2019-08-16 2019-08-14 0.898 860,022 +376,111 0.01% 772,191
2019-08-15 2019-08-13 0.898 483,911 -328,944 0.01% 434,491
2019-08-14 2019-08-12 0.914 812,855 +370,598 0.01% 743,111
2019-08-13 2019-08-09 0.931 442,257 +17,764 0.01% 411,531
2019-08-08 2019-08-06 0.898 424,493 -546,412 0.01% 381,141
2019-08-07 2019-08-05 0.898 970,905 +71,057 0.01% 871,750
2019-08-06 2019-08-02 0.947 899,848 +401,225 0.01% 852,020
2019-08-05 2019-08-01 0.963 498,623 -501,072 0.01% 480,260
2019-08-02 2019-07-31 0.996 999,695 +242,573 0.01% 995,520
2019-08-01 2019-07-30 0.996 757,122 +407,964 0.01% 753,960
2019-07-31 2019-07-29 0.979 349,158 -63,826 0.00% 342,000
2019-07-30 2019-07-26 0.996 412,984 -247,473 0.00% 411,259
2019-07-29 2019-07-25 0.996 660,457 +261,562 0.01% 657,699
2019-07-26 2019-07-24 0.947 398,895 +11,639 0.00% 377,693
2019-07-25 2019-07-23 0.947 387,256 +9,801 0.00% 366,673
2019-07-24 2019-07-22 0.931 377,455 -65,696 0.00% 351,231
2019-07-23 2019-07-19 0.931 443,151 +38,591 0.01% 412,362
2019-07-22 2019-07-18 0.914 404,560 -45,942 0.00% 369,848
2019-07-19 2019-07-17 0.931 450,502 -29,403 0.01% 419,203
2019-07-18 2019-07-16 0.931 479,905 -112,710 0.01% 446,563
2019-07-17 2019-07-15 0.931 592,615 +6,397 0.01% 551,442
2019-07-15 2019-07-11 0.898 586,218 -6,739 0.01% 526,350
2019-07-12 2019-07-10 0.882 592,957 -579,480 0.01% 522,720
2019-07-11 2019-07-09 0.882 1,172,437 -18,989 0.01% 1,033,560
2019-07-10 2019-07-08 0.865 1,191,426 +860,644 0.01% 1,030,850
2019-07-09 2019-07-05 0.898 330,782 -612 0.00% 297,000
2019-07-08 2019-07-04 0.898 331,394 -25,115 0.00% 297,550
2019-07-05 2019-07-03 0.898 356,509 +11,026 0.00% 320,100
2019-07-04 2019-07-02 0.882 345,483 +12,251 0.00% 304,560
2019-07-03 2019-06-28 0.865 333,232 +2,450 0.00% 288,320
2019-07-02 2019-06-27 0.882 330,782 +8,576 0.00% 291,600
2019-06-28 2019-06-26 0.898 322,206 +14,702 0.00% 289,300
2019-06-27 2019-06-25 0.898 307,504 +25,115 0.00% 276,100
2019-06-25 2019-06-21 0.898 282,389 -10,739,375 0.00% 253,550
2019-06-24 2019-06-20 0.914 11,021,764 +1,702,913 0.13% 10,076,080
2019-06-21 2019-06-19 0.898 9,318,851 -56,968 0.11% 8,367,150
2019-06-20 2019-06-18 0.882 9,375,819 +393,262 0.11% 8,265,240
2019-06-19 2019-06-17 0.865 8,982,557 +534,151 0.11% 7,771,920
2019-06-18 2019-06-14 0.898 8,448,406 +522,513 0.10% 7,585,600
2019-06-17 2019-06-13 0.913 7,925,893 +724,044 0.09% 7,232,901
2019-06-14 2019-06-12 0.913 7,201,849 -492,430 0.09% 6,572,163
2019-06-13 2019-06-11 0.913 7,694,279 +771,385 0.08% 7,021,538
2019-06-12 2019-06-10 0.898 6,922,894 +1,165,768 0.08% 6,214,031
2019-06-11 2019-06-06 0.883 5,757,126 +647,723 0.06% 5,081,503
2019-06-10 2019-06-05 0.883 5,109,403 -464,090 0.06% 4,509,793
2019-06-06 2019-06-04 0.868 5,573,493 +614,301 0.06% 4,836,040
2019-06-05 2019-06-03 0.868 4,959,192 +664,434 0.05% 4,303,020
2019-06-04 2019-05-31 0.883 4,294,758 +798,123 0.05% 3,790,750
2019-06-03 2019-05-30 0.883 3,496,635 +534,088 0.04% 3,086,290
2019-05-31 2019-05-29 0.883 2,962,547 +581,547 0.03% 2,614,880
2019-05-30 2019-05-28 0.853 2,381,000 +1,322,852 0.03% 2,030,340
2019-05-29 2019-05-27 0.898 1,058,148 +782,080 0.01% 949,800
2019-05-27 2019-05-23 0.868 276,068 +2,674 0.00% 239,540
2019-05-24 2019-05-22 0.868 273,394 +14,706 0.00% 237,220
2019-05-22 2019-05-20 0.868 258,688 +16,043 0.00% 224,460
2019-05-21 2019-05-17 0.883 242,645 -34,091 0.00% 214,170
2019-05-20 2019-05-16 0.942 276,736 -124,999 0.00% 260,820
2019-05-17 2019-05-15 0.942 401,735 +60,160 0.00% 378,630
2019-05-16 2019-05-14 0.868 341,575 +60,828 0.00% 296,380
2019-05-15 2019-05-10 0.868 280,747 +34,091 0.00% 243,600
2019-05-14 2019-05-09 0.853 246,656 +14,706 0.00% 210,330
2019-05-10 2019-05-08 0.868 231,950 -48,274 0.00% 201,260
2019-05-09 2019-05-07 0.898 280,224 +13,515 0.00% 251,531
2019-05-08 2019-05-06 0.868 266,709 +10,695 0.00% 231,420
2019-05-07 2019-05-03 0.957 256,014 +12,032 0.00% 245,120
2019-05-06 2019-05-02 0.928 243,982 +18,048 0.00% 226,300
2019-05-03 2019-04-30 0.957 225,934 +4,010 0.00% 216,320
2019-05-02 2019-04-29 0.957 221,924 -655,221 0.00% 212,480
2019-04-30 2019-04-26 0.928 877,145 +601,077 0.01% 813,575
2019-04-26 2019-04-24 0.942 276,068 -771,385 0.00% 260,190
2019-04-25 2019-04-23 0.928 1,047,453 +825,529 0.01% 971,540
2019-04-24 2019-04-18 0.942 221,924 -705,209 0.00% 209,160
2019-04-23 2019-04-17 0.942 927,133 +705,209 0.01% 873,810
2019-04-18 2019-04-16 0.928 221,924 -64,985 0.00% 205,840
2019-04-17 2019-04-15 0.942 286,909 -39,438 0.00% 270,408
2019-04-16 2019-04-12 0.942 326,347 +110,439 0.00% 307,578
2019-04-15 2019-04-11 0.942 215,908 -641,184 0.00% 203,490
2019-04-12 2019-04-10 0.972 857,092 +480,612 0.01% 833,442
2019-04-11 2019-04-09 0.957 376,480 +36,242 0.00% 360,459
2019-04-10 2019-04-08 0.972 340,238 -836,225 0.00% 330,850
2019-04-09 2019-04-04 0.972 1,176,463 -320,185 0.01% 1,144,000
2019-04-08 2019-04-03 0.972 1,496,648 +432,484 0.02% 1,455,350
2019-04-04 2019-04-02 0.957 1,064,164 -64,171 0.01% 1,018,880
2019-04-03 2019-04-01 0.972 1,128,335 +101,604 0.01% 1,097,200
2019-04-02 2019-03-29 0.942 1,026,731 +10,695 0.01% 967,680
2019-04-01 2019-03-28 0.957 1,016,036 -6,016 0.01% 972,800
2019-03-28 2019-03-26 0.712 1,022,052 -1,201,195 0.01% 727,804
2019-03-27 2019-03-25 0.703 2,223,247 -27,407 0.03% 1,563,220
2019-03-25 2019-03-21 0.715 2,250,654 +136,363 0.03% 1,609,426
2019-03-22 2019-03-20 0.706 2,114,291 -164,437 0.03% 1,492,936
2019-03-21 2019-03-19 0.691 2,278,728 +62,165 0.03% 1,574,958
2019-03-20 2019-03-18 0.697 2,216,563 +1,009,352 0.03% 1,545,256
2019-03-19 2019-03-15 0.706 1,207,211 -40,775 0.02% 852,432
2019-03-18 2019-03-14 0.670 1,247,986 -68,850 0.02% 836,416
2019-03-15 2019-03-13 0.673 1,316,836 -69,518 0.02% 886,500
2019-03-14 2019-03-12 0.670 1,386,354 -69,519 0.02% 929,152
2019-03-13 2019-03-11 0.667 1,455,873 -70,186 0.02% 971,388
2019-03-12 2019-03-08 0.667 1,526,059 -70,856 0.02% 1,018,218
2019-03-11 2019-03-07 0.679 1,596,915 -40,775 0.02% 1,084,606
2019-03-08 2019-03-06 0.688 1,637,690 -40,775 0.02% 1,127,000
2019-03-07 2019-03-05 0.691 1,678,465 -72,860 0.02% 1,160,082
2019-03-06 2019-03-04 0.691 1,751,325 -40,775 0.02% 1,210,440
2019-03-05 2019-03-01 0.685 1,792,100 -29,412 0.02% 1,227,898
2019-03-04 2019-02-28 0.685 1,821,512 -29,412 0.02% 1,248,050
2019-03-01 2019-02-27 0.688 1,850,924 -29,411 0.02% 1,273,740
2019-02-28 2019-02-26 0.697 1,880,335 -30,080 0.02% 1,310,858
2019-02-27 2019-02-25 0.712 1,910,415 -1,151,257 0.02% 1,360,408
2019-02-26 2019-02-22 0.694 3,061,672 -22,727 0.04% 2,125,255
2019-02-25 2019-02-21 0.688 3,084,399 +494,956 0.04% 2,122,574
2019-02-22 2019-02-20 0.694 2,589,443 -25,401 0.03% 1,797,458
2019-02-21 2019-02-19 0.700 2,614,844 -23,395 0.03% 1,830,738
2019-02-20 2019-02-18 0.688 2,638,239 -20,722 0.03% 1,815,543
2019-02-18 2019-02-14 0.664 2,658,961 -33,422 0.03% 1,766,157
2019-02-15 2019-02-13 0.670 2,692,383 -557,483 0.03% 1,804,469
2019-02-14 2019-02-12 0.652 3,249,866 +148,394 0.04% 2,119,759
2019-02-13 2019-02-11 0.655 3,101,472 +104,946 0.04% 2,032,247
2019-02-12 2019-02-08 0.661 2,996,526 -262,698 0.04% 1,981,412
2019-02-11 2019-02-04 0.649 3,259,224 +461,895 0.04% 2,116,111
2019-02-08 2019-01-31 0.634 2,797,329 +104,946 0.03% 1,774,369
2019-01-31 2019-01-29 0.631 2,692,383 -54,144 0.03% 1,699,745
2019-01-30 2019-01-28 0.631 2,746,527 +54,144 0.03% 1,733,927
2019-01-29 2019-01-25 0.631 2,692,383 +33,422 0.03% 1,699,745
2019-01-17 2019-01-15 0.598 2,658,961 +1,903,731 0.03% 1,591,133
2019-01-16 2019-01-14 0.589 755,230 +49,465 0.01% 445,154
2019-01-15 2019-01-11 0.592 705,765 -33,423 0.01% 418,109
2019-01-14 2019-01-10 0.589 739,188 +2,006 0.01% 435,698
2019-01-11 2019-01-09 0.577 737,182 +77,539 0.01% 425,693
2019-01-08 2019-01-04 0.562 659,643 -235,292 0.01% 371,049
2019-01-07 2019-01-03 0.565 894,935 +235,292 0.01% 506,078
2019-01-03 2018-12-31 0.589 659,643 -514,848 0.01% 388,812
2019-01-02 2018-12-27 0.586 1,174,491 +529,408 0.01% 688,764
2018-12-28 2018-12-24 0.604 645,083 -192,366 0.01% 389,880
2018-12-27 2018-12-20 0.616 837,449 +54,812 0.01% 516,167
2018-12-21 2018-12-19 0.619 782,637 +56,150 0.01% 484,725
2018-12-20 2018-12-18 0.625 726,487 -114,304 0.01% 454,296
2018-12-19 2018-12-17 0.613 840,791 -326,870 0.01% 515,711
2018-12-18 2018-12-14 0.625 1,167,661 -487,296 0.01% 730,176
2018-12-17 2018-12-13 0.649 1,654,957 +343,581 0.02% 1,074,511
2018-12-14 2018-12-12 0.649 1,311,376 -528,740 0.02% 851,435
2018-12-13 2018-12-11 0.655 1,840,116 +60,828 0.02% 1,205,740
2018-12-12 2018-12-10 0.661 1,779,288 +229,945 0.02% 1,176,530
2018-12-11 2018-12-07 0.661 1,549,343 +610,959 0.02% 1,024,482
2018-12-10 2018-12-06 0.661 938,384 -148,395 0.01% 620,494
2018-12-05 2018-12-03 0.646 1,086,779 -420,452 0.01% 702,359
2018-12-04 2018-11-30 0.655 1,507,231 -318,179 0.02% 987,617
2018-12-03 2018-11-29 0.646 1,825,410 +465,906 0.02% 1,179,719
2018-11-30 2018-11-28 0.652 1,359,504 -669 0.02% 886,750
2018-11-29 2018-11-27 0.637 1,360,173 +651,622 0.02% 866,839
2018-11-28 2018-11-26 0.631 708,551 +708,551 0.01% 447,320
2018-11-27 2018-11-23 0.610 0 -668
2018-11-26 2018-11-22 0.634 668 -1,337 0.00% 424
2018-11-23 2018-11-21 0.625 2,005 -669 0.00% 1,254
2018-11-20 2018-11-16 0.571 2,674 -8,690 0.00% 1,528
2018-11-14 2018-11-12 0.568 11,364 -389,703 0.00% 6,460
2018-11-13 2018-11-09 0.568 401,067 +263,367 0.01% 228,000
2018-11-12 2018-11-08 0.568 137,700 +126,336 0.00% 78,280
2018-11-06 2018-11-02 0.536 11,364 +11,364 0.00% 6,086
2018-11-02 2018-10-31 0.524 0 -961,892
2018-10-26 2018-10-24 0.503 961,892 -11,364 0.01% 483,504
2018-10-12 2018-10-10 0.539 973,256 -19 0.01% 524,160
2018-10-11 2018-10-09 0.542 973,275 +19 0.01% 527,082
2018-09-26 2018-09-21 0.586 973,256 -2,005 0.01% 570,752
2018-09-21 2018-09-19 0.562 975,261 +2,005 0.01% 548,584
2018-09-10 2018-09-06 0.586 973,256 +40,107 0.02% 570,752
2018-09-07 2018-09-05 0.583 933,149 +6,016 0.01% 544,440
2018-09-06 2018-09-04 0.592 927,133 +8,021 0.01% 549,252
2018-09-04 2018-08-31 0.580 919,112 +826,198 0.01% 533,500
2018-09-03 2018-08-30 0.592 92,914 -39,438 0.00% 55,044
2018-08-31 2018-08-29 0.586 132,352 -118,315 0.00% 77,616
2018-08-30 2018-08-28 0.574 250,667 +120,320 0.00% 144,000
2018-08-29 2018-08-27 0.574 130,347 -4,010 0.00% 74,880
2018-08-28 2018-08-24 0.571 134,357 +134,357 0.00% 76,782
2018-08-01 2018-07-30 0.628 0 -1,197,853
2018-07-31 2018-07-27 0.619 1,197,853 +1,197,853 0.02% 741,888
2018-07-30 2018-07-26 0.613 0 -14,037
2018-07-27 2018-07-25 0.619 14,037 -70,855 0.00% 8,694
2018-07-26 2018-07-24 0.580 84,892 -47,460 0.00% 49,276
2018-07-25 2018-07-23 0.580 132,352 -81,550 0.00% 76,824
2018-07-24 2018-07-20 0.577 213,902 -28,075 0.00% 123,520
2018-07-23 2018-07-19 0.565 241,977 -112,299 0.00% 136,836
2018-07-20 2018-07-18 0.568 354,276 +354,276 0.01% 201,400
2018-07-16 2018-07-12 0.551 0 -444,516
2018-07-13 2018-07-11 0.542 444,516 +444,516 0.01% 240,730
2018-07-11 2018-07-09 0.568 0 -563,499
2018-07-10 2018-07-06 0.580 563,499 -528,071 0.01% 327,084
2018-07-09 2018-07-05 0.565 1,091,570 +1,091,570 0.02% 617,274
2018-07-06 2018-07-04 0.595 0 -814,166
2018-07-05 2018-07-03 0.595 814,166 -314,169 0.01% 484,764
2018-07-04 2018-06-29 0.607 1,128,335 +1,128,335 0.02% 685,328
2018-07-03 2018-06-28 0.598 0 -1,266,703
2018-06-29 2018-06-27 0.607 1,266,703 +1,153,736 0.02% 769,370
2018-06-28 2018-06-26 0.619 112,967 -820,850 0.00% 69,966
2018-06-27 2018-06-25 0.637 933,817 -78,877 0.01% 595,122
2018-06-26 2018-06-22 0.640 1,012,694 -133,689 0.02% 648,420
2018-06-25 2018-06-21 0.640 1,146,383 -295,452 0.02% 734,020
2018-06-22 2018-06-20 0.640 1,441,835 -108,288 0.02% 923,196
2018-06-21 2018-06-19 0.646 1,550,123 -189,170 0.02% 1,001,808
2018-06-20 2018-06-15 0.679 1,739,293 +1,588,224 0.03% 1,181,308
2018-06-19 2018-06-14 0.649 151,069 -38,769 0.00% 98,084
2018-06-15 2018-06-13 0.649 189,838 +42,780 0.00% 123,256
2018-06-14 2018-06-12 0.652 147,058 +2,674 0.00% 95,920
2018-06-13 2018-06-11 0.655 144,384 -764,032 0.00% 94,608
2018-06-12 2018-06-08 0.655 908,416 +908,416 0.01% 595,242
2018-06-11 2018-06-07 0.655 0 -991,972
2018-06-08 2018-06-06 0.658 991,972 -163,769 0.02% 652,960
2018-06-07 2018-06-05 0.652 1,155,741 +1,104,939 0.02% 753,844
2018-06-06 2018-06-04 0.649 50,802 -1,635,684 0.00% 32,984
2018-06-05 2018-06-01 0.658 1,686,486 -454,543 0.03% 1,110,120
2018-06-04 2018-05-31 0.673 2,141,029 +723,258 0.03% 1,441,350
2018-06-01 2018-05-30 0.649 1,417,771 +682,482 0.02% 920,514
2018-05-31 2018-05-29 0.664 735,289 -96,925 0.01% 488,400
2018-05-30 2018-05-28 0.673 832,214 -1,093,575 0.01% 560,250
2018-05-29 2018-05-25 0.673 1,925,789 +1,375,659 0.03% 1,296,450
2018-05-28 2018-05-24 0.679 550,130 -368,982 0.01% 373,642
2018-05-25 2018-05-23 0.679 919,112 +816,172 0.01% 624,250
2018-05-21 2018-05-17 0.652 102,940 -669 0.00% 67,144
2018-05-18 2018-05-16 0.655 103,609 -14,889 0.00% 67,890
2018-05-17 2018-05-15 0.658 118,498 +14,889 0.00% 78,001
2018-04-23 2018-04-19 0.652 103,609 -49,465 0.00% 67,580
2018-04-20 2018-04-18 0.646 153,074 +49,465 0.00% 98,928
2018-04-11 2018-04-09 0.649 103,609 +93,582 0.00% 67,270
2018-04-10 2018-04-06 0.649 10,027 +4,679 0.00% 6,510
2018-04-09 2018-04-04 0.649 5,348 -137,699 0.00% 3,472
2018-04-06 2018-04-03 0.661 143,047 +137,699 0.00% 94,588
2018-04-04 2018-03-29 0.652 5,348 -3,342 0.00% 3,488
2018-04-03 2018-03-28 0.652 8,690 -19,385 0.00% 5,668
2018-03-29 2018-03-27 0.652 28,075 -1,337 0.00% 18,312
2018-03-28 2018-03-26 0.652 29,412 -2,673 0.00% 19,184
2018-03-27 2018-03-23 0.649 32,085 -1,337 0.00% 20,832
2018-03-26 2018-03-22 0.664 33,422 -1,337 0.00% 22,200
2018-03-21 2018-03-19 0.712 34,759 -4,679 0.00% 24,752
2018-03-20 2018-03-16 0.694 39,438 +36,764 0.00% 27,376
2018-03-19 2018-03-15 0.706 2,674 -1,322,184 0.00% 1,888
2018-03-16 2018-03-14 0.712 1,324,858 +1,322,184 0.02% 943,432
2018-03-15 2018-03-13 0.715 2,674 -1,390,365 0.00% 1,912
2018-03-13 2018-03-09 0.703 1,393,039 +1,390,365 0.02% 979,480
2018-03-12 2018-03-08 0.676 2,674 -1,493,305 0.00% 1,808
2018-03-09 2018-03-07 0.670 1,495,979 +1,493,305 0.02% 1,002,624
2018-03-08 2018-03-06 0.688 2,674 -1,502,664 0.00% 1,840
2018-03-07 2018-03-05 0.673 1,505,338 -1,337 0.03% 1,013,400
2018-03-06 2018-03-02 0.706 1,506,675 +1,503,333 0.03% 1,063,888
2018-03-02 2018-02-28 0.721 3,342 +668 0.00% 2,410
2018-02-28 2018-02-26 0.727 2,674 -558,820 0.00% 1,944
2018-02-26 2018-02-22 0.682 561,494 -2,401,053 0.01% 383,040
2018-02-23 2018-02-21 0.682 2,962,547 -7,353 0.05% 2,020,992
2018-02-22 2018-02-20 0.682 2,969,900 +2,920,435 0.05% 2,026,008
2018-02-20 2018-02-13 0.655 49,465 +46,791 0.00% 32,412
2018-02-14 2018-02-12 0.649 2,674 -6,016 0.00% 1,736
2018-02-13 2018-02-09 0.649 8,690 -24,064 0.00% 5,642
2018-02-05 2018-02-01 0.748 32,754 -4,010 0.00% 24,500
2018-02-01 2018-01-30 0.679 36,764 -10,696 0.00% 24,970
2018-01-31 2018-01-29 0.682 47,460 -5,347 0.00% 32,376
2018-01-30 2018-01-26 0.676 52,807 -5,348 0.00% 35,708
2018-01-29 2018-01-25 0.673 58,155 -8,689 0.00% 39,150
2018-01-26 2018-01-24 0.679 66,844 -1,337 0.00% 45,400
2018-01-25 2018-01-23 0.670 68,181 -5,348 0.00% 45,696
2018-01-24 2018-01-22 0.688 73,529 -3,342 0.00% 50,600
2018-01-23 2018-01-19 0.685 76,871 -1,337 0.00% 52,670
2018-01-22 2018-01-18 0.685 78,208 -74,866 0.00% 53,586
2018-01-19 2018-01-17 0.691 153,074 -5,347 0.00% 105,798
2018-01-17 2018-01-15 0.685 158,421 -20,054 0.00% 108,546
2018-01-16 2018-01-12 0.703 178,475 -11,363 0.00% 125,490
2018-01-15 2018-01-11 0.697 189,838 -12,032 0.00% 132,344
2018-01-12 2018-01-10 0.706 201,870 +42,112 0.00% 142,544
2018-01-11 2018-01-09 0.715 159,758 -68,182 0.00% 114,242
2018-01-10 2018-01-08 0.721 227,940 -11,363 0.00% 164,362
2018-01-09 2018-01-05 0.700 239,303 +36,096 0.00% 167,544
2018-01-08 2018-01-04 0.682 203,207 -43,449 0.00% 138,624
2018-01-05 2018-01-03 0.673 246,656 -2,674 0.00% 166,050
2018-01-04 2018-01-02 0.670 249,330 -668 0.00% 167,104
2018-01-03 2017-12-29 0.676 249,998 -1,337 0.00% 169,048
2018-01-02 2017-12-28 0.673 251,335 -1,337 0.00% 169,200
2017-12-29 2017-12-27 0.673 252,672 +114,304 0.00% 170,100
2017-12-28 2017-12-22 0.640 138,368 -82,887 0.00% 88,596
2017-12-27 2017-12-21 0.631 221,255 +23,395 0.00% 139,682
2017-12-22 2017-12-20 0.634 197,860 +20,054 0.00% 125,504
2017-12-21 2017-12-19 0.634 177,806 -38,102 0.00% 112,784
2017-12-20 2017-12-18 0.637 215,908 +14,706 0.00% 137,598
2017-12-19 2017-12-15 0.637 201,202 -35,427 0.00% 128,226
2017-12-15 2017-12-13 0.640 236,629 +20,053 0.00% 151,512
2017-12-14 2017-12-12 0.640 216,576 -20,053 0.00% 138,672
2017-12-13 2017-12-11 0.643 236,629 -669 0.00% 152,220
2017-12-12 2017-12-08 0.640 237,298 -67,513 0.00% 151,940
2017-12-11 2017-12-07 0.634 304,811 +66,176 0.01% 193,344
2017-12-08 2017-12-06 0.652 238,635 -668 0.00% 155,652
2017-12-06 2017-12-04 0.682 239,303 -11,364 0.00% 163,248
2017-12-05 2017-12-01 0.688 250,667 -907 0.00% 172,500
2017-12-04 2017-11-30 0.682 251,574 -61,927 0.00% 171,619
2017-12-01 2017-11-29 0.706 313,501 +66,845 0.01% 221,368
2017-11-21 2017-11-17 0.691 246,656 -4,011 0.00% 170,478
2017-11-20 2017-11-16 0.685 250,667 -860,288 0.00% 171,750
2017-11-17 2017-11-15 0.694 1,110,955 +2,005 0.02% 771,168
2017-11-16 2017-11-14 0.697 1,108,950 +34,759 0.02% 773,094
2017-11-15 2017-11-13 0.688 1,074,191 +1,337 0.04% 739,220
2017-11-09 2017-11-07 0.697 1,072,854 -909,085 0.04% 747,930
2017-11-08 2017-11-06 0.688 1,981,939 -668 0.07% 1,363,900
2017-11-07 2017-11-03 0.682 1,982,607 -1,337 0.07% 1,352,496
2017-11-03 2017-11-01 0.685 1,983,944 +668 0.07% 1,359,344
2017-11-02 2017-10-31 0.685 1,983,276 +94,919 0.07% 1,358,886
2017-11-01 2017-10-30 0.685 1,888,357 +334,223 0.06% 1,293,850
2017-10-31 2017-10-27 0.685 1,554,134 +233,956 0.05% 1,064,850
2017-10-30 2017-10-26 0.685 1,320,178 +169,116 0.04% 904,550
2017-10-27 2017-10-25 0.697 1,151,062 +200,534 0.04% 802,452
2017-10-26 2017-10-24 0.700 950,528 +1,336 0.03% 665,496
2017-10-25 2017-10-23 0.703 949,192 +33,423 0.03% 667,400
2017-10-24 2017-10-20 0.691 915,769 +167,111 0.03% 632,940
2017-10-23 2017-10-19 0.685 748,658 +624,327 0.03% 512,960
2017-10-16 2017-10-12 0.684 124,331 -2,438 0.00% 85,009
2017-10-13 2017-10-11 0.681 126,769 -2,726 0.00% 86,304
2017-10-11 2017-10-09 0.675 129,495 -681 0.00% 87,400
2017-10-06 2017-10-03 0.681 130,176 -682 0.00% 88,624
2017-10-04 2017-09-29 0.675 130,858 -681 0.00% 88,320
2017-09-29 2017-09-27 0.690 131,539 +6,815 0.00% 90,710
2017-09-28 2017-09-26 0.687 124,724 -6,134 0.00% 85,644
2017-09-19 2017-09-15 0.693 130,858 +10,905 0.00% 90,624
2017-09-08 2017-09-06 0.851 119,953 -682 0.00% 102,080
2017-09-06 2017-09-04 0.866 120,635 -681 0.00% 104,430
2017-09-05 2017-09-01 0.866 121,316 -4,771 0.00% 105,020
2017-09-04 2017-08-31 0.851 126,087 +1,363 0.00% 107,300
2017-08-30 2017-08-28 0.851 124,724 +1,363 0.00% 106,140
2017-08-29 2017-08-25 0.880 123,361 -1,363 0.00% 108,600
2017-08-28 2017-08-24 0.836 124,724 +2,045 0.00% 104,310
2017-08-25 2017-08-22 0.836 122,679 -2,045 0.00% 102,600
2017-08-18 2017-08-16 0.822 124,724 -681 0.00% 102,480
2017-08-16 2017-08-14 0.822 125,405 -682 0.00% 103,040
2017-08-09 2017-08-07 0.851 126,087 -32,715 0.00% 107,300
2017-07-17 2017-07-13 0.731 158,802 +79,742 0.01% 116,034
2017-07-14 2017-07-12 0.734 79,060 -79,742 0.00% 58,000
2017-07-03 2017-06-29 0.728 158,802 -1,067,991 0.01% 115,568
2017-06-29 2017-06-27 0.731 1,226,793 +1,067,991 0.04% 896,400
2017-06-20 2017-06-16 0.763 158,802 -681 0.01% 121,160
2017-06-16 2017-06-14 0.792 159,483 +681 0.01% 126,360
2017-06-05 2017-06-01 0.710 158,802 -17,038 0.01% 112,772
2017-06-02 2017-05-31 0.707 175,840 +10,223 0.01% 124,356
2017-05-31 2017-05-26 0.719 165,617 +27,262 0.01% 119,070
2017-05-29 2017-05-25 0.713 138,355 -27,262 0.00% 98,658
2017-05-22 2017-05-18 0.719 165,617 +33,396 0.01% 119,070
2017-05-19 2017-05-17 0.728 132,221 -10,905 0.00% 96,224
2017-05-18 2017-05-16 0.728 143,126 -27,262 0.00% 104,160
2017-05-15 2017-05-11 0.722 170,388 -1,070,036 0.01% 123,000
2017-05-12 2017-05-10 0.728 1,240,424 +200,376 0.04% 902,720
2017-05-11 2017-05-09 0.704 1,040,048 +845,806 0.03% 732,480
2017-05-10 2017-05-08 0.707 194,242 -10,905 0.01% 137,370
2017-05-09 2017-05-05 0.716 205,147 -25,899 0.01% 146,888
2017-05-08 2017-05-04 0.725 231,046 -10,905 0.01% 167,466
2017-05-05 2017-05-02 0.748 241,951 -8,860 0.01% 181,050
2017-05-04 2017-04-28 0.725 250,811 -12,268 0.01% 181,792
2017-05-02 2017-04-27 0.728 263,079 -9,542 0.01% 191,456
2017-04-28 2017-04-26 0.734 272,621 -6,815 0.01% 200,000
2017-04-27 2017-04-25 0.734 279,436 +97,462 0.01% 205,000
2017-04-26 2017-04-24 0.725 181,974 -106,322 0.01% 131,898
2017-04-24 2017-04-20 0.731 288,296 -1,363 0.01% 210,654
2017-04-21 2017-04-19 0.731 289,659 -12,950 0.01% 211,650
2017-04-19 2017-04-13 0.748 302,609 -14,312 0.01% 226,440
2017-04-18 2017-04-12 0.763 316,921 -14,313 0.01% 241,800
2017-04-06 2017-04-03 0.763 331,234 -46,346 0.01% 252,720
2017-04-03 2017-03-30 0.748 377,580 -21,128 0.01% 282,540
2017-03-31 2017-03-29 0.763 398,708 -1,021,986 0.01% 304,200
2017-03-30 2017-03-28 0.748 1,420,694 +153,349 0.05% 1,063,095
2017-03-29 2017-03-27 0.734 1,267,345 +943,608 0.04% 929,750
2017-03-28 2017-03-24 0.763 323,737 -85,194 0.01% 247,000
2017-03-27 2017-03-23 0.763 408,931 -14,313 0.01% 312,000
2017-03-24 2017-03-22 0.763 423,244 -1,036,299 0.01% 322,920
2017-03-23 2017-03-21 0.778 1,459,543 +308,743 0.05% 1,134,995
2017-03-22 2017-03-20 0.778 1,150,800 +688,026 0.04% 894,905
2017-03-21 2017-03-17 0.792 462,774 +55,206 0.02% 366,660
2017-03-20 2017-03-16 0.807 407,568 -816,839 0.01% 328,900
2017-03-17 2017-03-15 0.792 1,224,407 +752,092 0.04% 970,110
2017-03-13 2017-03-09 0.763 472,315 -5,453 0.02% 360,360
2017-03-10 2017-03-08 0.792 477,768 -10,904 0.02% 378,540
2017-03-09 2017-03-07 0.792 488,672 -8,179 0.02% 387,180
2017-03-08 2017-03-06 0.792 496,851 -682 0.02% 393,660
2017-03-02 2017-02-28 0.807 497,533 +1,363 0.02% 401,500
2017-03-01 2017-02-27 0.807 496,170 -2,726 0.02% 400,400
2017-02-28 2017-02-24 0.807 498,896 -4,771 0.02% 402,600
2017-02-27 2017-02-23 0.836 503,667 -681 0.02% 421,230
2017-02-23 2017-02-21 0.792 504,348 -682 0.02% 399,600
2017-02-22 2017-02-20 0.778 505,030 -55,205 0.02% 392,730
2017-02-21 2017-02-17 0.763 560,235 +55,205 0.02% 427,440
2017-02-15 2017-02-13 0.807 505,030 -7,497 0.02% 407,550
2017-02-14 2017-02-10 0.792 512,527 -3,408 0.02% 406,080
2017-02-13 2017-02-09 0.763 515,935 -5,452 0.02% 393,640
2017-02-10 2017-02-08 0.778 521,387 -5,452 0.02% 405,450
2017-02-09 2017-02-07 0.748 526,839 -5,453 0.02% 394,230
2017-02-08 2017-02-06 0.748 532,292 -81,786 0.02% 398,310
2017-02-06 2017-02-02 0.792 614,078 +49,072 0.02% 486,540
2017-02-03 2017-02-01 0.792 565,006 +32,714 0.02% 447,660
2017-01-26 2017-01-24 0.807 532,292 +81,786 0.02% 429,550
2017-01-25 2017-01-23 0.748 450,506 -70,199 0.01% 337,110
2017-01-24 2017-01-20 0.734 520,705 -505,712 0.02% 382,000
2017-01-23 2017-01-19 0.748 1,026,417 +4,771 0.03% 768,060
2017-01-20 2017-01-18 0.763 1,021,646 +5,453 0.03% 779,480
2017-01-17 2017-01-13 0.763 1,016,193 +92,009 0.03% 775,320
2017-01-16 2017-01-12 0.748 924,184 +265,124 0.03% 691,560
2017-01-13 2017-01-11 0.778 659,060 +137,673 0.02% 512,510
2017-01-12 2017-01-10 0.748 521,387 -5,452 0.02% 390,150
2017-01-11 2017-01-09 0.734 526,839 -5,453 0.02% 386,500
2016-12-28 2016-12-22 0.725 532,292 +5,453 0.02% 385,814
2016-12-23 2016-12-21 0.731 526,839 +5,452 0.02% 384,954
2016-12-22 2016-12-20 0.728 521,387 -35,441 0.02% 379,440
2016-12-21 2016-12-19 0.748 556,828 +46,346 0.02% 416,670
2016-12-20 2016-12-16 0.763 510,482 +5,452 0.02% 389,480
2016-12-13 2016-12-09 0.807 505,030 +1,363 0.02% 407,550
2016-12-12 2016-12-08 0.822 503,667 +1,364 0.02% 413,840
2016-12-08 2016-12-06 0.807 502,303 +34,759 0.02% 405,350
2016-12-07 2016-12-05 0.792 467,544 -34,078 0.02% 370,440
2016-12-05 2016-12-01 0.792 501,622 -1,363 0.02% 397,440
2016-12-02 2016-11-30 0.807 502,985 -6,816 0.02% 405,900
2016-11-30 2016-11-28 0.822 509,801 +1,364 0.02% 418,880
2016-11-28 2016-11-24 0.836 508,437 +681 0.02% 425,220
2016-11-25 2016-11-23 0.807 507,756 -349,636 0.02% 409,750
2016-11-21 2016-11-17 0.763 857,392 -1,363 0.03% 654,160
2016-11-18 2016-11-16 0.807 858,755 +3,408 0.03% 693,000
2016-11-17 2016-11-15 0.807 855,347 +1,363 0.03% 690,250
2016-11-14 2016-11-10 0.807 853,984 +1,363 0.03% 689,150
2016-11-04 2016-11-02 0.734 852,621 -682 0.03% 625,500
2016-11-03 2016-11-01 0.734 853,303 -681 0.03% 626,000
2016-10-31 2016-10-27 0.763 853,984 -64,066 0.03% 651,560
2016-10-28 2016-10-26 0.748 918,050 +60,658 0.03% 686,970
2016-10-11 2016-10-06 0.822 857,392 -30,670 0.03% 704,480
2016-10-06 2016-10-04 0.807 888,062 +196,287 0.03% 716,650
2016-10-05 2016-10-03 0.763 691,775 +146,534 0.02% 527,800
2016-09-23 2016-09-21 0.710 545,241 -1,141,599 0.02% 387,200
2016-09-20 2016-09-15 0.675 1,686,840 -13,631 0.06% 1,138,500
2016-09-19 2016-09-14 0.675 1,700,471 -102,233 0.06% 1,147,700
2016-09-15 2016-09-13 0.678 1,802,704 +92,010 0.06% 1,221,990
2016-09-14 2016-09-12 0.678 1,710,694 -47,709 0.06% 1,159,620
2016-09-05 2016-09-01 0.675 1,758,403 -64,747 0.06% 1,186,800
2016-09-02 2016-08-31 0.672 1,823,150 -13,631 0.06% 1,225,150
2016-08-31 2016-08-29 0.681 1,836,781 +13,631 0.06% 1,250,480
2016-08-29 2016-08-25 0.695 1,823,150 -13,631 0.06% 1,267,950
2016-08-24 2016-08-22 0.710 1,836,781 +1,363 0.06% 1,304,380
2016-08-23 2016-08-19 0.713 1,835,418 +12,949 0.06% 1,308,798
2016-08-22 2016-08-18 0.719 1,822,469 -13,631 0.06% 1,310,260
2016-08-19 2016-08-17 0.719 1,836,100 +12,950 0.06% 1,320,060
2016-08-18 2016-08-16 0.734 1,823,150 +66,110 0.06% 1,337,500
2016-08-17 2016-08-15 0.716 1,757,040 -79,741 0.06% 1,258,064
2016-08-16 2016-08-12 0.710 1,836,781 +210,599 0.06% 1,304,380
2016-08-15 2016-08-11 0.698 1,626,182 -197,650 0.05% 1,135,736
2016-08-10 2016-08-08 0.704 1,823,832 -29,988 0.06% 1,284,480
2016-08-09 2016-08-05 0.675 1,853,820 +41,574 0.06% 1,251,200
2016-08-08 2016-08-04 0.663 1,812,246 +83,831 0.06% 1,201,868
2016-08-05 2016-08-03 0.660 1,728,415 -95,417 0.06% 1,141,200
2016-08-04 2016-08-01 0.669 1,823,832 +162,891 0.06% 1,220,256
2016-08-03 2016-07-29 0.660 1,660,941 -140,400 0.05% 1,096,650
2016-08-01 2016-07-28 0.672 1,801,341 +51,117 0.06% 1,210,494
2016-07-29 2016-07-27 0.672 1,750,224 -109,049 0.06% 1,176,144
2016-07-27 2016-07-25 0.666 1,859,273 +37,486 0.06% 1,238,512
2016-07-26 2016-07-22 0.693 1,821,787 +27,943 0.06% 1,261,656
2016-07-25 2016-07-21 0.693 1,793,844 -63,384 0.06% 1,242,304
2016-07-22 2016-07-20 0.684 1,857,228 +55,887 0.06% 1,269,850
2016-07-21 2016-07-19 0.684 1,801,341 -1,363 0.06% 1,231,638
2016-07-20 2016-07-18 0.698 1,802,704 -41,574 0.06% 1,259,020
2016-07-19 2016-07-15 0.704 1,844,278 +151,304 0.06% 1,298,880
2016-07-18 2016-07-14 0.713 1,692,974 -192,879 0.06% 1,207,224
2016-07-15 2016-07-13 0.722 1,885,853 +229,001 0.06% 1,361,364
2016-07-14 2016-07-12 0.698 1,656,852 -132,902 0.05% 1,157,156
2016-07-13 2016-07-11 0.669 1,789,754 +92,691 0.06% 1,197,456
2016-07-12 2016-07-08 0.651 1,697,063 -196,969 0.06% 1,105,560
2016-07-07 2016-07-05 0.666 1,894,032 +31,352 0.06% 1,261,666
2016-07-06 2016-07-04 0.669 1,862,680 -43,620 0.06% 1,246,248
2016-07-05 2016-06-30 0.637 1,906,300 +27,944 0.06% 1,213,898
2016-06-30 2016-06-28 0.628 1,878,356 +59,976 0.06% 1,179,568
2016-06-29 2016-06-27 0.622 1,818,380 +68,156 0.06% 1,131,232
2016-06-28 2016-06-24 0.607 1,750,224 -159,483 0.06% 1,063,152
2016-06-24 2016-06-22 0.634 1,909,707 +82,467 0.06% 1,210,464
2016-06-23 2016-06-21 0.619 1,827,240 -14,994 0.06% 1,131,382
2016-06-21 2016-06-17 0.628 1,842,234 +10,905 0.06% 1,156,884
2016-06-20 2016-06-16 0.607 1,831,329 -126,769 0.06% 1,112,418
2016-06-17 2016-06-15 0.625 1,958,098 -681 0.06% 1,223,898
2016-06-16 2016-06-14 0.625 1,958,779 +4,771 0.06% 1,224,324
2016-06-15 2016-06-13 0.610 1,954,008 -682 0.06% 1,192,672
2016-06-14 2016-06-10 0.649 1,954,690 +32,715 0.06% 1,267,656
2016-06-13 2016-06-08 0.669 1,921,975 +72,926 0.06% 1,285,920
2016-06-10 2016-06-07 0.681 1,849,049 +430,059 0.06% 1,258,832
2016-06-08 2016-06-06 0.666 1,418,990 -468,226 0.05% 945,228
2016-06-07 2016-06-03 0.663 1,887,216 -25,218 0.06% 1,251,588
2016-06-06 2016-06-02 0.678 1,912,434 +8,861 0.06% 1,296,372
2016-06-03 2016-06-01 0.640 1,903,573 -1,364 0.06% 1,217,748
2016-06-02 2016-05-31 0.622 1,904,937 +119,953 0.06% 1,185,080
2016-06-01 2016-05-30 0.640 1,784,984 +1,364 0.06% 1,141,884
2016-05-31 2016-05-27 0.634 1,783,620 +34,077 0.06% 1,130,544
2016-05-30 2016-05-26 0.646 1,749,543 -6,134 0.06% 1,129,480
2016-05-27 2016-05-25 0.634 1,755,677 -49,072 0.06% 1,112,832
2016-05-26 2016-05-24 0.616 1,804,749 -78,378 0.06% 1,112,160
2016-05-25 2016-05-23 0.616 1,883,127 +982,116 0.06% 1,160,460
2016-05-24 2016-05-20 0.616 901,011 -98,825 0.03% 555,240
2016-05-23 2016-05-19 0.631 999,836 -94,736 0.03% 630,810
2016-05-20 2016-05-18 0.625 1,094,572 -156,757 0.04% 684,156
2016-05-19 2016-05-17 0.637 1,251,329 -205,828 0.04% 796,824
2016-05-18 2016-05-16 0.640 1,457,157 -7,497 0.05% 932,168
2016-05-17 2016-05-13 0.634 1,464,654 -40,893 0.05% 928,368
2016-05-16 2016-05-12 0.660 1,505,547 -42,938 0.05% 994,050
2016-05-13 2016-05-11 0.663 1,548,485 -220,823 0.05% 1,026,944
2016-05-12 2016-05-10 0.660 1,769,308 -98,825 0.06% 1,168,200
2016-05-11 2016-05-09 0.660 1,868,133 -84,512 0.06% 1,233,450
2016-05-10 2016-05-06 0.684 1,952,645 -124,043 0.06% 1,335,090
2016-05-09 2016-05-05 0.704 2,076,688 -240,587 0.07% 1,462,560
2016-05-06 2016-05-04 0.687 2,317,275 -18,402 0.08% 1,591,200
2016-05-05 2016-05-03 0.707 2,335,677 -47,027 0.08% 1,651,814
2016-05-04 2016-04-29 0.713 2,382,704 -377,580 0.08% 1,699,056
2016-05-03 2016-04-28 0.728 2,760,284 +136,992 0.09% 2,008,800
2016-04-29 2016-04-27 0.728 2,623,292 -203,784 0.09% 1,909,104
2016-04-28 2016-04-26 0.748 2,827,076 -70,200 0.09% 2,115,480
2016-04-27 2016-04-25 0.748 2,897,276 -13,631 0.09% 2,168,010
2016-04-26 2016-04-22 0.763 2,910,907 -146,533 0.10% 2,220,920
2016-04-25 2016-04-21 0.778 3,057,440 +149,941 0.10% 2,377,580
2016-04-22 2016-04-20 0.778 2,907,499 +211,281 0.10% 2,260,980
2016-04-21 2016-04-19 0.807 2,696,218 -182,656 0.09% 2,175,800
2016-04-20 2016-04-18 0.792 2,878,874 -74,289 0.09% 2,280,960
2016-04-19 2016-04-15 0.778 2,953,163 -156,075 0.10% 2,296,490
2016-04-18 2016-04-14 0.807 3,109,238 -25,218 0.10% 2,509,100
2016-04-15 2016-04-13 0.807 3,134,456 +993,021 0.10% 2,529,450
2016-04-14 2016-04-12 0.822 2,141,435 -84,512 0.07% 1,759,520
2016-04-12 2016-04-08 0.651 2,225,947 -7,497 0.07% 1,450,104
2016-04-11 2016-04-07 0.672 2,233,444 -77,697 0.07% 1,500,866
2016-04-08 2016-04-06 0.643 2,311,141 -266,487 0.08% 1,485,258
2016-04-07 2016-04-05 0.651 2,577,628 -86,557 0.08% 1,679,208
2016-04-06 2016-04-01 0.631 2,664,185 +520,024 0.09% 1,680,870
2016-04-05 2016-03-31 0.622 2,144,161 -83,831 0.07% 1,333,904
2016-04-01 2016-03-30 0.646 2,227,992 -14,994 0.07% 1,438,360
2016-03-31 2016-03-29 0.637 2,242,986 +47,708 0.07% 1,428,294
2016-03-30 2016-03-24 0.646 2,195,278 +45,664 0.07% 1,417,240
2016-03-29 2016-03-23 0.672 2,149,614 -193,560 0.07% 1,444,532
2016-03-24 2016-03-22 0.681 2,343,174 +1,363 0.08% 1,595,232
2016-03-23 2016-03-21 0.675 2,341,811 -120,635 0.08% 1,580,560
2016-03-22 2016-03-18 0.660 2,462,446 +17,721 0.08% 1,625,850
2016-03-18 2016-03-16 0.666 2,444,725 -49,754 0.08% 1,628,498
2016-03-17 2016-03-15 0.678 2,494,479 -150,299 0.08% 1,690,920
2016-03-16 2016-03-14 0.690 2,644,778 -400,394 0.09% 1,823,847
2016-03-15 2016-03-11 0.690 3,045,172 +233,090 0.10% 2,099,960
2016-03-14 2016-03-10 0.684 2,812,082 +351,681 0.09% 1,922,716
2016-03-11 2016-03-09 0.684 2,460,401 -302,609 0.08% 1,682,260
2016-03-10 2016-03-08 0.698 2,763,010 +408,778 0.09% 1,929,704
2016-03-09 2016-03-07 0.716 2,354,232 +19,236 0.08% 1,685,662
2016-03-08 2016-03-04 0.695 2,334,996 -6,134 0.08% 1,623,924
2016-03-07 2016-03-03 0.684 2,341,130 -73,607 0.08% 1,600,710
2016-03-04 2016-03-02 0.651 2,414,737 +12,949 0.08% 1,573,092
2016-03-03 2016-03-01 0.602 2,401,788 -360,540 0.08% 1,444,840
2016-03-02 2016-02-29 0.599 2,762,328 +2,044 0.09% 1,653,624
2016-03-01 2016-02-26 0.602 2,760,284 -4,771 0.09% 1,660,500
2016-02-29 2016-02-25 0.593 2,765,055 +98,144 0.09% 1,639,028
2016-02-26 2016-02-24 0.607 2,666,911 -5,453 0.09% 1,619,982
2016-02-25 2016-02-23 0.613 2,672,364 -28,625 0.09% 1,638,978
2016-02-24 2016-02-22 0.602 2,700,989 -681 0.09% 1,624,830
2016-02-23 2016-02-19 0.599 2,701,670 +61,339 0.09% 1,617,312
2016-02-22 2016-02-18 0.610 2,640,331 +2,727 0.09% 1,611,584
2016-02-19 2016-02-17 0.616 2,637,604 +70,881 0.09% 1,625,400
2016-02-18 2016-02-16 0.610 2,566,723 +25,899 0.08% 1,566,656
2016-02-17 2016-02-15 0.599 2,540,824 -38,167 0.08% 1,521,024
2016-02-16 2016-02-12 0.584 2,578,991 -54,524 0.08% 1,506,032
2016-02-15 2016-02-11 0.584 2,633,515 +10,905 0.09% 1,537,872
2016-02-12 2016-02-05 0.599 2,622,610 +9,541 0.09% 1,569,984
2016-02-11 2016-02-04 0.593 2,613,069 +7,497 0.09% 1,548,936
2016-02-05 2016-02-03 0.575 2,605,572 +110,412 0.09% 1,498,616
2016-02-04 2016-02-02 0.581 2,495,160 +4,771 0.08% 1,449,756
2016-02-03 2016-02-01 0.575 2,490,389 +34,077 0.08% 1,432,368
2016-02-02 2016-01-29 0.587 2,456,312 +74,971 0.08% 1,441,600
2016-02-01 2016-01-28 0.605 2,381,341 -4,771 0.08% 1,439,528
2016-01-29 2016-01-27 0.596 2,386,112 -1,363 0.08% 1,421,406
2016-01-28 2016-01-26 0.602 2,387,475 -27,944 0.08% 1,436,230
2016-01-27 2016-01-25 0.631 2,415,419 -72,244 0.08% 1,523,920
2016-01-26 2016-01-22 0.613 2,487,663 -682 0.08% 1,525,700
2016-01-25 2016-01-21 0.593 2,488,345 +3,408 0.08% 1,475,004
2016-01-22 2016-01-20 0.628 2,484,937 +8,179 0.08% 1,560,488
2016-01-21 2016-01-19 0.654 2,476,758 +12,949 0.08% 1,620,764
2016-01-20 2016-01-18 0.634 2,463,809 +6,134 0.08% 1,561,680
2016-01-19 2016-01-15 0.663 2,457,675 -681 0.08% 1,629,912
2016-01-18 2016-01-14 0.687 2,458,356 +38,166 0.08% 1,688,076
2016-01-15 2016-01-13 0.719 2,420,190 +6,816 0.08% 1,739,990
2016-01-13 2016-01-11 0.748 2,413,374 -74,289 0.08% 1,805,910
2016-01-12 2016-01-08 0.778 2,487,663 -36,804 0.08% 1,934,500
2016-01-11 2016-01-07 0.748 2,524,467 -38,848 0.08% 1,889,040
2016-01-08 2016-01-06 0.807 2,563,315 +13,631 0.08% 2,068,550
2016-01-07 2016-01-05 0.792 2,549,684 +4,771 0.08% 2,020,140
2016-01-06 2016-01-04 0.792 2,544,913 +2,044 0.08% 2,016,360
2016-01-05 2015-12-31 0.822 2,542,869 -69,688 0.08% 2,089,360
2016-01-04 2015-12-29 0.822 2,612,557 -48,391 0.09% 2,146,620
2015-12-30 2015-12-28 0.822 2,660,948 -64,747 0.09% 2,186,380
2015-12-29 2015-12-24 0.822 2,725,695 -147,897 0.09% 2,239,580
2015-12-28 2015-12-22 0.807 2,873,592 -56,569 0.09% 2,318,938
2015-12-23 2015-12-21 0.792 2,930,161 -15,675 0.10% 2,321,595
2015-12-22 2015-12-18 0.778 2,945,836 -81,105 0.10% 2,290,792
2015-12-21 2015-12-17 0.792 3,026,941 +158,120 0.10% 2,398,275
2015-12-18 2015-12-16 0.792 2,868,821 -301,927 0.09% 2,272,995
2015-12-17 2015-12-15 0.778 3,170,748 -17,039 0.10% 2,465,692
2015-12-16 2015-12-14 0.778 3,187,787 -29,988 0.10% 2,478,943
2015-12-15 2015-12-11 0.836 3,217,775 -29,307 0.11% 2,691,112
2015-12-14 2015-12-10 0.851 3,247,082 -67,474 0.11% 2,763,265
2015-12-11 2015-12-09 0.851 3,314,556 -27,943 0.11% 2,820,685
2015-12-10 2015-12-08 0.851 3,342,499 -12,950 0.11% 2,844,465
2015-12-08 2015-12-04 0.851 3,355,449 +4,090 0.11% 2,855,485
2015-12-07 2015-12-03 0.866 3,351,359 -136,992 0.11% 2,901,177
2015-12-04 2015-12-02 0.880 3,488,351 +4,089 0.11% 3,070,950
2015-12-03 2015-12-01 0.895 3,484,262 -19,765 0.11% 3,118,473
2015-12-01 2015-11-27 0.895 3,504,027 -49,072 0.11% 3,136,163
2015-11-30 2015-11-26 0.910 3,553,099 -744,935 0.12% 3,232,215
2015-11-27 2015-11-25 0.924 4,298,034 +64,065 0.14% 3,972,937
2015-11-26 2015-11-24 0.939 4,233,969 -25,899 0.14% 3,975,840
2015-11-25 2015-11-23 0.939 4,259,868 +10,905 0.14% 4,000,160
2015-11-24 2015-11-20 0.939 4,248,963 +39,530 0.14% 3,989,920
2015-11-23 2015-11-19 0.924 4,209,433 +3,408 0.14% 3,891,038
2015-11-19 2015-11-17 0.910 4,206,025 +21,810 0.14% 3,826,175
2015-11-16 2015-11-12 0.954 4,184,215 +20,446 0.14% 3,990,512
2015-11-13 2015-11-11 0.968 4,163,769 +36,122 0.14% 4,032,105
2015-11-12 2015-11-10 0.968 4,127,647 -39,530 0.14% 3,997,125
2015-11-11 2015-11-09 0.983 4,167,177 +1,364 0.14% 4,096,548
2015-11-10 2015-11-06 0.968 4,165,813 -17,721 0.14% 4,034,085
2015-11-06 2015-11-04 0.968 4,183,534 +12,950 0.14% 4,051,245
2015-11-05 2015-11-03 0.954 4,170,584 -682 0.14% 3,977,512
2015-11-04 2015-11-02 0.954 4,171,266 +23,854 0.14% 3,978,163
2015-11-03 2015-10-30 0.954 4,147,412 +2,045 0.14% 3,955,413
2015-11-02 2015-10-29 0.954 4,145,367 +12,950 0.14% 3,953,463
2015-10-30 2015-10-28 0.954 4,132,417 -4,090 0.14% 3,941,112
2015-10-27 2015-10-23 0.998 4,136,507 +193,561 0.14% 4,127,090
2015-10-26 2015-10-22 0.983 3,942,946 -280,799 0.13% 3,876,117
2015-10-22 2015-10-19 0.983 4,223,745 -12,268 0.14% 4,152,157
2015-10-19 2015-10-15 1.012 4,236,013 -14,313 0.14% 4,288,522
2015-10-16 2015-10-14 1.012 4,250,326 -5,452 0.14% 4,303,013
2015-10-15 2015-10-13 1.027 4,255,778 -19,084 0.14% 4,370,975
2015-10-14 2015-10-12 1.042 4,274,862 -9,541 0.14% 4,453,298
2015-10-13 2015-10-09 1.012 4,284,403 +721,763 0.14% 4,337,512
2015-10-12 2015-10-08 0.983 3,562,640 +11,586 0.12% 3,502,257
2015-10-09 2015-10-07 0.998 3,551,054 +31,351 0.12% 3,542,970
2015-10-08 2015-10-06 0.954 3,519,703 +79,742 0.12% 3,356,763
2015-10-07 2015-10-05 0.968 3,439,961 -49,753 0.11% 3,331,185
2015-10-06 2015-10-02 0.954 3,489,714 -44,983 0.11% 3,328,162
2015-10-05 2015-09-30 0.954 3,534,697 -41,574 0.12% 3,371,063
2015-10-02 2015-09-29 0.910 3,576,271 -8,861 0.12% 3,253,295
2015-09-30 2015-09-25 0.954 3,585,132 +165,617 0.12% 3,419,163
2015-09-29 2015-09-24 0.954 3,419,515 -26,580 0.11% 3,261,213
2015-09-25 2015-09-23 0.939 3,446,095 -2,726 0.11% 3,236,000
2015-09-24 2015-09-22 0.968 3,448,821 +1,363 0.11% 3,339,765
2015-09-23 2015-09-21 0.983 3,447,458 -1,363 0.11% 3,389,027
2015-09-22 2015-09-18 0.983 3,448,821 -4,090 0.11% 3,390,367
2015-09-21 2015-09-17 0.998 3,452,911 -4,770 0.11% 3,445,050
2015-09-18 2015-09-16 0.983 3,457,681 -63,385 0.11% 3,399,077
2015-09-17 2015-09-15 0.968 3,521,066 -51,116 0.12% 3,409,725
2015-09-15 2015-09-11 0.983 3,572,182 -120,635 0.12% 3,511,637
2015-09-14 2015-09-10 0.968 3,692,817 -156,075 0.12% 3,576,045
2015-09-11 2015-09-09 1.012 3,848,892 +233,943 0.13% 3,896,603
2015-09-10 2015-09-08 0.924 3,614,949 +91,327 0.12% 3,341,520
2015-09-09 2015-09-07 0.895 3,523,622 -2,044 0.12% 3,153,700
2015-09-08 2015-09-04 0.895 3,525,666 +320,329 0.12% 3,155,530
2015-09-07 2015-09-02 0.910 3,205,337 -2,726 0.11% 2,915,860
2015-09-04 2015-09-01 0.924 3,208,063 -13,631 0.11% 2,965,410
2015-09-02 2015-08-31 0.924 3,221,694 -774,243 0.11% 2,978,010
2015-09-01 2015-08-28 0.954 3,995,937 +684,278 0.13% 3,810,950
2015-08-31 2015-08-27 0.983 3,311,659 -30,670 0.11% 3,255,530
2015-08-28 2015-08-26 0.939 3,342,329 +59,977 0.11% 3,138,560
2015-08-27 2015-08-25 0.910 3,282,352 +55,887 0.11% 2,985,920
2015-08-26 2015-08-24 0.924 3,226,465 -92,009 0.11% 2,982,420
2015-08-25 2015-08-21 1.042 3,318,474 +101,551 0.11% 3,456,989
2015-08-21 2015-08-19 1.115 3,216,923 +1,363 0.11% 3,587,200
2015-08-20 2015-08-18 1.144 3,215,560 -680,342 0.11% 3,680,040
2015-08-19 2015-08-17 1.159 3,895,902 +346,382 0.13% 4,515,818
2015-08-18 2015-08-14 1.174 3,549,520 +340,775 0.12% 4,166,399
2015-08-17 2015-08-13 1.174 3,208,745 -348,102 0.11% 3,766,400
2015-08-14 2015-08-12 1.218 3,556,847 +271,087 0.12% 4,331,562
2015-08-13 2015-08-11 1.247 3,285,760 +6,815 0.11% 4,097,850
2015-08-12 2015-08-10 1.276 3,278,945 -118,589 0.11% 4,185,571
2015-08-11 2015-08-07 1.188 3,397,534 -2,727 0.11% 4,037,849
2015-08-10 2015-08-06 1.174 3,400,261 -63,384 0.11% 3,991,200
2015-08-07 2015-08-05 1.174 3,463,645 -14,994 0.11% 4,065,600
2015-08-06 2015-08-04 1.159 3,478,639 +56,569 0.11% 4,032,160
2015-08-05 2015-08-03 1.159 3,422,070 +74,970 0.11% 3,966,590
2015-08-04 2015-07-31 1.218 3,347,100 +4,090 0.11% 4,076,130
2015-08-03 2015-07-30 1.218 3,343,010 -64,748 0.11% 4,071,150
2015-07-31 2015-07-29 1.247 3,407,758 -29,988 0.11% 4,250,000
2015-07-30 2015-07-28 1.203 3,437,746 -318,455 0.11% 4,136,080
2015-07-29 2015-07-27 1.218 3,756,201 +349,352 0.12% 4,574,338
2015-07-28 2015-07-24 1.350 3,406,849 -46,573 0.11% 4,598,773
2015-07-24 2015-07-22 1.350 3,453,422 +47,027 0.11% 4,661,640
2015-07-21 2015-07-17 1.394 3,406,395 -454 0.11% 4,748,100
2015-07-20 2015-07-16 1.365 3,406,849 -19,311 0.11% 4,648,760
2015-07-17 2015-07-15 1.365 3,426,160 -8,178 0.11% 4,675,110
2015-07-16 2015-07-14 1.467 3,434,338 -13,631 0.11% 5,039,000
2015-07-15 2015-07-13 1.423 3,447,969 -17,039 0.11% 4,907,230
2015-07-14 2015-07-10 1.291 3,465,008 +14,994 0.11% 4,473,920
2015-07-13 2015-07-09 1.262 3,450,014 -179,930 0.11% 4,353,320
2015-07-10 2015-07-08 0.954 3,629,944 +130,858 0.12% 3,461,900
2015-07-09 2015-07-07 1.086 3,499,086 -639,295 0.11% 3,799,160
2015-07-08 2015-07-06 1.188 4,138,381 -532,973 0.14% 4,918,320
2015-07-07 2015-07-03 1.379 4,671,354 +1,581,199 0.15% 6,442,760
2015-07-06 2015-07-02 1.497 3,090,155 -102,914 0.10% 4,624,680
2015-07-03 2015-06-30 1.614 3,193,069 -5,314,057 0.10% 5,153,500
2015-07-02 2015-06-29 1.614 8,507,126 +5,260,896 0.28% 13,730,199
2015-06-30 2015-06-26 1.731 3,246,230 -6,134 0.11% 5,620,340
2015-06-29 2015-06-25 1.819 3,252,364 +70,881 0.11% 5,917,280
2015-06-26 2015-06-24 1.819 3,181,483 -74,970 0.10% 5,788,321
2015-06-25 2015-06-23 1.761 3,256,453 +56,568 0.11% 5,733,599
2015-06-23 2015-06-19 1.702 3,199,885 -1,363 0.10% 5,446,201
2015-06-22 2015-06-18 1.761 3,201,248 -72,244 0.10% 5,636,401
2015-06-17 2015-06-15 1.673 3,273,492 +2,045 0.11% 5,475,420
2015-06-16 2015-06-12 1.702 3,271,447 +11,586 0.11% 5,567,999
2015-06-12 2015-06-10 1.614 3,259,861 -3,408 0.11% 5,261,300
2015-06-11 2015-06-09 1.673 3,263,269 -4,089 0.11% 5,458,320
2015-06-10 2015-06-08 1.819 3,267,358 +19,765 0.11% 5,944,560
2015-06-08 2015-06-04 1.878 3,247,593 -16,357 0.11% 6,099,200
2015-06-05 2015-06-03 1.878 3,263,950 -6,816 0.11% 6,129,919
2015-06-04 2015-06-02 1.995 3,270,766 -125,405 0.11% 6,526,640
2015-06-03 2015-06-01 2.083 3,396,171 -216,734 0.11% 7,075,859
2015-06-02 2015-05-29 1.966 3,612,905 -188,790 0.12% 7,103,340
2015-06-01 2015-05-28 2.025 3,801,695 -339,412 0.12% 7,697,641
2015-05-29 2015-05-27 2.113 4,141,107 +27,262 0.14% 8,749,440
2015-05-28 2015-05-26 1.937 4,113,845 +27,262 0.13% 7,967,520
2015-05-27 2015-05-22 1.849 4,086,583 +189,471 0.13% 7,554,960
2015-05-26 2015-05-21 1.907 3,897,112 -36,804 0.13% 7,433,400
2015-05-21 2015-05-19 1.673 3,933,916 +27,263 0.13% 6,580,081
2015-05-20 2015-05-18 1.702 3,906,653 +10,904 0.13% 6,649,119
2015-05-19 2015-05-15 1.673 3,895,749 +42,257 0.13% 6,516,241
2015-05-15 2015-05-13 1.585 3,853,492 +29,306 0.13% 6,106,319
2015-05-13 2015-05-11 1.673 3,824,186 -435,511 0.13% 6,396,540
2015-05-12 2015-05-08 1.673 4,259,697 +13,631 0.14% 7,125,000
2015-05-11 2015-05-07 1.614 4,246,066 -42,938 0.14% 6,853,000
2015-05-08 2015-05-06 1.702 4,289,004 -296,475 0.14% 7,299,880
2015-05-07 2015-05-05 1.819 4,585,479 +592,950 0.15% 8,342,720
2015-05-06 2015-05-04 1.643 3,992,529 -322,374 0.13% 6,560,960
2015-05-05 2015-04-30 1.614 4,314,903 -355,088 0.14% 6,964,100
2015-05-04 2015-04-29 1.585 4,669,991 -251,493 0.15% 7,400,160
2015-04-30 2015-04-28 1.497 4,921,484 -57,932 0.16% 7,365,420
2015-04-29 2015-04-27 1.276 4,979,416 +53,161 0.16% 6,356,220
2015-04-28 2015-04-24 1.262 4,926,255 -20,446 0.16% 6,216,081
2015-04-27 2015-04-23 1.276 4,946,701 +14,312 0.16% 6,314,460
2015-04-24 2015-04-22 1.232 4,932,389 +48,391 0.16% 6,079,081
2015-04-23 2015-04-21 1.203 4,883,998 +2,726 0.16% 5,876,120
2015-04-22 2015-04-20 1.159 4,881,272 -112,456 0.16% 5,657,980
2015-04-21 2015-04-17 1.232 4,993,728 +8,860 0.16% 6,154,680
2015-04-20 2015-04-16 1.262 4,984,868 +230,364 0.16% 6,290,040
2015-04-17 2015-04-15 1.247 4,754,504 +200,377 0.16% 5,929,600
2015-04-16 2015-04-14 1.262 4,554,127 +127,450 0.15% 5,746,519
2015-04-15 2015-04-13 1.291 4,426,677 +23,854 0.15% 5,715,600
2015-04-14 2015-04-10 1.188 4,402,823 +36,122 0.14% 5,232,600
2015-04-13 2015-04-09 1.159 4,366,701 +68,155 0.14% 5,061,530
2015-04-10 2015-04-08 1.100 4,298,546 +15,676 0.14% 4,730,250
2015-04-09 2015-04-02 1.056 4,282,870 -52,479 0.14% 4,524,480
2015-04-08 2015-04-01 1.012 4,335,349 +52,479 0.14% 4,389,090
2015-04-02 2015-03-31 1.027 4,282,870 -6,134 0.14% 4,398,800
2015-03-31 2015-03-27 0.954 4,289,004 -157,438 0.14% 4,090,450
2015-03-30 2015-03-26 0.968 4,446,442 -2,727 0.15% 4,305,840
2015-03-27 2015-03-25 0.954 4,449,169 +9,542 0.15% 4,243,200
2015-03-25 2015-03-23 0.939 4,439,627 +27,944 0.15% 4,168,960
2015-03-24 2015-03-20 0.954 4,411,683 +25,217 0.14% 4,207,450
2015-03-23 2015-03-19 0.968 4,386,466 +70,200 0.14% 4,247,760
2015-03-20 2015-03-18 0.954 4,316,266 +87,239 0.14% 4,116,450
2015-03-19 2015-03-17 0.939 4,229,027 +681 0.14% 3,971,200
2015-03-17 2015-03-13 0.954 4,228,346 +79,060 0.14% 4,032,600
2015-03-16 2015-03-12 0.939 4,149,286 -25,899 0.14% 3,896,320
2015-03-11 2015-03-09 0.954 4,175,185 -1,363 0.14% 3,981,900
2015-03-09 2015-03-05 0.954 4,176,548 -2,045 0.14% 3,983,200
2015-03-06 2015-03-04 0.968 4,178,593 -7,497 0.14% 4,046,460
2015-03-05 2015-03-03 0.954 4,186,090 -10,904 0.14% 3,992,300
2015-02-27 2015-02-25 0.968 4,196,994 -30,670 0.14% 4,064,280
2015-02-26 2015-02-24 0.954 4,227,664 -12,268 0.14% 4,031,950
2015-02-16 2015-02-12 0.954 4,239,932 -9,542 0.14% 4,043,650
2015-02-13 2015-02-11 0.954 4,249,474 -13,631 0.14% 4,052,750
2015-02-12 2015-02-10 0.939 4,263,105 -25,899 0.14% 4,003,200
2015-02-11 2015-02-09 0.939 4,289,004 -87,920 0.14% 4,027,520
2015-02-06 2015-02-04 0.968 4,376,924 +681 0.14% 4,238,520
2015-02-05 2015-02-03 0.983 4,376,243 -14,994 0.14% 4,302,070
2015-02-04 2015-02-02 0.968 4,391,237 -25,217 0.14% 4,252,380
2015-02-03 2015-01-30 0.998 4,416,454 -29,307 0.14% 4,406,400
2015-02-02 2015-01-29 0.983 4,445,761 -95,417 0.15% 4,370,410
2015-01-28 2015-01-26 0.998 4,541,178 -11,587 0.15% 4,530,840
2015-01-27 2015-01-23 1.027 4,552,765 +1,400,589 0.15% 4,676,001
2015-01-23 2015-01-21 1.012 3,152,176 +43,619 0.10% 3,191,250
2015-01-22 2015-01-20 1.012 3,108,557 -8,179 0.10% 3,147,090
2015-01-21 2015-01-19 1.012 3,116,736 -39,530 0.10% 3,155,371
2015-01-20 2015-01-16 1.042 3,156,266 +22,492 0.10% 3,288,011
2015-01-15 2015-01-13 1.056 3,133,774 +5,452 0.10% 3,310,560
2015-01-14 2015-01-12 1.056 3,128,322 +2,726 0.10% 3,304,800
2015-01-12 2015-01-08 1.071 3,125,596 +39,530 0.10% 3,347,781
2015-01-09 2015-01-07 1.086 3,086,066 -45,664 0.10% 3,350,721
2015-01-08 2015-01-06 1.056 3,131,730 -16,357 0.10% 3,308,401
2015-01-07 2015-01-05 1.056 3,148,087 +62,703 0.10% 3,325,680
2015-01-06 2015-01-02 1.056 3,085,384 +74,289 0.10% 3,259,440
2015-01-05 2014-12-31 1.042 3,011,095 +18,402 0.10% 3,136,780
2015-01-02 2014-12-29 1.042 2,992,693 +43,619 0.10% 3,117,610
2014-12-30 2014-12-24 1.012 2,949,074 +36,122 0.10% 2,985,630
2014-12-29 2014-12-22 1.027 2,912,952 +36,123 0.10% 2,991,801
2014-12-23 2014-12-19 1.027 2,876,829 +62,021 0.09% 2,954,700
2014-12-19 2014-12-17 1.027 2,814,808 -17,039 0.09% 2,891,000
2014-12-18 2014-12-16 1.056 2,831,847 -11,586 0.09% 2,991,600
2014-12-17 2014-12-15 1.042 2,843,433 -25,899 0.09% 2,962,120
2014-12-16 2014-12-12 1.027 2,869,332 -19,084 0.09% 2,947,000
2014-12-15 2014-12-11 1.027 2,888,416 -100,869 0.09% 2,966,601
2014-12-11 2014-12-09 1.027 2,989,285 -46,346 0.10% 3,070,200
2014-12-10 2014-12-08 1.042 3,035,631 +132,903 0.10% 3,162,340
2014-12-09 2014-12-05 1.027 2,902,728 +102,914 0.10% 2,981,300
2014-10-28 2014-10-24 0.983 2,799,814 +17,720 0.09% 2,752,360
2014-10-20 2014-10-16 1.012 2,782,094 +15,676 0.09% 2,816,581
2014-10-17 2014-10-15 1.012 2,766,418 -24,536 0.09% 2,800,710
2014-10-16 2014-10-14 0.998 2,790,954 +30,670 0.09% 2,784,600
2014-10-08 2014-10-06 1.012 2,760,284 -3,408 0.09% 2,794,500
2014-10-07 2014-10-03 0.983 2,763,692 +3,408 0.09% 2,716,850
2014-10-03 2014-09-29 1.012 2,760,284 -33,396 0.09% 2,794,500
2014-09-18 2014-09-16 1.071 2,793,680 +42,938 0.09% 2,992,270
2014-09-17 2014-09-15 1.056 2,750,742 -8,179 0.09% 2,905,920
2014-09-16 2014-09-12 1.056 2,758,921 -31,351 0.09% 2,914,560
2014-09-15 2014-09-11 1.071 2,790,272 -21,128 0.09% 2,988,620
2014-08-29 2014-08-27 1.115 2,811,400 +57,931 0.09% 3,135,000
2014-08-28 2014-08-26 1.115 2,753,469 -44,300 0.09% 3,070,401
2014-08-18 2014-08-14 1.100 2,797,769 +42,937 0.09% 3,078,750
2014-08-15 2014-08-13 1.115 2,754,832 -109,048 0.09% 3,071,921
2014-08-11 2014-08-07 1.115 2,863,880 -31,351 0.09% 3,193,520
2014-08-01 2014-07-30 1.086 2,895,231 +32,714 0.09% 3,143,520
2014-07-30 2014-07-28 1.086 2,862,517 -36,122 0.09% 3,108,001
2014-07-29 2014-07-25 1.071 2,898,639 +79,741 0.09% 3,104,690
2014-07-28 2014-07-24 1.071 2,818,898 -79,741 0.09% 3,019,281
2014-06-06 2014-06-04 0.983 2,898,639 +8,179 0.09% 2,849,510
2014-06-05 2014-06-03 0.998 2,890,460 +18,401 0.09% 2,883,880
2014-05-30 2014-05-28 0.983 2,872,059 -21,809 0.09% 2,823,381
2014-05-29 2014-05-27 0.998 2,893,868 +31,351 0.09% 2,887,280
2014-05-16 2014-05-14 1.027 2,862,517 -14,312 0.09% 2,940,001
2014-05-13 2014-05-09 1.012 2,876,829 -107,004 0.09% 2,912,490
2014-05-08 2014-05-05 1.042 2,983,833 +23,854 0.10% 3,108,380
2014-05-07 2014-05-02 1.056 2,959,979 +59,295 0.10% 3,126,961
2014-04-29 2014-04-25 1.071 2,900,684 -18,402 0.10% 3,106,881
2014-04-14 2014-04-10 1.159 2,919,086 +55,206 0.10% 3,383,571
2014-04-11 2014-04-09 1.130 2,863,880 +68,837 0.09% 3,235,540
2014-04-10 2014-04-08 1.130 2,795,043 +156,075 0.09% 3,157,770
2014-04-09 2014-04-07 1.100 2,638,968 +21,333 0.09% 2,904,000
2014-04-07 2014-04-03 1.130 2,617,635 +26,580 0.09% 2,957,339
2014-04-04 2014-04-02 1.100 2,591,055 -338,049 0.08% 2,851,276
2014-04-03 2014-04-01 1.100 2,929,104 +31,351 0.10% 3,223,275
2014-04-02 2014-03-31 1.100 2,897,753 -153,349 0.09% 3,188,775
2014-04-01 2014-03-28 1.100 3,051,102 +417,791 0.10% 3,357,525
2014-03-31 2014-03-27 1.071 2,633,311 -17,039 0.09% 2,820,501
2014-03-28 2014-03-26 1.100 2,650,350 -2,249 0.09% 2,916,526
2014-03-27 2014-03-25 1.100 2,652,599 -9,542 0.09% 2,919,000
2014-03-26 2014-03-24 1.115 2,662,141 -17,720 0.09% 2,968,561
2014-03-25 2014-03-21 1.115 2,679,861 -2,726 0.09% 2,988,320
2014-03-24 2014-03-20 1.100 2,682,587 -6,816 0.09% 2,952,000
2014-03-21 2014-03-19 1.100 2,689,403 +26,581 0.09% 2,959,501
2014-03-20 2014-03-18 1.115 2,662,822 -15,676 0.09% 2,969,320
2014-03-19 2014-03-17 1.086 2,678,498 -230,364 0.09% 2,908,200
2014-03-17 2014-03-13 1.115 2,908,862 +180,611 0.10% 3,243,680
2014-03-14 2014-03-12 1.115 2,728,251 -6,815 0.09% 3,042,280
2014-03-13 2014-03-11 1.144 2,735,066 -16,358 0.09% 3,130,140
2014-03-12 2014-03-10 1.130 2,751,424 -14,312 0.09% 3,108,490
2014-03-11 2014-03-07 1.144 2,765,736 +237,861 0.09% 3,165,240
2014-03-10 2014-03-06 1.174 2,527,875 -8,178 0.08% 2,967,200
2014-03-07 2014-03-05 1.174 2,536,053 -454,595 0.08% 2,976,800
2014-03-06 2014-03-04 1.188 2,990,648 -8,179 0.10% 3,554,280
2014-02-28 2014-02-26 1.115 2,998,827 +366,675 0.10% 3,344,000
2014-02-07 2014-02-05 1.086 2,632,152 -11,586 0.09% 2,857,880
2014-01-29 2014-01-27 1.130 2,643,738 -76,334 0.09% 2,986,829
2014-01-28 2014-01-24 1.159 2,720,072 +76,334 0.09% 3,152,890
2014-01-20 2014-01-16 1.203 2,643,738 -4,090 0.09% 3,180,779
2014-01-17 2014-01-15 1.174 2,647,828 +29,988 0.09% 3,108,000
2014-01-16 2014-01-14 1.159 2,617,840 +62,703 0.09% 3,034,391
2014-01-15 2014-01-13 1.159 2,555,137 +89,965 0.08% 2,961,710
2014-01-14 2014-01-10 1.159 2,465,172 +45,664 0.08% 2,857,430
2014-01-13 2014-01-09 1.159 2,419,508 +16,357 0.08% 2,804,500
2014-01-10 2014-01-08 1.203 2,403,151 -6,134 0.08% 2,891,320
2014-01-09 2014-01-07 1.174 2,409,285 +130,177 0.08% 2,828,000
2014-01-08 2014-01-06 1.232 2,279,108 +110,411 0.07% 2,808,960
2014-01-07 2014-01-03 1.291 2,168,697 +79,741 0.07% 2,800,160
2014-01-06 2014-01-02 1.321 2,088,956 -539,789 0.07% 2,758,501
2014-01-03 2013-12-31 1.321 2,628,745 +128,814 0.09% 3,471,301
2014-01-02 2013-12-27 1.321 2,499,931 +847,168 0.08% 3,301,200
2013-12-30 2013-12-24 1.306 1,652,763 +183,338 0.05% 2,158,251
2013-12-27 2013-12-20 1.291 1,469,425 +103,595 0.05% 1,897,280
2013-12-20 2013-12-18 1.394 1,365,830 +19,084 0.04% 1,903,801
2013-12-19 2013-12-17 1.394 1,346,746 +67,473 0.04% 1,877,200
2013-12-18 2013-12-16 1.409 1,279,273 +121,317 0.04% 1,801,921
2013-12-17 2013-12-13 1.379 1,157,956 +175,158 0.04% 1,597,060
2013-12-16 2013-12-12 1.365 982,798 +7,497 0.03% 1,341,061
2013-12-13 2013-12-11 1.379 975,301 +21,128 0.03% 1,345,141
2013-12-12 2013-12-10 1.394 954,173 +8,861 0.03% 1,330,001
2013-12-11 2013-12-09 1.409 945,312 +19,083 0.03% 1,331,520
2013-12-10 2013-12-06 1.379 926,229 +8,860 0.03% 1,277,461
2013-12-09 2013-12-05 1.350 917,369 +26,581 0.03% 1,238,321
2013-12-06 2013-12-04 1.394 890,788 +97,462 0.03% 1,241,650
2013-12-05 2013-12-03 1.335 793,326 +40,893 0.03% 1,059,240
2013-12-04 2013-12-02 1.335 752,433 +85,875 0.02% 1,004,640
2013-12-03 2013-11-29 1.276 666,558 +8,179 0.02% 850,861
2013-12-02 2013-11-28 1.291 658,379 +17,720 0.02% 850,080
2013-11-29 2013-11-27 1.291 640,659 +8,179 0.02% 827,201
2013-11-28 2013-11-26 1.276 632,480 -103 0.02% 807,360
2013-11-26 2013-11-22 1.306 632,583 +103 0.02% 826,055
2013-11-11 2013-11-07 1.130 632,480 +13,631 0.02% 714,560
2013-11-08 2013-11-06 1.144 618,849 +32,033 0.02% 708,240
2013-11-07 2013-11-05 1.144 586,816 +10,905 0.02% 671,580
2013-11-06 2013-11-04 1.144 575,911 +6,134 0.02% 659,100
2013-11-04 2013-10-31 1.130 569,777 +6,134 0.02% 643,720
2013-11-01 2013-10-30 1.144 563,643 +12,267 0.02% 645,060
2013-10-29 2013-10-25 1.144 551,376 +17,721 0.02% 631,021
2013-10-25 2013-10-23 1.144 533,655 +35,440 0.02% 610,740
2013-10-24 2013-10-22 1.144 498,215 +40,894 0.02% 570,181
2013-10-23 2013-10-21 1.159 457,321 +19,083 0.01% 530,090
2013-10-22 2013-10-18 1.159 438,238 +6,134 0.01% 507,970
2013-10-21 2013-10-17 1.130 432,104 +34,078 0.01% 488,180
2013-10-18 2013-10-16 1.144 398,026 +6,134 0.01% 455,520
2013-10-17 2013-10-15 1.144 391,892 +32,032 0.01% 448,500
2013-10-16 2013-10-11 1.159 359,860 +9,542 0.01% 417,121
2013-10-15 2013-10-10 1.130 350,318 +49,072 0.01% 395,781
2013-10-11 2013-10-09 1.130 301,246 +25,899 0.01% 340,340
2013-10-10 2013-10-08 1.144 275,347 +26,580 0.01% 315,120
2013-08-21 2013-08-19 1.262 248,767 -476,404 0.01% 313,901
2013-08-20 2013-08-16 1.232 725,171 +306,698 0.02% 893,760
2013-08-16 2013-08-13 1.174 418,473 +11,586 0.01% 491,200
2013-08-12 2013-08-08 1.086 406,887 -202,366 0.01% 441,781
2013-08-09 2013-08-07 1.086 609,253 +271,940 0.02% 661,501
2013-07-11 2013-07-09 1.027 337,313 +67,001 0.01% 346,443
2013-07-10 2013-07-08 1.012 270,312 +32,505 0.01% 273,663
2013-06-05 2013-06-03 1.174 237,807 +627 0.01% 279,136
2013-05-22 2013-05-20 1.232 237,180 -36,177 0.01% 292,320
2013-05-13 2013-05-09 1.247 273,357 -701,998 0.01% 340,918
2013-05-10 2013-05-08 1.247 975,355 +681,551 0.03% 1,216,418
2013-05-02 2013-04-29 1.174 293,804 -3,407 0.01% 344,865
2013-04-02 2013-03-27 1.276 297,211 +21,809 0.01% 379,390
2013-03-28 2013-03-26 1.262 275,402 +19,765 0.01% 347,510
2013-03-27 2013-03-25 1.291 255,637 +34,078 0.01% 330,071
2013-03-26 2013-03-22 1.276 221,559 +111,774 0.01% 282,820
2013-03-22 2013-03-20 1.306 109,785 -19,083 0.00% 143,362
2013-03-21 2013-03-19 1.306 128,868 +23,854 0.00% 168,282
2013-03-20 2013-03-18 1.276 105,014 -86,557 0.00% 134,050
2013-03-19 2013-03-15 1.321 191,571 -110,411 0.01% 252,973
2013-03-18 2013-03-14 1.365 301,982 -75,652 0.01% 412,065
2013-03-15 2013-03-13 1.350 377,634 -27,944 0.01% 509,753
2013-03-14 2013-03-12 1.394 405,578 -69,518 0.01% 565,326
2013-03-05 2013-03-01 1.438 475,096 +16,357 0.02% 683,138
2013-02-28 2013-02-26 1.394 458,739 +357,133 0.02% 639,426
2013-02-06 2013-02-04 1.585 101,606 +8,179 0.00% 161,007
2013-02-05 2013-02-01 1.555 93,427 -28,626 0.00% 145,305
2013-01-30 2013-01-28 1.585 122,053 +20,447 0.00% 193,408
2013-01-24 2013-01-22 1.614 101,606 -37,431 0.00% 163,988
2013-01-23 2013-01-21 1.585 139,037 +72,926 0.00% 220,321
2013-01-11 2013-01-09 1.673 66,111 -34,077 0.00% 110,581
2013-01-10 2013-01-08 1.614 100,188 -2,727 0.00% 161,700
2013-01-09 2013-01-07 1.702 102,915 -6,134 0.00% 175,161
2013-01-07 2013-01-03 1.526 109,049 -44,982 0.00% 166,401
2013-01-04 2013-01-02 1.379 154,031 -14,994 0.01% 212,440
2013-01-03 2012-12-31 1.321 169,025 +59,976 0.01% 223,200
2012-12-21 2012-12-19 1.394 109,049 -1,016 0.00% 152,001
2012-09-24 2012-09-20 1.056 110,065 +32,715 0.00% 116,274
2012-09-19 2012-09-17 1.071 77,350 +480 0.00% 82,848
2012-09-17 2012-09-13 1.027 76,870 -230 0.00% 78,951
2012-08-29 2012-08-27 1.042 77,100 +536 0.00% 80,318
2012-08-10 2012-08-08 1.115 76,564 +230 0.00% 85,377
2012-06-21 2012-06-19 1.027 76,334 -678 0.00% 78,400
2012-06-14 2012-06-12 1.056 77,012 -368 0.00% 81,356
2012-06-13 2012-06-11 1.071 77,380 -141,081 0.00% 82,881
2012-06-12 2012-06-08 1.027 218,461 +678 0.01% 224,374
2012-06-08 2012-06-06 0.998 217,783 +368 0.01% 217,287
2012-05-31 2012-05-29 1.086 217,415 +14,312 0.01% 236,060
2012-05-30 2012-05-28 0.954 203,103 +68,837 0.01% 193,701
2012-05-22 2012-05-18 0.954 134,266 +9,542 0.00% 128,050
2012-05-18 2012-05-16 0.998 124,724 +8,860 0.00% 124,440
2012-05-17 2012-05-15 1.056 115,864 +17,720 0.00% 122,400
2012-05-11 2012-05-09 1.086 98,144 +8,860 0.00% 106,561
2012-05-04 2012-05-02 1.218 89,284 +9,542 0.00% 108,731
2012-05-02 2012-04-27 1.203 79,742 +21,810 0.00% 95,941
2012-04-30 2012-04-26 1.232 57,932 +10,223 0.00% 71,400
2012-04-27 2012-04-25 1.218 47,709 +33,396 0.00% 58,100
2012-04-26 2012-04-24 1.218 14,313 +10,905 0.00% 17,431
2012-04-20 2012-04-18 1.276 3,408 -2,242,966 0.00% 4,350
2012-04-19 2012-04-17 1.247 2,246,374 -1,703,879 0.07% 2,801,575
2012-04-17 2012-04-13 1.321 3,950,253 +184 0.13% 5,216,374
2012-04-16 2012-04-12 1.306 3,950,069 -72,585 0.13% 5,158,174
2012-04-13 2012-04-11 1.306 4,022,654 +2,385,431 0.13% 5,252,959
2012-04-12 2012-04-10 1.335 1,637,223 +1,632,997 0.05% 2,186,002
2012-03-21 2012-03-19 1.614 4,226 +3,408 0.00% 6,821
2012-03-20 2012-03-16 1.673 818 -3,408 0.00% 1,368
2012-03-19 2012-03-15 1.702 4,226 +136 0.00% 7,193
2012-03-16 2012-03-14 1.702 4,090 -52,820 0.00% 6,961
2012-03-15 2012-03-13 1.702 56,910 -24,536 0.00% 96,861
2012-03-12 2012-03-08 1.702 81,446 -668 0.00% 138,621
2012-03-09 2012-03-07 1.673 82,114 +1,022 0.00% 137,348
2012-03-06 2012-03-02 1.790 81,092 -682 0.00% 145,157
2012-03-05 2012-03-01 1.731 81,774 +263 0.00% 141,579
2012-02-29 2012-02-27 1.702 81,511 +570 0.00% 138,732
2012-02-28 2012-02-24 1.761 80,941 +13,631 0.00% 142,512
2012-02-27 2012-02-23 1.731 67,310 -13,631 0.00% 116,537
2012-02-24 2012-02-22 1.790 80,941 +518 0.00% 144,887
2012-02-23 2012-02-21 1.790 80,423 -41,575 0.00% 143,960
2012-02-22 2012-02-20 1.849 121,998 -35,441 0.00% 225,541
2012-02-15 2012-02-13 1.849 157,439 +38,167 0.01% 291,061
2012-02-08 2012-02-06 1.643 119,272 -38,167 0.00% 196,001
2012-02-02 2012-01-31 1.585 157,439 -4,529 0.01% 249,481
2012-02-01 2012-01-30 1.585 161,968 +440 0.01% 256,658
2012-01-27 2012-01-20 1.438 161,528 +44,982 0.01% 232,260
2012-01-26 2012-01-19 1.423 116,546 +59,295 0.00% 165,871
2011-12-30 2011-12-28 1.365 57,251 +8,860 0.00% 78,121
2011-12-28 2011-12-22 1.335 48,391 -950 0.00% 64,611
2011-12-23 2011-12-21 1.335 49,341 +341 0.00% 65,880
2011-12-22 2011-12-20 1.321 49,000 +6,815 0.00% 64,705
2011-12-20 2011-12-16 1.350 42,185 +15,335 0.00% 56,944
2011-12-19 2011-12-15 1.350 26,850 +15,676 0.00% 36,244
2011-12-16 2011-12-14 1.365 11,174 -77,697 0.00% 15,247
2011-12-15 2011-12-13 1.365 88,871 +16,357 0.00% 121,267
2011-12-14 2011-12-12 1.365 72,514 +15,604 0.00% 98,948
2011-12-13 2011-12-09 1.379 56,910 +7,497 0.00% 78,491
2011-12-08 2011-12-06 1.423 49,413 +6,816 0.00% 70,326
2011-12-07 2011-12-05 1.467 42,597 +6,815 0.00% 62,500
2011-12-06 2011-12-02 1.438 35,782 +341 0.00% 51,451
2011-12-05 2011-12-01 1.467 35,441 -13,631 0.00% 52,000
2011-12-01 2011-11-29 1.394 49,072 +6,815 0.00% 68,400
2011-11-30 2011-11-28 1.394 42,257 +6,816 0.00% 58,901
2011-11-28 2011-11-24 1.379 35,441 -6,816 0.00% 48,880
2011-11-25 2011-11-23 1.365 42,257 +6,134 0.00% 57,661
2011-11-24 2011-11-22 1.409 36,123 +341 0.00% 50,881
2011-11-18 2011-11-16 1.526 35,782 -6,475 0.00% 54,601
2011-11-17 2011-11-15 1.555 42,257 +6,816 0.00% 65,721
2011-11-09 2011-11-07 1.673 35,441 +32,033 0.00% 59,281
2011-10-25 2011-10-21 1.394 3,408 -66,111 0.00% 4,750
2011-10-24 2011-10-20 1.365 69,519 -515,934 0.00% 94,861
2011-10-21 2011-10-19 1.394 585,453 -110,411 0.02% 816,050
2011-10-20 2011-10-18 1.350 695,864 -18,402 0.02% 939,320
2011-10-19 2011-10-17 1.497 714,266 -76,334 0.02% 1,068,960
2011-10-18 2011-10-14 1.423 790,600 +105,981 0.03% 1,125,200
2011-10-17 2011-10-13 1.497 684,619 +502,985 0.02% 1,024,591
2011-10-14 2011-10-12 1.379 181,634 +81,786 0.01% 250,511
2011-10-13 2011-10-11 1.276 99,848 +75,653 0.00% 127,456
2011-10-12 2011-10-10 1.232 24,195 +340 0.00% 29,820
2011-10-07 2011-10-04 1.100 23,855 -681 0.00% 26,251
2011-10-04 2011-09-30 1.203 24,536 +341 0.00% 29,520
2011-10-03 2011-09-28 1.218 24,195 -20,447 0.00% 29,465
2011-09-30 2011-09-27 1.218 44,642 +20,447 0.00% 54,365
2011-09-28 2011-09-26 1.115 24,195 +340 0.00% 26,980
2011-09-19 2011-09-15 1.555 23,855 +1 0.00% 37,101
2011-09-02 2011-08-31 1.673 23,854 -40,893 0.00% 39,899
2011-09-01 2011-08-30 1.643 64,747 +44,300 0.00% 106,399
2011-08-24 2011-08-22 1.614 20,447 -1,465 0.00% 33,001
2011-08-22 2011-08-18 1.731 21,912 -205,147 0.00% 37,937
2011-08-19 2011-08-17 1.761 227,059 -10,223 0.01% 399,780
2011-08-11 2011-08-09 1.614 237,282 -2,983,151 0.01% 382,965
2011-08-09 2011-08-05 1.878 3,220,433 -12,609 0.11% 6,048,191
2011-08-08 2011-08-04 1.995 3,233,042 -48,390 0.11% 6,451,364
2011-08-05 2011-08-03 2.054 3,281,432 -32,715 0.11% 6,740,510
2011-08-04 2011-08-02 2.083 3,314,147 -4,771 0.11% 6,904,964
2011-07-29 2011-07-27 2.142 3,318,918 -9,541 0.11% 7,109,690
2011-07-27 2011-07-25 2.142 3,328,459 +341 0.11% 7,130,129
2011-07-25 2011-07-21 2.083 3,328,118 -55,206 0.11% 6,934,072
2011-07-20 2011-07-18 2.083 3,383,324 -24,536 0.11% 7,049,093
2011-07-19 2011-07-15 2.142 3,407,860 -62,703 0.11% 7,300,219
2011-07-15 2011-07-13 2.201 3,470,563 -147,215 0.12% 7,638,226
2011-07-14 2011-07-12 2.172 3,617,778 -69,518 0.13% 7,856,062
2011-07-13 2011-07-11 2.230 3,687,296 -40,212 0.13% 8,223,428
2011-07-12 2011-07-08 2.348 3,727,508 -230,364 0.13% 8,750,641
2011-07-11 2011-07-07 2.318 3,957,872 -58,614 0.14% 9,175,297
2011-07-08 2011-07-06 2.289 4,016,486 -374,751 0.14% 9,193,315
2011-07-07 2011-07-05 2.260 4,391,237 +329,871 0.16% 9,922,221
2011-07-06 2011-07-04 2.348 4,061,366 -51,116 0.15% 9,534,401
2011-07-05 2011-06-30 2.230 4,112,482 -341 0.15% 9,171,680
2011-06-30 2011-06-28 2.172 4,112,823 -448,461 0.15% 8,931,060
2011-06-29 2011-06-27 2.201 4,561,284 -172,432 0.16% 10,038,751
2011-06-28 2011-06-24 2.201 4,733,716 -153,349 0.17% 10,418,249
2011-06-27 2011-06-23 2.083 4,887,065 -188,109 0.18% 10,182,109
2011-06-24 2011-06-22 2.083 5,075,174 -193,901 0.18% 10,574,031
2011-06-23 2011-06-21 2.113 5,269,075 -422,562 0.19% 11,132,640
2011-06-21 2011-06-17 2.142 5,691,637 -11,586 0.20% 12,192,460
2011-06-15 2011-06-13 2.230 5,703,223 -904,419 0.20% 12,719,359
2011-06-14 2011-06-10 2.142 6,607,642 -25,899 0.24% 14,154,699
2011-06-13 2011-06-09 2.172 6,633,541 +520,705 0.24% 14,404,839
2011-06-10 2011-06-08 2.230 6,112,836 +181,293 0.22% 13,632,880
2011-06-09 2011-06-07 2.289 5,931,543 +475,041 0.21% 13,576,680
2011-06-08 2011-06-03 2.348 5,456,502 +470,952 0.20% 12,809,601
2011-06-07 2011-06-02 2.406 4,985,550 +449,143 0.18% 11,996,601
2011-06-03 2011-06-01 2.465 4,536,407 -96,099 0.16% 11,182,080
2011-06-02 2011-05-31 2.553 4,632,506 -385,758 0.17% 11,826,780
2011-06-01 2011-05-30 2.524 5,018,264 -182,656 0.18% 12,664,360
2011-05-31 2011-05-27 2.524 5,200,920 +397,345 0.19% 13,125,320
2011-05-30 2011-05-26 2.494 4,803,575 +70,881 0.17% 11,981,599
2011-05-27 2011-05-25 2.553 4,732,694 -74,971 0.17% 12,082,560
2011-05-26 2011-05-24 2.641 4,807,665 +108,367 0.17% 12,697,201
2011-05-25 2011-05-23 2.612 4,699,298 -17,039 0.17% 12,273,100
2011-05-24 2011-05-20 2.700 4,716,337 -147,896 0.17% 12,732,801
2011-05-23 2011-05-19 2.788 4,864,233 -231,626 0.17% 13,560,299
2011-05-20 2011-05-18 2.788 5,095,859 +271,258 0.18% 14,206,016
2011-05-19 2011-05-17 2.758 4,824,601 +750,729 0.17% 13,308,237
2011-05-18 2011-05-16 2.788 4,073,872 -365,073 0.15% 11,356,965
2011-05-17 2011-05-13 2.905 4,438,945 +188,108 0.16% 12,895,739
2011-05-16 2011-05-12 2.905 4,250,837 -749,273 0.15% 12,349,260
2011-05-13 2011-05-11 2.963 5,000,110 -389,655 0.18% 14,816,520
2011-05-12 2011-05-09 2.963 5,389,765 +713,908 0.19% 15,971,161
2011-05-09 2011-05-05 2.905 4,675,857 -1,163,456 0.17% 13,584,001
2011-05-06 2011-05-04 2.934 5,839,313 +334,579 0.21% 17,133,639
2011-05-05 2011-05-03 2.963 5,504,734 +29,603 0.20% 16,311,841
2011-05-04 2011-04-29 2.992 5,475,131 -365,559 0.19% 16,383,181
2011-05-03 2011-04-28 3.050 5,840,690 +252,656 0.21% 17,816,399
2011-04-29 2011-04-27 3.079 5,588,034 -3,442 0.20% 17,208,039
2011-04-28 2011-04-26 3.079 5,591,476 -168,667 0.20% 17,218,639
2011-04-27 2011-04-21 3.167 5,760,143 -25,472 0.20% 18,240,059
2011-04-26 2011-04-20 3.138 5,785,615 +25,472 0.21% 18,152,639
2011-04-21 2011-04-19 3.108 5,760,143 -3,427,034 0.20% 17,905,379
2011-04-20 2011-04-18 3.138 9,187,177 -347,660 0.33% 28,825,199
2011-04-19 2011-04-15 3.167 9,534,837 +386,901 0.34% 30,192,999
2011-04-18 2011-04-14 3.196 9,147,936 -52,321 0.33% 29,233,599
2011-04-15 2011-04-13 3.196 9,200,257 +1,316,977 0.33% 29,400,798
2011-04-14 2011-04-12 3.138 7,883,280 -584,137 0.28% 24,734,161
2011-04-13 2011-04-11 3.167 8,467,417 -841,958 0.30% 26,812,909
2011-04-12 2011-04-08 3.138 9,309,375 -189,319 0.33% 29,208,601
2011-04-11 2011-04-07 3.108 9,498,694 -499,459 0.34% 29,526,649
2011-04-08 2011-04-06 3.108 9,998,153 +66,090 0.36% 31,079,215
2011-04-07 2011-04-04 3.021 9,932,063 +273,996 0.35% 30,008,154
2011-04-06 2011-04-01 3.050 9,658,067 +752,116 0.34% 29,460,899
2011-04-04 2011-03-31 3.108 8,905,951 +219,955 0.32% 27,684,110
2011-04-01 2011-03-30 3.254 8,685,996 -53,009 0.31% 28,262,080
2011-03-31 2011-03-29 3.225 8,739,005 -245,084 0.31% 28,180,679
2011-03-30 2011-03-28 3.225 8,984,089 +282,948 0.32% 28,971,001
2011-03-29 2011-03-25 3.225 8,701,141 +101,888 0.31% 28,058,579
2011-03-28 2011-03-24 3.254 8,599,253 -11,015 0.31% 27,979,840
2011-03-25 2011-03-23 3.283 8,610,268 -23,407 0.31% 28,265,820
2011-03-24 2011-03-22 3.312 8,633,675 +79,859 0.31% 28,593,481
2011-03-23 2011-03-21 3.312 8,553,816 -259,541 0.30% 28,328,999
2011-03-22 2011-03-18 3.254 8,813,357 -156,963 0.31% 28,676,482
2011-03-21 2011-03-17 3.225 8,970,320 -26,160 0.32% 28,926,600
2011-03-18 2011-03-16 3.312 8,996,480 -2,754 0.32% 29,795,038
2011-03-17 2011-03-15 3.283 8,999,234 +53,698 0.32% 29,542,719
2011-03-16 2011-03-14 3.341 8,945,536 -15,146 0.32% 29,886,199
2011-03-15 2011-03-11 3.370 8,960,682 +139,064 0.32% 30,197,121
2011-03-14 2011-03-10 3.370 8,821,618 +114,969 0.31% 29,728,481
2011-03-11 2011-03-09 3.428 8,706,649 +3,442 0.31% 29,846,920
2011-03-10 2011-03-08 3.486 8,703,207 -10,326 0.31% 30,340,801
2011-03-09 2011-03-07 3.486 8,713,533 -101,200 0.31% 30,376,799
2011-03-08 2011-03-04 3.573 8,814,733 -4,131 0.31% 31,497,839
2011-03-04 2011-03-02 3.399 8,818,864 -484,659 0.31% 29,975,400
2011-03-03 2011-03-01 3.486 9,303,523 +322,188 0.33% 32,433,600
2011-03-02 2011-02-28 3.428 8,981,335 -15,145 0.32% 30,788,560
2011-03-01 2011-02-25 3.428 8,996,480 -5,418,679 0.32% 30,840,478
2011-02-28 2011-02-24 3.254 14,415,159 +1,204,762 0.51% 46,903,358
2011-02-25 2011-02-23 3.312 13,210,397 -240,952 0.47% 43,750,921
2011-02-24 2011-02-22 3.341 13,451,349 +98,446 0.48% 44,939,699
2011-02-23 2011-02-21 3.486 13,352,903 +122,542 0.47% 46,550,400
2011-02-22 2011-02-18 3.486 13,230,361 -16,523 0.47% 46,123,199
2011-02-21 2011-02-17 3.428 13,246,884 +206,531 0.47% 45,411,121
2011-02-18 2011-02-16 3.457 13,040,353 -101,889 0.46% 45,081,960
2011-02-17 2011-02-15 3.399 13,142,242 +2,306,261 0.47% 44,670,602
2011-02-16 2011-02-14 3.370 10,835,981 +2,005,069 0.39% 36,516,799
2011-02-15 2011-02-11 3.283 8,830,912 +1,909,033 0.31% 28,990,151
2011-02-14 2011-02-10 3.254 6,921,879 +1,789,589 0.25% 22,522,081
2011-02-11 2011-02-09 3.283 5,132,290 -9,638 0.18% 16,848,301
2011-02-10 2011-02-08 3.341 5,141,928 +159,029 0.18% 17,178,701
2011-02-09 2011-02-07 3.341 4,982,899 -102,953 0.18% 16,647,400
2011-02-08 2011-02-02 3.341 5,085,852 -16,522 0.18% 16,991,356
2011-02-07 2011-01-31 3.341 5,102,374 -151,456 0.18% 17,046,554
2011-02-01 2011-01-28 3.370 5,253,830 -79,796 0.19% 17,705,186
2011-01-31 2011-01-27 3.399 5,333,626 -344,218 0.19% 18,129,044
2011-01-28 2011-01-26 3.399 5,677,844 +160,719 0.20% 19,299,044
2011-01-27 2011-01-25 3.312 5,517,125 -92,251 0.20% 18,271,919
2011-01-26 2011-01-24 3.399 5,609,376 -508,754 0.20% 19,066,321
2011-01-25 2011-01-21 3.399 6,118,130 -274,686 0.22% 20,795,580
2011-01-24 2011-01-20 3.399 6,392,816 -1,230,923 0.23% 21,729,241
2011-01-21 2011-01-19 3.515 7,623,739 -136,311 0.27% 26,799,079
2011-01-20 2011-01-18 3.486 7,760,050 -328,383 0.28% 27,052,802
2011-01-19 2011-01-17 3.515 8,088,433 -67,467 0.29% 28,432,578
2011-01-18 2011-01-14 3.602 8,155,900 +90,873 0.29% 29,380,559
2011-01-17 2011-01-13 3.660 8,065,027 +495,674 0.29% 29,521,801
2011-01-14 2011-01-12 3.631 7,569,353 +1,059,503 0.27% 27,487,501
2011-01-13 2011-01-11 3.602 6,509,850 +823,369 0.23% 23,450,880
2011-01-12 2011-01-10 3.573 5,686,481 +243,018 0.20% 20,319,601
2011-01-11 2011-01-07 3.573 5,443,463 +1,039,194 0.19% 19,451,221
2011-01-10 2011-01-06 3.602 4,404,269 -4,302,724 0.16% 15,865,801
2011-01-07 2011-01-05 3.602 8,706,993 +244,739 0.31% 31,365,799
2011-01-06 2011-01-04 3.690 8,462,254 +5,629,340 0.30% 31,221,679
2011-01-05 2011-01-03 3.370 2,832,914 +135,622 0.10% 9,546,801
2011-01-04 2010-12-31 3.283 2,697,292 +97,070 0.10% 8,854,680
2011-01-03 2010-12-29 3.283 2,600,222 -133,557 0.09% 8,536,019
2010-12-30 2010-12-28 3.312 2,733,779 -41,306 0.10% 9,053,880
2010-12-29 2010-12-24 3.341 2,775,085 +64,024 0.10% 9,271,300
2010-12-28 2010-12-22 3.370 2,711,061 -139,064 0.10% 9,136,161
2010-12-23 2010-12-21 3.399 2,850,125 +1,152,442 0.10% 9,687,601
2010-12-22 2010-12-20 3.312 1,697,683 +214,104 0.06% 5,622,480
2010-12-21 2010-12-17 3.312 1,483,579 +18,587 0.05% 4,913,399
2010-12-20 2010-12-16 3.283 1,464,992 +50,945 0.05% 4,809,281
2010-12-17 2010-12-15 3.370 1,414,047 -1,070,518 0.05% 4,765,279
2010-12-16 2010-12-14 3.428 2,484,565 +1,204,074 0.09% 8,517,239
2010-12-15 2010-12-13 3.254 1,280,491 +550,061 0.05% 4,166,401
2010-12-14 2010-12-10 3.312 730,430 +8,261 0.03% 2,419,078
2010-12-13 2010-12-09 3.254 722,169 -101,200 0.03% 2,349,759
2010-12-10 2010-12-08 3.312 823,369 +66,090 0.03% 2,726,879
2010-12-08 2010-12-06 3.341 757,279 +104,642 0.03% 2,529,998
2010-12-07 2010-12-03 3.457 652,637 +111,526 0.02% 2,256,239
2010-12-06 2010-12-02 3.457 541,111 +51,977 0.02% 1,870,681
2010-12-03 2010-12-01 3.428 489,134 +100,512 0.02% 1,676,781
2010-12-02 2010-11-30 3.428 388,622 -220,300 0.01% 1,332,220
2010-12-01 2010-11-29 3.428 608,922 +384,148 0.02% 2,087,422
2010-11-30 2010-11-26 3.428 224,774 -382,082 0.01% 770,539
2010-11-29 2010-11-25 3.515 606,856 -6,885 0.02% 2,133,229
2010-11-26 2010-11-24 3.457 613,741 +485,348 0.02% 2,121,771
2010-11-25 2010-11-23 3.457 128,393 -152,145 0.00% 443,869
2010-11-24 2010-11-22 3.544 280,538 -222,020 0.01% 994,301
2010-11-23 2010-11-19 3.544 502,558 +263,671 0.02% 1,781,199
2010-11-22 2010-11-18 3.486 238,887 +26,160 0.01% 832,799
2010-11-19 2010-11-17 3.457 212,727 -52,321 0.01% 735,421
2010-11-18 2010-11-16 3.602 265,048 +255,410 0.01% 954,801
2010-11-17 2010-11-15 3.719 9,638 -15,146 0.00% 35,840
2010-11-16 2010-11-12 3.748 24,784 -6,196 0.00% 92,881
2010-11-15 2010-11-11 3.864 30,980 -71,597 0.00% 119,701
2010-11-12 2010-11-10 3.864 102,577 -23,407 0.00% 396,340
2010-11-11 2010-11-09 3.951 125,984 -43,371 0.00% 497,761
2010-11-10 2010-11-08 3.922 169,355 -33,045 0.01% 664,199
2010-11-09 2010-11-05 3.951 202,400 +10,326 0.01% 799,679
2010-11-08 2010-11-04 3.864 192,074 +140,441 0.01% 742,141
2010-11-05 2010-11-03 3.835 51,633 +44,749 0.00% 198,001
2010-11-04 2010-11-02 3.806 6,884 -11,704 0.00% 26,199
2010-11-03 2010-11-01 3.864 18,588 -7,573 0.00% 71,821
2010-11-02 2010-10-29 3.777 26,161 -66,089 0.00% 98,802
2010-11-01 2010-10-28 3.777 92,250 -38,553 0.00% 348,398
2010-10-29 2010-10-27 3.777 130,803 +117,723 0.00% 494,001
2010-10-28 2010-10-26 3.922 13,080 -5,508 0.00% 51,299
2010-10-27 2010-10-25 4.009 18,588 +6,196 0.00% 74,521
2010-10-26 2010-10-22 3.922 12,392 -296,313 0.00% 48,601
2010-10-22 2010-10-20 4.038 308,705 -890,147 0.01% 1,246,594
2010-10-21 2010-10-19 4.096 1,198,852 +179,681 0.04% 4,910,788
2010-10-20 2010-10-18 4.067 1,019,171 +99,745 0.04% 4,145,163
2010-10-19 2010-10-15 4.009 919,426 -232,942 0.03% 3,686,060
2010-10-18 2010-10-14 4.067 1,152,368 -275,163 0.04% 4,686,900
2010-10-15 2010-10-13 4.067 1,427,531 +485,866 0.05% 5,806,041
2010-10-14 2010-10-12 3.951 941,665 -71,713 0.03% 3,720,504
2010-10-13 2010-10-11 4.009 1,013,378 -154,209 0.04% 4,062,721
2010-10-12 2010-10-08 4.038 1,167,587 -72,975 0.04% 4,714,879
2010-10-11 2010-10-07 4.067 1,240,562 +132,180 0.04% 5,045,602
2010-10-08 2010-10-06 4.096 1,108,382 +101,889 0.04% 4,540,201
2010-10-07 2010-10-05 4.009 1,006,493 -3,782,095 0.04% 4,035,119
2010-10-06 2010-10-04 4.154 4,788,588 -75,900 0.17% 19,893,445
2010-10-05 2010-09-30 4.125 4,864,488 +2,828,095 0.17% 20,067,439
2010-10-04 2010-09-29 4.154 2,036,393 +403,423 0.07% 8,459,878
2010-09-30 2010-09-28 4.067 1,632,970 +97,069 0.06% 6,641,600
2010-09-29 2010-09-27 3.980 1,535,901 -164,536 0.05% 6,112,942
2010-09-28 2010-09-24 3.980 1,700,437 +18,588 0.06% 6,767,801
2010-09-24 2010-09-21 4.009 1,681,849 +55,763 0.06% 6,742,680
2010-09-22 2010-09-20 4.009 1,626,086 +10,327 0.06% 6,519,122
2010-09-21 2010-09-17 3.980 1,615,759 -28,914 0.06% 6,430,780
2010-09-20 2010-09-16 3.922 1,644,673 +97,758 0.06% 6,450,298
2010-09-17 2010-09-15 3.951 1,546,915 +185,189 0.05% 6,111,838
2010-09-16 2010-09-14 4.038 1,361,726 +450,237 0.05% 5,498,839
2010-09-15 2010-09-13 4.009 911,489 -132,180 0.03% 3,654,239
2010-09-14 2010-09-10 3.864 1,043,669 -167,978 0.04% 4,032,561
2010-09-13 2010-09-09 3.893 1,211,647 +374,509 0.04% 4,716,799
2010-09-10 2010-09-08 3.893 837,138 +17,211 0.03% 3,258,880
2010-09-09 2010-09-07 4.009 819,927 -372,444 0.03% 3,287,159
2010-09-08 2010-09-06 3.893 1,192,371 +121,165 0.04% 4,641,760
2010-09-07 2010-09-03 3.573 1,071,206 +191,385 0.04% 3,827,759
2010-09-06 2010-09-02 3.486 879,821 -311,862 0.03% 3,067,200
2010-09-03 2010-09-01 3.370 1,191,683 +619,593 0.04% 4,015,921
2010-09-02 2010-08-31 3.283 572,090 +117,619 0.02% 1,878,059
2010-09-01 2010-08-30 3.370 454,471 -70,909 0.02% 1,531,548
2010-08-31 2010-08-27 3.399 525,380 +281,570 0.02% 1,785,771
2010-08-27 2010-08-25 3.602 243,810 +112,215 0.01% 878,294
2010-08-26 2010-08-24 3.660 131,595 -26,849 0.00% 481,700
2010-08-25 2010-08-23 3.690 158,444 -1,003,980 0.01% 584,583
2010-08-24 2010-08-20 3.748 1,162,424 -3,098 0.04% 4,356,330
2010-08-23 2010-08-19 3.690 1,165,522 -297,404 0.04% 4,300,220
2010-08-20 2010-08-18 3.690 1,462,926 -7,573 0.05% 5,397,499
2010-08-18 2010-08-16 3.690 1,470,499 +176,239 0.05% 5,425,440
2010-08-17 2010-08-13 3.660 1,294,260 -62,647 0.05% 4,737,602
2010-08-16 2010-08-12 3.631 1,356,907 +252,312 0.05% 4,927,499
2010-08-13 2010-08-11 3.660 1,104,595 -941,437 0.04% 4,043,338
2010-08-12 2010-08-10 3.748 2,046,032 -2,735,155 0.07% 7,667,762
2010-08-11 2010-08-09 3.748 4,781,187 -698,074 0.17% 17,918,099
2010-08-09 2010-08-05 3.748 5,479,261 -105,331 0.19% 20,534,219
2010-08-06 2010-08-04 3.777 5,584,592 +88,120 0.20% 21,091,200
2010-08-04 2010-08-02 3.922 5,496,472 +50,944 0.20% 21,556,799
2010-08-03 2010-07-30 3.806 5,445,528 -388,966 0.19% 20,724,200
2010-08-02 2010-07-29 3.777 5,834,494 +7,572 0.21% 22,034,999
2010-07-30 2010-07-28 3.719 5,826,922 +64,025 0.21% 21,667,842
2010-07-29 2010-07-27 3.777 5,762,897 +248,525 0.20% 21,764,600
2010-07-28 2010-07-26 3.660 5,514,372 +55,764 0.20% 20,185,201
2010-07-27 2010-07-23 3.631 5,458,608 -4,607,702 0.19% 19,822,499
2010-07-26 2010-07-22 3.777 10,066,310 +4,566,396 0.36% 38,017,201
2010-07-23 2010-07-21 3.719 5,499,914 +2,437,751 0.20% 20,451,838
2010-07-22 2010-07-20 3.370 3,062,163 +2,286,984 0.11% 10,319,360
2010-07-21 2010-07-19 3.254 775,179 +554,880 0.03% 2,522,241
2010-07-19 2010-07-15 3.341 220,299 -170,733 0.01% 735,998
2010-07-15 2010-07-13 3.399 391,032 +16,523 0.01% 1,329,121
2010-07-14 2010-07-12 3.428 374,509 -5,508 0.01% 1,283,840
2010-07-13 2010-07-09 3.399 380,017 -4,819 0.01% 1,291,681
2010-07-12 2010-07-08 3.312 384,836 +159,029 0.01% 1,274,521
2010-07-09 2010-07-07 3.312 225,807 -137,687 0.01% 747,840
2010-07-08 2010-07-06 3.341 363,494 -28,226 0.01% 1,214,399
2010-07-06 2010-07-02 3.167 391,720 +113,592 0.01% 1,240,420
2010-07-05 2010-06-30 3.225 278,128 +50,256 0.01% 896,880
2010-07-02 2010-06-29 3.283 227,872 +41,994 0.01% 748,059
2010-06-30 2010-06-28 3.515 185,878 +34,422 0.01% 653,401
2010-06-29 2010-06-25 3.544 151,456 +30,291 0.01% 536,800
2010-06-28 2010-06-24 3.573 121,165 -1,240,217 0.00% 432,961
2010-06-25 2010-06-23 3.690 1,361,382 +1,240,217 0.05% 5,022,850
2010-06-24 2010-06-22 3.777 121,165 +100,512 0.00% 457,601
2010-06-23 2010-06-21 3.748 20,653 -90,185 0.00% 77,400
2010-06-22 2010-06-18 3.573 110,838 +90,185 0.00% 396,059
2010-06-21 2010-06-17 3.660 20,653 -45,437 0.00% 75,600
2010-06-15 2010-06-11 3.515 66,090 +1,377 0.00% 232,321
2010-06-11 2010-06-09 3.457 64,713 +59,206 0.00% 223,720
2010-06-08 2010-06-04 3.544 5,507 -4,131 0.00% 19,518
2010-06-07 2010-06-03 3.602 9,638 -63,336 0.00% 34,720
2010-06-04 2010-06-02 3.544 72,974 -181,059 0.00% 258,639
2010-06-03 2010-06-01 3.573 254,033 -1,069,141 0.01% 907,741
2010-06-02 2010-05-31 3.631 1,323,174 +72,974 0.05% 4,805,001
2010-06-01 2010-05-28 3.457 1,250,200 -120,476 0.04% 4,322,081
2010-05-31 2010-05-27 3.283 1,370,676 +115,657 0.05% 4,499,660
2010-05-28 2010-05-26 3.050 1,255,019 +52,321 0.04% 3,828,301
2010-05-27 2010-05-25 3.050 1,202,698 +90,874 0.04% 3,668,701
2010-05-26 2010-05-24 3.254 1,111,824 -331,826 0.04% 3,617,600
2010-05-25 2010-05-20 3.108 1,443,650 -38,553 0.05% 4,487,580
2010-05-24 2010-05-19 3.196 1,482,203 -110,838 0.05% 4,736,602
2010-05-20 2010-05-18 3.399 1,593,041 +136,999 0.06% 5,414,761
2010-05-19 2010-05-17 3.225 1,456,042 -96,381 0.05% 4,695,300
2010-05-18 2010-05-14 3.544 1,552,423 -52,321 0.06% 5,502,200
2010-05-17 2010-05-13 3.631 1,604,744 -4,256,723 0.06% 5,827,500
2010-05-14 2010-05-12 3.573 5,861,467 -3,570,508 0.21% 20,944,882
2010-05-13 2010-05-11 3.544 9,431,975 -3,184,432 0.34% 33,429,429
2010-05-12 2010-05-10 3.631 12,616,407 -2,542,421 0.45% 45,815,474
2010-05-11 2010-05-07 3.486 15,158,828 -9,980,098 0.54% 52,846,150
2010-05-10 2010-05-06 3.486 25,138,926 -4,835,573 0.89% 87,638,401
2010-05-07 2010-05-05 3.748 29,974,499 +188,631 1.07% 112,333,198
2010-05-06 2010-05-04 3.922 29,785,868 -1,307,340 1.06% 116,818,200
2010-05-05 2010-05-03 4.009 31,093,208 +251,968 1.10% 124,655,401
2010-05-04 2010-04-30 4.154 30,841,240 +4,155,426 1.10% 128,125,139
2010-05-03 2010-04-29 4.125 26,685,814 -66,778 0.95% 110,086,808
2010-04-30 2010-04-28 4.096 26,752,592 +23,407 0.95% 109,585,088
2010-04-29 2010-04-27 4.125 26,729,185 -481,906 0.95% 110,265,726
2010-04-28 2010-04-26 4.183 27,211,091 +481,906 0.97% 113,834,768
2010-04-27 2010-04-23 4.271 26,729,185 +78,481 0.95% 114,148,322
2010-04-26 2010-04-22 4.329 26,650,704 -2,065 0.95% 115,361,644
2010-04-23 2010-04-21 4.416 26,652,769 +4,131 0.95% 117,693,480
2010-04-22 2010-04-20 4.445 26,648,638 +1,714,589 0.95% 118,449,417
2010-04-21 2010-04-19 4.445 24,934,049 +120,680 0.89% 110,828,312
2010-04-20 2010-04-16 4.590 24,813,369 -1,394,427 0.88% 113,896,218
2010-04-19 2010-04-15 4.823 26,207,796 -50,944 0.93% 126,387,775
2010-04-16 2010-04-14 4.823 26,258,740 -2,910,019 0.93% 126,633,454
2010-04-15 2010-04-13 4.910 29,168,759 -88,120 1.04% 143,209,272
2010-04-14 2010-04-12 4.939 29,256,879 +152,145 1.04% 144,491,865
2010-04-13 2010-04-09 5.026 29,104,734 -623,035 1.03% 146,277,058
2010-04-12 2010-04-08 4.910 29,727,769 -17,899 1.06% 145,953,832
2010-04-09 2010-04-07 4.997 29,745,668 +254,137 1.06% 148,634,167
2010-04-08 2010-04-01 4.910 29,491,531 +4,560,784 1.05% 144,793,979
2010-04-07 2010-03-31 4.764 24,930,747 +315,303 0.89% 118,780,629
2010-04-01 2010-03-30 4.823 24,615,444 +52,321 0.87% 118,708,616
2010-03-31 2010-03-29 4.764 24,563,123 +44,060 0.87% 117,029,113
2010-03-30 2010-03-26 4.764 24,519,063 +814,420 0.87% 116,819,192
2010-03-29 2010-03-25 4.852 23,704,643 -59,206 0.84% 115,004,907
2010-03-26 2010-03-24 4.939 23,763,849 +1,377 0.84% 117,363,266
2010-03-25 2010-03-23 4.881 23,762,472 -90,185 0.84% 115,975,801
2010-03-24 2010-03-22 4.910 23,852,657 -1,750,692 0.85% 117,108,913
2010-03-23 2010-03-19 4.910 25,603,349 -4,360,553 0.91% 125,704,250
2010-03-22 2010-03-18 4.997 29,963,902 +746,264 1.06% 149,724,646
2010-03-19 2010-03-17 5.113 29,217,638 +2,860,451 1.04% 149,390,937
2010-03-18 2010-03-16 4.910 26,357,187 +2,755,809 0.94% 129,405,353
2010-03-16 2010-03-12 4.881 23,601,378 +38,553 0.84% 115,189,561
2010-03-15 2010-03-11 4.997 23,562,825 -25,472 0.84% 117,739,527
2010-03-12 2010-03-10 5.084 23,588,297 -311,862 0.84% 119,922,622
2010-03-11 2010-03-09 5.142 23,900,159 +323,565 0.85% 122,896,789
2010-03-10 2010-03-08 5.142 23,576,594 +122,542 0.84% 121,232,989
2010-03-09 2010-03-05 5.113 23,454,052 +19,276 0.83% 119,921,494
2010-03-08 2010-03-04 5.142 23,434,776 -381,394 0.83% 120,503,748
2010-03-05 2010-03-03 5.200 23,816,170 +37,864 0.85% 123,848,695
2010-03-04 2010-03-02 5.142 23,778,306 +1,456,731 0.84% 122,270,210
2010-03-03 2010-03-01 5.142 22,321,575 -1,542,097 0.79% 114,779,567
2010-03-02 2010-02-26 5.055 23,863,672 -108,084 0.85% 120,629,353
2010-03-01 2010-02-25 5.142 23,971,756 +1,429,193 0.85% 123,264,948
2010-02-26 2010-02-24 5.142 22,542,563 +167,290 0.80% 115,915,907
2010-02-25 2010-02-23 5.142 22,375,273 +344,906 0.80% 115,055,687
2010-02-24 2010-02-22 4.997 22,030,367 +11,015 0.78% 110,082,088
2010-02-23 2010-02-19 4.648 22,019,352 -950,730 0.78% 102,350,742
2010-02-22 2010-02-18 4.852 22,970,082 -67,467 0.82% 111,441,127
2010-02-19 2010-02-17 5.055 23,037,549 +2,202,307 0.82% 116,453,354
2010-02-18 2010-02-12 5.055 20,835,242 -212,727 0.74% 105,320,831
2010-02-17 2010-02-11 4.764 21,047,969 -105,331 0.75% 100,281,431
2010-02-11 2010-02-09 4.241 21,153,300 -1,991,645 0.75% 89,721,694
2010-02-10 2010-02-08 4.241 23,144,945 -1,155,195 0.82% 98,169,254
2010-02-09 2010-02-05 4.503 24,300,140 -13,080 0.86% 109,422,581
2010-02-08 2010-02-04 4.852 24,313,220 -350,414 0.86% 117,957,465
2010-02-05 2010-02-03 4.968 24,663,634 -347,660 0.88% 122,523,574
2010-02-04 2010-02-02 4.735 25,011,294 +5,256,208 0.89% 118,437,777
2010-02-03 2010-02-01 4.590 19,755,086 -852,284 0.70% 90,678,117
2010-02-02 2010-01-29 4.648 20,607,370 -677,421 0.73% 95,787,543
2010-02-01 2010-01-28 4.793 21,284,791 -237,510 0.76% 102,028,104
2010-01-29 2010-01-27 4.648 21,522,301 -229,249 0.76% 100,040,341
2010-01-28 2010-01-26 4.793 21,751,550 +654,014 0.77% 104,265,501
2010-01-27 2010-01-25 5.055 21,097,536 +21,029,381 0.75% 106,646,711
2010-01-26 2010-01-22 5.113 68,155 -397,985 0.00% 348,479
2010-01-25 2010-01-21 5.200 466,140 -1,723,843 0.02% 2,424,018
2010-01-22 2010-01-20 5.520 2,189,983 +6,195 0.08% 12,088,177
2010-01-21 2010-01-19 5.868 2,183,788 -3,442 0.08% 12,815,287
2010-01-20 2010-01-18 5.956 2,187,230 -4,819 0.08% 13,026,112
2010-01-19 2010-01-15 6.072 2,192,049 -7,955,496 0.08% 13,309,539
2010-01-18 2010-01-14 5.926 10,147,545 -472,956 0.36% 60,139,198
2010-01-15 2010-01-13 5.810 10,620,501 -338,710 0.38% 61,708,001
2010-01-14 2010-01-12 6.304 10,959,211 +351,102 0.39% 69,088,459
2010-01-13 2010-01-11 6.391 10,608,109 +416,504 0.38% 67,799,601
2010-01-12 2010-01-08 6.246 10,191,605 -689 0.36% 63,657,199
2010-01-11 2010-01-07 6.188 10,192,294 -688 0.36% 63,069,302
2010-01-08 2010-01-06 6.217 10,192,982 +6,196 0.36% 63,369,680
2010-01-07 2010-01-05 6.304 10,186,786 +2,879,727 0.36% 64,218,979
2010-01-06 2010-01-04 6.101 7,307,059 +157,652 0.26% 44,578,802
2010-01-05 2009-12-31 5.636 7,149,407 +103,265 0.25% 40,293,800
2010-01-04 2009-12-29 5.752 7,046,142 -5,502,668 0.25% 40,530,603
2009-12-30 2009-12-28 5.520 12,548,810 +4,958,116 0.45% 69,266,401
2009-12-29 2009-12-24 5.404 7,590,694 -1,893,199 0.27% 41,016,718
2009-12-28 2009-12-22 5.229 9,483,893 -775,179 0.34% 49,593,600
2009-12-23 2009-12-21 5.084 10,259,072 +2,065 0.36% 52,157,000
2009-12-22 2009-12-18 5.229 10,257,007 -2,753 0.36% 53,636,402
2009-12-21 2009-12-17 5.084 10,259,760 +249,902 0.36% 52,160,498
2009-12-18 2009-12-16 5.433 10,009,858 -4,131 0.36% 54,379,599
2009-12-16 2009-12-14 5.607 10,013,989 -932,142 0.36% 56,147,562
2009-12-15 2009-12-11 5.578 10,946,131 +2,553,409 0.39% 61,056,000
2009-12-14 2009-12-10 5.258 8,392,722 -3,786,398 0.30% 44,131,419
2009-12-10 2009-12-08 4.997 12,179,120 +9,683,540 0.43% 60,857,042
2009-12-09 2009-12-07 4.997 2,495,580 +774,490 0.09% 12,469,999
2009-12-08 2009-12-04 4.910 1,721,090 -344,218 0.06% 8,450,001
2009-12-07 2009-12-03 4.735 2,065,308 +344,218 0.07% 9,780,001
2009-11-25 2009-11-23 4.474 1,721,090 +860,545 0.06% 7,700,001
2009-11-24 2009-11-20 4.445 860,545 -3,442 0.03% 3,825,001
2009-11-23 2009-11-19 4.474 863,987 -2,065 0.03% 3,865,400
2009-11-20 2009-11-18 4.416 866,052 +857,791 0.03% 3,824,318
2009-11-19 2009-11-17 4.590 8,261 -3,442 0.00% 37,919
2009-11-18 2009-11-16 4.532 11,703 -4,819 0.00% 53,038
2009-11-17 2009-11-13 4.474 16,522 -17,211 0.00% 73,918
2009-11-16 2009-11-12 4.416 33,733 +22,718 0.00% 148,958
2009-11-13 2009-11-11 3.951 11,015 +11,015 0.00% 43,520
2009-10-29 2009-10-27 4.096 0 -4,819
2009-10-28 2009-10-23 4.125 4,819 -2,065 0.00% 19,880
2009-10-27 2009-10-22 4.154 6,884 -5,508 0.00% 28,599
2009-10-23 2009-10-21 4.096 12,392 -5,507 0.00% 50,761
2009-10-22 2009-10-20 3.922 17,899 -11,015 0.00% 70,199
2009-10-20 2009-10-16 3.835 28,914 -2,066 0.00% 110,879
2009-10-19 2009-10-15 3.864 30,980 -11,015 0.00% 119,701
2009-10-16 2009-10-14 3.922 41,995 -15,145 0.00% 164,702
2009-10-15 2009-10-13 3.864 57,140 +37,864 0.00% 220,779
2009-10-13 2009-10-09 3.893 19,276 +5,507 0.00% 75,039
2009-10-12 2009-10-08 3.893 13,769 -4,819 0.00% 53,601
2009-10-09 2009-10-07 3.893 18,588 -37,175 0.00% 72,361
2009-10-08 2009-10-06 3.835 55,763 +53,009 0.00% 213,839
2009-10-05 2009-09-30 3.893 2,754 -688 0.00% 10,721
2009-10-02 2009-09-29 3.951 3,442 -2,065 0.00% 13,599
2009-09-30 2009-09-28 3.922 5,507 -5,508 0.00% 21,598
2009-09-29 2009-09-25 4.038 11,015 -4,131 0.00% 44,480
2009-09-28 2009-09-24 4.038 15,146 -24,095 0.00% 61,162
2009-09-25 2009-09-23 4.096 39,241 +6,885 0.00% 160,741
2009-09-24 2009-09-22 4.067 32,356 -7,573 0.00% 131,598
2009-09-23 2009-09-21 4.067 39,929 +5,507 0.00% 162,399
2009-09-22 2009-09-18 4.096 34,422 -3,442 0.00% 141,001
2009-09-21 2009-09-17 4.212 37,864 +11,703 0.00% 159,500
2009-09-18 2009-09-16 4.154 26,161 +4,819 0.00% 108,682
2009-09-17 2009-09-15 4.125 21,342 +5,508 0.00% 88,042
2009-09-16 2009-09-14 4.183 15,834 +7,573 0.00% 66,240
2009-09-15 2009-09-11 4.241 8,261 -3,442 0.00% 35,039
2009-09-14 2009-09-10 4.300 11,703 -363,495 0.00% 50,318
2009-09-11 2009-09-09 4.387 375,198 +370,379 0.01% 1,645,902
2009-09-09 2009-09-07 4.183 4,819 +344 0.00% 20,160
2009-09-08 2009-09-04 4.154 4,475 +344 0.00% 18,591
2009-09-07 2009-09-03 4.125 4,131 +4,131 0.00% 17,042
2009-09-04 2009-09-02 4.038 0 -5,507
2009-09-03 2009-09-01 4.067 5,507 -2,754 0.00% 22,398
2009-09-02 2009-08-31 4.009 8,261 -6,885 0.00% 33,119
2009-09-01 2009-08-28 4.154 15,146 -6,196 0.00% 62,922
2009-08-31 2009-08-27 4.241 21,342 -7,572 0.00% 90,522
2009-08-28 2009-08-26 4.329 28,914 +9,638 0.00% 125,159
2009-08-27 2009-08-25 4.300 19,276 +3,442 0.00% 82,879
2009-08-26 2009-08-24 4.358 15,834 +3,442 0.00% 69,000
2009-08-25 2009-08-21 4.183 12,392 -8,261 0.00% 51,841
2009-08-21 2009-08-19 4.125 20,653 +1,377 0.00% 85,200
2009-08-20 2009-08-18 4.183 19,276 +4,819 0.00% 80,639
2009-08-19 2009-08-17 4.096 14,457 +4,819 0.00% 59,219
2009-08-18 2009-08-14 4.358 9,638 -1,377 0.00% 42,000
2009-08-17 2009-08-13 4.416 11,015 +688 0.00% 48,640
2009-08-14 2009-08-12 4.329 10,327 +2,066 0.00% 44,702
2009-08-13 2009-08-11 4.532 8,261 -1,377 0.00% 37,439
2009-08-12 2009-08-10 4.590 9,638 +688 0.00% 44,240
2009-08-11 2009-08-07 4.561 8,950 +689 0.00% 40,822
2009-08-10 2009-08-06 4.677 8,261 -13,081 0.00% 38,639
2009-08-07 2009-08-05 4.677 21,342 -7,572 0.00% 99,822
2009-08-05 2009-08-03 4.997 28,914 -689 0.00% 144,478
2009-08-04 2009-07-31 4.561 29,603 +18,588 0.00% 135,021
2009-08-03 2009-07-30 4.358 11,015 -5,163 0.00% 48,000
2009-07-31 2009-07-29 4.329 16,178 +344 0.00% 70,029
2009-07-30 2009-07-28 4.619 15,834 +4,131 0.00% 73,140
2009-07-29 2009-07-27 4.648 11,703 +3,442 0.00% 54,398
2009-07-28 2009-07-24 4.241 8,261 -2,754 0.00% 35,039
2009-07-24 2009-07-22 4.212 11,015 +1,377 0.00% 46,400
2009-07-21 2009-07-17 3.893 9,638 -2,065 0.00% 37,520
2009-07-20 2009-07-16 3.864 11,703 +4,130 0.00% 45,218
2009-07-17 2009-07-15 3.922 7,573 +1,377 0.00% 29,701
2009-07-15 2009-07-13 3.631 6,196 -5,507 0.00% 22,500
2009-07-14 2009-07-10 3.719 11,703 -689 0.00% 43,518
2009-07-13 2009-07-09 3.660 12,392 -23,407 0.00% 45,361
2009-07-07 2009-07-03 3.748 35,799 +10,327 0.00% 134,161
2009-07-06 2009-07-02 3.719 25,472 +4,130 0.00% 94,720
2009-07-03 2009-06-30 3.777 21,342 -688 0.00% 80,602
2009-06-30 2009-06-26 3.980 22,030 -9,638 0.00% 87,680
2009-06-29 2009-06-25 3.922 31,668 +1,377 0.00% 124,200
2009-06-26 2009-06-24 3.835 30,291 +16,522 0.00% 116,159
2009-06-25 2009-06-23 3.690 13,769 +3,442 0.00% 50,801
2009-06-24 2009-06-22 3.951 10,327 -6,195 0.00% 40,802
2009-06-23 2009-06-19 4.009 16,522 -689 0.00% 66,238
2009-06-22 2009-06-18 4.154 17,211 -1,377 0.00% 71,500
2009-06-19 2009-06-17 4.300 18,588 -1,377 0.00% 79,921
2009-06-18 2009-06-16 4.212 19,965 -2,753 0.00% 84,102
2009-06-17 2009-06-15 4.358 22,718 -2,754 0.00% 98,998
2009-06-16 2009-06-12 4.358 25,472 +4,130 0.00% 110,999
2009-06-15 2009-06-11 4.474 21,342 +5,508 0.00% 95,482
2009-06-12 2009-06-10 4.387 15,834 -4,131 0.00% 69,460
2009-06-11 2009-06-09 4.416 19,965 -6,196 0.00% 88,162
2009-06-10 2009-06-08 4.648 26,161 -10,326 0.00% 121,602
2009-06-09 2009-06-05 4.416 36,487 +4,131 0.00% 161,120
2009-06-08 2009-06-04 4.416 32,356 +688 0.00% 142,878
2009-06-05 2009-06-03 4.387 31,668 +688 0.00% 138,920
2009-06-04 2009-06-02 4.183 30,980 +13,769 0.00% 129,602
2009-06-03 2009-06-01 4.154 17,211 +11,015 0.00% 71,500
2009-06-02 2009-05-29 3.951 6,196 -4,131 0.00% 24,480
2009-06-01 2009-05-27 3.922 10,327 -3,442 0.00% 40,502
2009-05-29 2009-05-26 3.864 13,769 -2,753 0.00% 53,201
2009-05-27 2009-05-25 3.864 16,522 +4,819 0.00% 63,838
2009-05-26 2009-05-22 3.864 11,703 -264 0.00% 45,218
2009-05-25 2009-05-21 4.034 11,967 +5,631 0.00% 48,278
2009-05-22 2009-05-20 3.921 6,336 -2,816 0.00% 24,841
2009-05-21 2009-05-19 3.750 9,152 +2,112 0.00% 34,322
2009-05-20 2009-05-18 3.693 7,040 -1,408 0.00% 26,001
2009-05-19 2009-05-15 3.466 8,448 +2,816 0.00% 29,281
2009-05-18 2009-05-14 3.523 5,632 -1,408 0.00% 19,841
2009-05-15 2009-05-13 3.494 7,040 +704 0.00% 24,601
2009-05-14 2009-05-12 3.523 6,336 -9,151 0.00% 22,321
2009-05-13 2009-05-11 3.580 15,487 +15,487 0.00% 55,439
2009-05-12 2009-05-08 3.779 0 -5,984
2009-05-11 2009-05-07 3.154 5,984 +5,984 0.00% 18,871
2009-04-29 2009-04-27 2.500 0 -33,086
2009-04-27 2009-04-23 2.500 33,086 -2,112 0.00% 82,719
2009-04-23 2009-04-21 2.529 35,198 -6,336 0.00% 88,999
2009-04-22 2009-04-20 2.642 41,534 +2,816 0.00% 109,740
2009-04-21 2009-04-17 2.585 38,718 +7,744 0.00% 100,100
2009-04-20 2009-04-16 2.642 30,974 +5,631 0.00% 81,839
2009-04-17 2009-04-15 2.727 25,343 +18,303 0.00% 69,121
2009-04-16 2009-04-14 2.671 7,040 +7,040 0.00% 18,801
2009-03-30 2009-03-26 2.386 0 -11,967
2009-03-27 2009-03-25 2.301 11,967 -4,224 0.00% 27,539
2009-03-26 2009-03-24 2.301 16,191 -4,928 0.00% 37,260
2009-03-24 2009-03-20 2.131 21,119 -2,112 0.00% 45,000
2009-03-23 2009-03-19 2.159 23,231 +23,231 0.00% 50,160
2009-02-13 2009-02-11 2.415 0 -282,994
2009-01-13 2009-01-09 2.529 282,994 -141 0.01% 715,561
2008-12-30 2008-12-24 2.443 283,135 +141 0.01% 691,785
2008-12-02 2008-11-28 2.046 282,994 -102,075 0.01% 578,881
2008-12-01 2008-11-27 1.989 385,069 -101,370 0.02% 765,801
2008-11-28 2008-11-26 1.875 486,439 -99,259 0.02% 912,119
2008-11-27 2008-11-25 1.761 585,698 +585,698 0.02% 1,031,679
2008-10-21 2008-10-17 1.406 0 -352
2008-10-16 2008-10-14 1.790 352 +352 0.00% 630
2008-09-17 2008-09-12 3.722 0 -87,996
2008-09-16 2008-09-11 3.638 87,996 +87,996 0.00% 320,114
2008-08-15 2008-08-13 5.317 0 -29,303
2008-08-14 2008-08-12 5.541 29,303 +29,303 0.00% 162,359
2008-08-08 2008-08-05 6.744 0 -1,429
2008-08-07 2008-08-04 6.996 1,429 +1,429 0.00% 9,997
2008-06-10 2008-06-05 6.856 0 -708,994
2008-06-05 2008-06-03 7.639 708,994 +708,994 0.03% 5,416,317
2008-06-04 2008-06-02 7.723 0 -41,453
2008-06-03 2008-05-30 7.560 41,453 +41,453 0.00% 313,394
2008-03-13 2008-03-11 5.303 0 -2,668,134
2008-03-12 2008-03-10 5.357 2,668,134 -2,732,117 0.10% 14,294,319
2008-03-11 2008-03-07 5.738 5,400,251 -1,838,571 0.20% 30,987,462
2008-03-10 2008-03-06 6.010 7,238,822 -1,838,571 0.27% 43,506,063
2008-03-07 2008-03-05 5.983 9,077,393 -577,311 0.34% 54,309,203
2008-02-21 2008-02-19 6.445 9,654,704 +1,287,000 0.37% 62,226,721
2008-02-15 2008-02-13 5.194 8,367,704 +1,470,857 0.32% 43,463,959
2008-02-13 2008-02-11 4.922 6,896,847 -2,869,642 0.26% 33,948,358
2008-02-12 2008-02-06 5.249 9,766,489 -3,363,114 0.38% 51,260,801
2008-02-11 2008-02-04 5.793 13,129,603 -2,951,274 0.50% 76,053,781
2008-02-05 2008-02-01 5.765 16,080,877 +9,184,030 0.62% 92,711,840
2008-02-04 2008-01-31 5.820 6,896,847 +1,429,672 0.26% 40,137,838
2008-01-25 2008-01-23 6.581 5,467,175 +100,754 0.21% 35,980,563
2008-01-24 2008-01-22 7.044 5,366,421 +5,366,421 0.21% 37,798,461
2008-01-14 2008-01-10 9.382 0 -735,428
2008-01-09 2008-01-07 8.159 735,428 -855,304 0.03% 5,999,997
2007-12-07 2007-12-05 9.355 1,590,732 -241,956 0.06% 14,881,444
2007-12-06 2007-12-04 9.409 1,832,688 +147,822 0.07% 17,244,644
2007-12-05 2007-12-03 9.056 1,684,866 +617,759 0.07% 15,258,056
2007-11-23 2007-11-21 8.974 1,067,107 +346,387 0.04% 9,576,604
2007-11-09 2007-11-07 10.905 720,720 +220,629 0.03% 7,859,602
2007-11-08 2007-11-06 10.796 500,091 +500,091 0.02% 5,399,197
2007-11-06 2007-11-02 11.585 0 -478,764
2007-11-05 2007-11-01 11.803 478,764 +478,764 0.02% 5,650,681
2007-11-01 2007-10-30 10.960 0 -365,508
2007-10-16 2007-10-12 10.552 365,508 +365,508 0.01% 3,856,721
2007-09-28 2007-09-25 8.104 0 -12,502
2007-09-19 2007-09-17 7.995 12,502 -1,993,379 0.00% 99,958
2007-09-18 2007-09-14 8.159 2,005,881 -1,992,643 0.08% 16,365,001
2007-09-17 2007-09-13 8.267 3,998,524 -1,831,217 0.16% 33,056,959
2007-09-14 2007-09-12 8.512 5,829,741 -1,838,571 0.23% 49,623,022
2007-09-13 2007-09-11 8.403 7,668,312 -1,832,687 0.30% 64,438,862
2007-09-06 2007-09-04 7.125 9,500,999 -3,920,569 0.37% 67,695,558
2007-08-28 2007-08-24 6.255 13,421,568 +6,434,998 0.59% 83,950,000
2007-08-27 2007-08-23 5.711 6,986,570 +6,986,570 0.31% 39,900,002
2007-08-15 2007-08-13 5.929 0 -1,451,736
2007-08-14 2007-08-10 5.711 1,451,736 -7,485,190 0.06% 8,290,802
2007-08-13 2007-08-09 6.119 8,936,926 -8,935,455 0.39% 54,684,002
2007-08-09 2007-08-07 5.493 17,872,381 -367 0.79% 98,180,083
2007-08-08 2007-08-06 5.983 17,872,748 +367 0.79% 106,930,999
2007-08-07 2007-08-03 6.391 17,872,381 -28,681 0.79% 114,219,403
2007-08-06 2007-08-02 5.929 17,901,062 +735,428 0.79% 106,126,759
2007-08-03 2007-08-01 6.527 17,165,634 +8,090 0.76% 112,036,801
2007-08-01 2007-07-30 7.044 17,157,544 -3,924,981 0.76% 120,849,399
2007-07-31 2007-07-27 7.343 21,082,525 -6,463,680 0.93% 154,801,797
2007-07-30 2007-07-26 7.207 27,546,205 +11,987,482 1.23% 198,516,797
2007-07-27 2007-07-25 6.690 15,558,723 +37,507 0.70% 104,087,521
2007-07-26 2007-07-24 6.282 15,521,216 -33,094 0.70% 97,505,100
2007-07-25 2007-07-23 6.418 15,554,310 +3,677 0.70% 99,827,998
2007-07-20 2007-07-18 5.194 15,550,633 -1,384,812 0.70% 80,773,899
2007-07-19 2007-07-17 5.303 16,935,445 +1,284,058 0.76% 89,809,201
2007-07-18 2007-07-16 5.303 15,651,387 +10,296 0.70% 82,999,801
2007-07-17 2007-07-13 5.194 15,641,091 -1,470,857 0.70% 81,243,761
2007-07-16 2007-07-12 5.085 17,111,948 -2,222,464 0.77% 87,022,322
2007-07-13 2007-07-11 5.221 19,334,412 -735,429 0.87% 100,953,599
2007-07-12 2007-07-10 5.330 20,069,841 -257,399 0.90% 106,976,803
2007-07-11 2007-07-09 5.412 20,327,240 -4,302,992 0.91% 110,007,198
2007-07-10 2007-07-06 5.276 24,630,232 -13,709,120 1.10% 129,945,080
2007-07-09 2007-07-05 4.814 38,339,352 -1,072,990 1.72% 184,547,278
2007-06-26 2007-06-22 4.324 39,412,342 1.83% 170,419,378

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top