History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA RENAISSANCE BROKING SERVICES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.938 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 2.123 0 +0
2023-08-01 2023-07-28 2.273 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.284 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.319 0 +0
2023-07-24 2023-07-20 2.365 0 +0
2023-07-21 2023-07-19 2.342 0 +0
2023-07-20 2023-07-18 2.342 0 +0
2023-07-19 2023-07-14 2.307 0 +0
2023-07-18 2023-07-13 2.307 0 +0
2023-07-14 2023-07-12 2.449 0 +0
2023-07-13 2023-07-11 2.437 0 +0
2023-07-12 2023-07-10 2.449 0 +0
2023-07-11 2023-07-07 2.389 0 +0
2023-07-10 2023-07-06 2.389 0 +0
2023-07-07 2023-07-05 2.352 0 +0
2023-07-06 2023-07-04 2.328 0 +0
2023-07-05 2023-07-03 2.315 0 +0
2023-07-04 2023-06-30 2.218 0 +0
2023-07-03 2023-06-29 2.218 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.255 0 +0
2023-06-27 2023-06-23 2.303 0 +0
2023-06-26 2023-06-21 2.389 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.449 0 +0
2023-06-20 2023-06-16 2.486 0 +0
2023-06-19 2023-06-15 2.437 0 +0
2023-06-16 2023-06-14 2.486 0 +0
2023-06-15 2023-06-13 2.547 0 +0
2023-06-14 2023-06-12 2.547 0 +0
2023-06-13 2023-06-09 2.523 0 +0
2023-06-12 2023-06-08 2.498 0 +0
2023-06-09 2023-06-07 2.449 0 +0
2023-06-08 2023-06-06 2.437 0 +0
2023-06-07 2023-06-05 2.462 0 -51,384,454
2023-06-06 2023-06-02 2.523 51,384,454 -123,086 0.84% 129,623,401
2023-06-05 2023-06-01 2.449 51,507,540 -123,086 0.84% 126,167,700
2023-06-02 2023-05-31 2.547 51,630,626 -123,087 0.84% 131,502,799
2023-06-01 2023-05-30 2.535 51,753,713 -123,086 0.84% 131,185,601
2023-05-31 2023-05-29 2.559 51,876,799 -123,086 0.85% 132,762,000
2023-05-30 2023-05-25 2.523 51,999,885 -123,087 0.85% 131,175,899
2023-05-29 2023-05-24 2.547 52,122,972 -123,086 0.85% 132,756,800
2023-05-25 2023-05-23 2.657 52,246,058 -123,087 0.85% 138,800,599
2023-05-24 2023-05-22 2.742 52,369,145 -123,086 0.85% 143,595,001
2023-05-23 2023-05-19 2.754 52,492,231 -123,086 0.86% 144,572,200
2023-05-22 2023-05-18 2.705 52,615,317 -123,087 0.86% 142,346,399
2023-05-19 2023-05-17 2.705 52,738,404 -123,086 0.86% 142,679,401
2023-05-18 2023-05-16 2.669 52,861,490 -123,086 0.86% 141,079,800
2023-05-17 2023-05-15 2.632 52,984,576 -123,087 0.86% 139,471,199
2023-05-16 2023-05-12 2.608 53,107,663 -123,086 0.87% 138,500,801
2023-05-15 2023-05-11 2.608 53,230,749 -123,086 0.87% 138,821,800
2023-05-12 2023-05-10 2.559 53,353,835 -123,087 0.87% 136,541,999
2023-05-11 2023-05-09 2.486 53,476,922 -123,086 0.87% 132,946,800
2023-05-10 2023-05-08 2.535 53,600,008 -123,087 0.87% 135,865,599
2023-05-09 2023-05-05 2.449 53,723,095 -123,086 0.88% 131,594,701
2023-05-08 2023-05-04 2.376 53,846,181 -123,086 0.88% 127,959,000
2023-05-05 2023-05-03 2.352 53,969,267 -123,087 0.88% 126,936,099
2023-05-04 2023-05-02 2.376 54,092,354 -123,086 0.88% 128,544,001
2023-05-03 2023-04-28 2.474 54,215,440 -123,086 0.88% 134,122,100
2023-05-02 2023-04-27 2.425 54,338,526 -123,087 0.89% 131,777,799
2023-04-28 2023-04-26 2.376 54,461,613 -123,086 0.89% 129,421,501
2023-04-27 2023-04-25 2.376 54,584,699 -123,086 0.89% 129,714,000
2023-04-26 2023-04-24 2.364 54,707,785 -123,087 0.89% 129,339,799
2023-04-25 2023-04-21 2.425 54,830,872 -123,086 0.89% 132,971,800
2023-04-24 2023-04-20 2.389 54,953,958 -123,087 0.89% 131,261,200
2023-04-21 2023-04-19 2.632 55,077,045 -123,086 0.89% 144,979,201
2023-04-20 2023-04-18 2.632 55,200,131 -123,086 0.89% 145,303,200
2023-04-19 2023-04-17 2.608 55,323,217 -123,087 0.90% 144,278,799
2023-04-18 2023-04-14 2.681 55,446,304 -123,086 0.90% 148,654,001
2023-04-17 2023-04-13 2.681 55,569,390 -123,086 0.90% 148,984,000
2023-04-14 2023-04-12 2.620 55,692,476 -123,087 0.90% 145,920,499
2023-04-13 2023-04-11 2.608 55,815,563 -123,086 0.90% 145,562,801
2023-04-12 2023-04-06 2.584 55,938,649 -123,086 0.91% 144,520,400
2023-04-11 2023-04-04 2.523 56,061,735 -123,087 0.91% 141,422,399
2023-04-06 2023-04-03 2.462 56,184,822 -123,086 0.91% 138,309,400
2023-04-04 2023-03-31 2.462 56,307,908 -123,087 0.91% 138,612,400
2023-04-03 2023-03-30 2.413 56,430,995 -123,086 0.91% 136,164,601
2023-03-31 2023-03-29 2.352 56,554,081 -123,086 0.92% 133,015,600
2023-03-30 2023-03-28 2.328 56,677,167 -123,087 0.92% 131,923,699
2023-03-29 2023-03-27 2.291 56,800,254 -123,086 0.92% 130,133,601
2023-03-28 2023-03-24 2.242 56,923,340 -123,086 0.92% 127,640,800
2023-03-27 2023-03-23 2.230 57,046,426 -123,087 0.92% 127,221,599
2023-03-24 2023-03-22 2.157 57,169,513 -123,086 0.93% 123,315,901
2023-03-23 2023-03-21 2.169 57,292,599 -123,086 0.93% 124,279,600
2023-03-22 2023-03-20 2.096 57,415,685 -123,087 0.93% 120,348,399
2023-03-21 2023-03-17 2.218 57,538,772 -123,086 0.93% 127,618,400
2023-03-20 2023-03-16 2.169 57,661,858 -123,087 0.93% 125,080,600
2023-03-17 2023-03-15 2.194 57,784,945 -123,086 0.94% 126,756,001
2023-03-16 2023-03-14 2.133 57,908,031 -123,086 0.94% 123,497,500
2023-03-15 2023-03-13 2.145 58,031,117 -123,087 0.94% 124,467,199
2023-03-14 2023-03-10 2.060 58,154,204 -123,086 0.94% 119,770,301
2023-03-13 2023-03-09 2.157 58,277,290 -123,086 0.94% 125,705,400
2023-03-10 2023-03-08 2.218 58,400,376 -123,087 0.95% 129,529,399
2023-03-09 2023-03-07 2.145 58,523,463 -123,086 0.95% 125,523,201
2023-03-08 2023-03-06 2.194 58,646,549 -123,086 0.95% 128,646,000
2023-03-07 2023-03-03 2.120 58,769,635 -123,087 0.95% 124,618,799
2023-03-06 2023-03-02 2.084 58,892,722 -123,086 0.95% 122,726,700
2023-03-03 2023-03-01 2.035 59,015,808 -123,087 0.96% 120,106,400
2023-03-02 2023-02-28 1.999 59,138,895 -123,086 0.96% 118,194,801
2023-03-01 2023-02-27 1.986 59,261,981 -123,086 0.96% 117,718,600
2023-02-28 2023-02-24 2.023 59,385,067 -123,087 0.96% 120,134,199
2023-02-27 2023-02-23 2.047 59,508,154 -123,086 0.96% 121,833,601
2023-02-24 2023-02-22 2.035 59,631,240 -123,086 0.97% 121,358,900
2023-02-23 2023-02-21 2.047 59,754,326 -123,087 0.97% 122,337,599
2023-02-22 2023-02-20 2.047 59,877,413 -123,086 0.97% 122,589,601
2023-02-21 2023-02-17 2.035 60,000,499 -123,086 0.97% 122,110,400
2023-02-20 2023-02-16 2.035 60,123,585 -123,087 0.97% 122,360,899
2023-02-17 2023-02-15 2.047 60,246,672 -123,086 0.98% 123,345,600
2023-02-16 2023-02-14 2.060 60,369,758 -123,087 0.98% 124,333,300
2023-02-15 2023-02-13 2.084 60,492,845 -123,086 0.98% 126,061,201
2023-02-14 2023-02-10 2.072 60,615,931 -123,086 0.98% 125,579,000
2023-02-13 2023-02-09 2.060 60,739,017 -123,087 0.98% 125,093,799
2023-02-10 2023-02-08 2.047 60,862,104 -123,086 0.99% 124,605,601
2023-02-09 2023-02-07 2.084 60,985,190 -123,086 0.99% 127,087,200
2023-02-08 2023-02-06 2.072 61,108,276 -123,087 0.99% 126,598,999
2023-02-07 2023-02-03 2.108 61,231,363 -123,086 0.99% 129,092,601
2023-02-06 2023-02-02 2.181 61,354,449 -123,086 0.99% 133,838,300
2023-02-03 2023-02-01 2.218 61,477,535 -123,087 1.00% 136,354,399
2023-02-02 2023-01-31 2.291 61,600,622 -123,086 1.00% 141,131,600
2023-02-01 2023-01-30 2.303 61,723,708 -123,087 1.00% 142,165,800
2023-01-31 2023-01-27 2.303 61,846,795 -123,086 1.00% 142,449,301
2023-01-30 2023-01-26 2.328 61,969,881 -123,086 1.04% 144,243,200
2023-01-27 2023-01-20 2.315 62,092,967 -123,087 1.04% 143,772,999
2023-01-26 2023-01-19 2.315 62,216,054 -123,086 1.04% 144,058,001
2023-01-20 2023-01-18 2.340 62,339,140 -123,086 1.04% 145,862,400
2023-01-19 2023-01-17 2.340 62,462,226 -123,087 1.05% 146,150,399
2023-01-18 2023-01-16 2.364 62,585,313 -123,086 1.05% 147,963,801
2023-01-17 2023-01-13 2.291 62,708,399 -123,086 1.05% 143,669,600
2023-01-16 2023-01-12 2.328 62,831,485 -123,087 1.05% 146,248,699
2023-01-13 2023-01-11 2.315 62,954,572 -123,086 1.05% 145,768,000
2023-01-12 2023-01-10 2.279 63,077,658 -123,087 1.06% 143,746,900
2023-01-11 2023-01-09 2.328 63,200,745 -123,086 1.06% 147,108,201
2023-01-10 2023-01-06 2.315 63,323,831 -123,086 1.06% 146,623,000
2023-01-09 2023-01-05 2.328 63,446,917 -123,087 1.06% 147,681,199
2023-01-06 2023-01-04 2.340 63,570,004 -123,086 1.06% 148,742,401
2023-01-05 2023-01-03 2.328 63,693,090 -123,086 1.07% 148,254,200
2023-01-04 2022-12-30 2.315 63,816,176 -123,087 1.07% 147,762,999
2023-01-03 2022-12-29 2.315 63,939,263 -123,086 1.07% 148,048,001
2022-12-30 2022-12-28 2.206 64,062,349 -123,086 1.07% 141,306,700
2022-12-29 2022-12-23 2.194 64,185,435 -123,087 1.08% 140,795,999
2022-12-28 2022-12-22 2.194 64,308,522 -123,086 1.08% 141,066,000
2022-12-23 2022-12-21 2.218 64,431,608 -123,087 1.08% 142,906,400
2022-12-22 2022-12-20 2.194 64,554,695 -123,086 1.08% 141,606,001
2022-12-21 2022-12-19 2.230 64,677,781 -123,086 1.08% 144,240,600
2022-12-20 2022-12-16 2.218 64,800,867 -123,087 1.09% 143,725,399
2022-12-19 2022-12-15 2.145 64,923,954 -123,086 1.09% 139,251,201
2022-12-16 2022-12-14 2.145 65,047,040 -123,086 1.09% 139,515,200
2022-12-15 2022-12-13 2.133 65,170,126 -123,087 1.09% 138,984,999
2022-12-14 2022-12-12 2.120 65,293,213 -123,086 1.09% 138,451,801
2022-12-13 2022-12-09 2.145 65,416,299 -123,086 1.10% 140,307,200
2022-12-12 2022-12-08 2.133 65,539,385 -123,087 1.10% 139,772,499
2022-12-09 2022-12-07 2.120 65,662,472 -123,086 1.10% 139,234,800
2022-12-08 2022-12-06 2.096 65,785,558 -123,087 1.10% 137,892,400
2022-12-07 2022-12-05 2.047 65,908,645 -123,086 1.10% 134,937,601
2022-12-06 2022-12-02 1.999 66,031,731 -123,086 1.11% 131,970,800
2022-12-05 2022-12-01 2.011 66,154,817 -123,087 1.11% 133,023,000
2022-12-02 2022-11-30 2.011 66,277,904 -123,086 1.11% 133,270,501
2022-12-01 2022-11-29 1.986 66,400,990 -123,086 1.11% 131,899,600
2022-11-30 2022-11-28 1.986 66,524,076 -123,087 1.11% 132,144,099
2022-11-29 2022-11-25 1.950 66,647,163 -123,086 1.12% 129,952,001
2022-11-28 2022-11-24 1.974 66,770,249 -123,086 1.12% 131,819,400
2022-11-25 2022-11-23 1.950 66,893,335 -123,087 1.12% 130,431,999
2022-11-24 2022-11-22 1.974 67,016,422 -123,086 1.12% 132,305,400
2022-11-23 2022-11-21 1.938 67,139,508 -123,087 1.12% 130,093,800
2022-11-22 2022-11-18 1.962 67,262,595 -123,086 1.13% 131,971,701
2022-11-21 2022-11-17 1.950 67,385,681 -123,086 1.13% 131,392,000
2022-11-18 2022-11-16 1.913 67,508,767 -123,087 1.13% 129,163,900
2022-11-17 2022-11-15 1.974 67,631,854 -123,086 1.13% 133,520,401
2022-11-16 2022-11-14 1.901 67,754,940 -123,086 1.13% 128,809,200
2022-11-15 2022-11-11 1.950 67,878,026 -123,087 1.14% 132,351,999
2022-11-14 2022-11-10 1.938 68,001,113 -123,086 1.14% 131,763,301
2022-11-11 2022-11-09 1.925 68,124,199 -123,086 1.14% 131,171,600
2022-11-10 2022-11-08 1.950 68,247,285 -123,087 1.14% 133,071,999
2022-11-09 2022-11-07 1.925 68,370,372 -123,086 1.14% 131,645,600
2022-11-08 2022-11-04 1.865 68,493,458 -123,086 1.15% 127,709,100
2022-11-07 2022-11-03 1.865 68,616,544 -123,087 1.15% 127,938,599
2022-11-04 2022-11-02 1.901 68,739,631 -80,416 1.15% 130,681,200
2022-11-03 2022-11-01 1.755 68,820,047 -123,087 1.15% 120,769,920
2022-11-02 2022-10-31 1.743 68,943,134 -123,086 1.15% 120,145,741
2022-11-01 2022-10-28 1.779 69,066,220 -123,086 1.16% 122,885,280
2022-10-31 2022-10-27 1.840 69,189,306 -123,087 1.16% 127,320,179
2022-10-28 2022-10-26 1.791 69,312,393 -123,086 1.16% 124,167,960
2022-10-27 2022-10-25 1.694 69,435,479 -123,086 1.16% 117,619,020
2022-10-26 2022-10-24 1.523 69,558,565 -123,087 1.16% 105,959,999
2022-10-25 2022-10-21 1.657 69,681,652 -123,086 1.17% 115,488,480
2022-10-24 2022-10-20 1.596 69,804,738 -123,087 1.17% 111,439,080
2022-10-21 2022-10-19 1.657 69,927,825 -123,086 1.17% 115,896,481
2022-10-20 2022-10-18 1.609 70,050,911 -123,086 1.17% 112,685,760
2022-10-19 2022-10-17 1.511 70,173,997 -123,087 1.18% 106,042,320
2022-10-18 2022-10-14 1.536 70,297,084 -123,086 1.18% 107,941,681
2022-10-17 2022-10-13 1.523 70,420,170 -123,086 1.18% 107,272,500
2022-10-14 2022-10-12 1.499 70,543,256 -123,087 1.18% 105,740,639
2022-09-29 2022-09-27 1.723 70,666,343 +2,189,063 1.18% 121,753,265
2022-07-14 2022-07-12 1.517 68,477,280 +3,185,934 1.18% 103,868,212
2022-02-28 2022-02-24 1.773 65,291,346 +672,550 1.18% 115,729,037
2021-12-13 2021-12-09 2.239 64,618,796 -586,775 1.18% 144,678,241
2021-12-10 2021-12-08 2.226 65,205,571 -751,852 1.19% 145,123,001
2021-12-09 2021-12-07 2.252 65,957,423 -2,600,720 1.21% 148,554,379
2021-12-08 2021-12-06 2.212 68,558,143 -2,350,101 1.25% 151,670,881
2021-12-07 2021-12-03 2.292 70,908,244 -915,430 1.30% 162,539,999
2021-12-06 2021-12-02 2.399 71,823,674 -1,913,397 1.31% 172,296,001
2021-12-03 2021-12-01 2.426 73,737,071 -6,438,018 1.35% 178,851,401
2021-12-02 2021-11-30 2.532 80,175,089 -2,048,460 1.47% 203,015,000
2021-12-01 2021-11-29 2.559 82,223,549 -4,644,678 1.50% 210,393,599
2021-11-30 2021-11-26 2.519 86,868,227 -1,518,712 1.59% 218,805,300
2021-11-29 2021-11-25 2.559 88,386,939 -2,411,631 1.62% 226,164,480
2021-11-26 2021-11-24 2.572 90,798,570 -8,432,453 1.66% 233,545,441
2021-11-25 2021-11-23 2.399 99,231,023 -6,002,814 1.81% 238,042,800
2021-11-24 2021-11-22 2.346 105,233,837 -6,490,543 1.92% 246,832,959
2021-11-23 2021-11-19 2.306 111,724,380 -7,607,067 2.04% 257,590,079
2021-11-22 2021-11-18 2.252 119,331,447 -6,477,037 2.18% 268,767,460
2021-11-19 2021-11-17 2.252 125,808,484 -1,640,269 2.30% 283,355,541
2021-11-18 2021-11-16 2.292 127,448,753 -2,708,770 2.33% 292,145,441
2021-11-17 2021-11-15 2.266 130,157,523 -4,002,376 2.38% 294,885,401
2021-11-16 2021-11-12 2.292 134,159,899 -4,878,787 2.45% 307,529,120
2021-11-15 2021-11-11 2.306 139,038,686 -8,648,555 2.54% 320,565,539
2021-11-12 2021-11-10 2.279 147,687,241 -5,183,430 2.70% 336,569,040
2021-11-11 2021-11-09 2.252 152,870,671 -2,389,120 2.79% 344,307,079
2021-11-08 2021-11-04 2.159 155,259,791 -16,508 2.84% 335,203,919
2021-10-22 2021-10-20 2.239 155,276,299 -12,006 2.84% 347,655,840
2021-10-21 2021-10-19 2.252 155,288,305 -828,388 2.84% 349,752,260
2021-10-20 2021-10-18 2.252 156,116,693 -1,850,368 2.85% 351,618,020
2021-10-19 2021-10-15 2.252 157,967,061 -3,244,521 2.89% 355,785,561
2021-10-15 2021-10-11 2.239 161,211,582 -7,206,379 2.95% 360,944,640
2021-09-29 2021-09-27 2.255 168,417,961 +4,195,139 3.08% 379,806,434
2021-09-28 2021-09-24 2.269 164,222,822 -45,363 3.08% 372,590,320
2021-09-27 2021-09-23 2.310 164,268,185 -4,288,998 3.08% 379,428,660
2021-09-24 2021-09-21 2.310 168,557,183 -109,749 3.16% 389,335,439
2021-09-13 2021-09-09 2.282 168,666,932 -3,921,705 3.16% 384,978,419
2021-09-10 2021-09-08 2.296 172,588,637 -2,007,678 3.24% 396,288,481
2021-09-09 2021-09-07 2.310 174,596,315 -2,957,374 3.27% 403,284,700
2021-09-08 2021-09-06 2.337 177,553,689 -3,596,847 3.33% 414,969,119
2021-09-07 2021-09-03 2.310 181,150,536 -1,710,624 3.40% 418,423,720
2021-09-06 2021-09-02 2.323 182,861,160 -834,094 3.43% 424,874,200
2021-09-03 2021-09-01 2.310 183,695,254 -1,049,202 3.44% 424,301,541
2021-09-02 2021-08-31 2.282 184,744,456 -1,287,724 3.46% 421,675,000
2021-07-14 2021-07-12 2.648 186,032,180 +5,490,950 3.49% 492,546,878
2021-03-24 2021-03-22 2.817 180,541,230 -536,809 3.49% 508,520,001
2021-03-23 2021-03-19 2.845 181,078,039 -1,778,004 3.50% 515,132,319
2021-03-22 2021-03-18 2.873 182,856,043 -944,387 3.53% 525,340,800
2021-03-19 2021-03-17 2.887 183,800,430 -1,204,271 3.55% 530,642,500
2021-03-18 2021-03-16 2.901 185,004,701 -1,191,490 3.57% 536,724,760
2020-09-17 2020-09-15 3.653 186,196,191 +3,154,991 3.73% 680,196,757
2020-08-12 2020-08-10 2.708 183,041,200 -2,577,140 3.79% 495,603,361
2020-08-11 2020-08-07 2.665 185,618,340 -248,500 3.84% 494,603,759
2020-08-07 2020-08-05 2.679 185,866,840 -203,826 3.84% 497,928,639
2020-08-06 2020-08-04 2.708 186,070,666 -2,120,627 3.85% 503,805,960
2020-08-05 2020-08-03 2.822 188,191,293 -5,584,270 3.89% 531,115,941
2020-08-04 2020-07-31 2.794 193,775,563 -4,228,688 4.01% 541,323,901
2020-08-03 2020-07-30 2.765 198,004,251 -2,792,135 4.10% 547,463,800
2020-07-31 2020-07-29 2.722 200,796,386 -2,399,840 4.15% 546,554,000
2020-07-30 2020-07-28 2.736 203,196,226 -2,792,135 4.20% 555,997,180
2020-07-24 2020-07-22 2.450 205,988,361 -488,623 4.26% 504,617,580
2020-07-23 2020-07-21 2.478 206,476,984 -1,908,425 4.27% 511,730,539
2020-07-22 2020-07-20 2.478 208,385,409 -1,024,713 4.31% 516,460,361
2020-06-17 2020-06-15 2.428 209,410,122 +9,275,712 4.33% 508,524,842
2020-03-30 2020-03-26 0.917 200,134,410 -249,563,370 4.33% 183,579,835
2020-01-13 2020-01-09 1.234 449,697,780 +449,697,780 5.19% 554,999,999
2016-05-19 2016-05-17 0.637 0 -443,009
2015-07-10 2015-07-08 0.954 443,009 +68,156 0.01% 422,500
2015-07-09 2015-07-07 1.086 374,853 +102,232 0.01% 407,000
2015-07-03 2015-06-30 1.614 272,621 +68,156 0.01% 440,001
2015-06-05 2015-06-03 1.878 204,465 +68,155 0.01% 383,999
2015-05-15 2015-05-13 1.585 136,310 +34,077 0.00% 216,000
2015-05-11 2015-05-07 1.614 102,233 +34,078 0.00% 165,000
2015-05-08 2015-05-06 1.702 68,155 +68,155 0.00% 116,000
2014-01-29 2014-01-27 1.130 0 -47,709
2011-05-16 2011-05-12 2.905 47,709 -482 0.00% 138,601
2011-02-21 2011-02-17 3.428 48,191 -3,442 0.00% 165,202
2010-10-18 2010-10-14 4.067 51,633 +3,442 0.00% 210,001
2010-09-06 2010-09-02 3.486 48,191 -4,130 0.00% 168,002
2010-09-02 2010-08-31 3.283 52,321 +4,130 0.00% 171,760
2010-06-23 2010-06-21 3.748 48,191 +17,211 0.00% 180,602
2010-05-25 2010-05-20 3.108 30,980 -34,421 0.00% 96,301
2010-04-13 2010-04-09 5.026 65,401 +10,326 0.00% 328,698
2010-03-24 2010-03-22 4.910 55,075 -3,442 0.00% 270,401
2010-02-03 2010-02-01 4.590 58,517 -17,211 0.00% 268,600
2010-01-29 2010-01-27 4.648 75,728 +17,211 0.00% 352,000
2010-01-14 2010-01-12 6.304 58,517 +10,326 0.00% 368,900
2010-01-13 2010-01-11 6.391 48,191 +10,327 0.00% 308,003
2010-01-07 2010-01-05 6.304 37,864 +17,211 0.00% 238,700
2009-12-21 2009-12-17 5.084 20,653 +17,211 0.00% 105,000
2009-12-14 2009-12-10 5.258 3,442 -17,211 0.00% 18,099
2009-11-16 2009-11-12 4.416 20,653 -7,573 0.00% 91,200
2009-11-11 2009-11-09 4.009 28,226 +7,573 0.00% 113,161
2009-10-20 2009-10-16 3.835 20,653 -6,884 0.00% 79,200
2009-08-05 2009-08-03 4.997 27,537 +10,326 0.00% 137,598
2009-06-15 2009-06-11 4.474 17,211 -17,211 0.00% 77,000
2009-06-09 2009-06-05 4.416 34,422 +17,211 0.00% 152,001
2009-05-26 2009-05-22 3.864 17,211 -388 0.00% 66,500
2009-04-17 2009-04-15 2.727 17,599 +17,599 0.00% 48,000
2008-12-19 2008-12-17 2.472 0 -35,198
2008-12-17 2008-12-15 2.216 35,198 +35,198 0.00% 77,999
2008-11-25 2008-11-21 1.989 0 -10,559
2008-11-20 2008-11-18 2.216 10,559 -14,080 0.00% 23,399
2008-11-18 2008-11-14 2.330 24,639 +14,080 0.00% 57,401
2008-11-17 2008-11-13 2.415 10,559 +10,559 0.00% 25,499
2007-10-31 2007-10-29 11.395 0 -14,709
2007-10-29 2007-10-25 10.878 14,709 +7,355 0.00% 160,005
2007-10-04 2007-10-02 9.573 7,354 -7,355 0.00% 70,397
2007-09-24 2007-09-20 8.539 14,709 -7,354 0.00% 125,604
2007-09-20 2007-09-18 8.539 22,063 +7,354 0.00% 188,401
2007-09-18 2007-09-14 8.159 14,709 +7,355 0.00% 120,004
2007-09-13 2007-09-11 8.403 7,354 +7,354 0.00% 61,798
2007-09-12 2007-09-10 8.131 0 -18,386
2007-08-28 2007-08-24 6.255 18,386 +18,386 0.00% 115,002
2007-08-09 2007-08-07 5.493 0 -36,771
2007-08-06 2007-08-02 5.929 36,771 -18,386 0.00% 217,998
2007-08-03 2007-08-01 6.527 55,157 +18,386 0.00% 359,999
2007-07-26 2007-07-24 6.282 36,771 +36,771 0.00% 230,997
2007-07-25 2007-07-23 6.418 0 -18,386
2007-07-13 2007-07-11 5.221 18,386 -18,385 0.00% 96,002
2007-06-26 2007-06-22 4.324 36,771 0.00% 158,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top