History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BULLISH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 188,000 +0 0.00% 430,520
2025-10-13 2025-10-09 2.300 188,000 +0 0.00% 432,400
2025-10-10 2025-10-08 2.350 188,000 +0 0.00% 441,800
2025-10-09 2025-10-06 2.410 188,000 +0 0.00% 453,080
2025-10-08 2025-10-03 2.430 188,000 +0 0.00% 456,840
2025-10-06 2025-10-02 2.530 188,000 +0 0.00% 475,640
2025-10-03 2025-09-30 2.520 188,000 +0 0.00% 473,760
2025-10-02 2025-09-29 2.470 188,000 +0 0.00% 464,360
2025-09-30 2025-09-26 2.410 188,000 -6,000 0.00% 453,080
2025-09-29 2025-09-25 2.529 194,000 +6,000 0.00% 490,561
2025-09-26 2025-09-24 2.601 188,000 +5,105 0.00% 488,916
2025-09-11 2025-09-09 2.541 182,895 +2,347 0.00% 464,684
2025-08-27 2025-08-25 2.041 180,548 -1,921 0.00% 368,480
2025-08-19 2025-08-15 2.103 182,469 -28,810 0.00% 383,801
2025-07-14 2025-07-10 1.897 211,279 +3,703 0.00% 400,825
2025-04-09 2025-04-07 1.361 207,576 +5,561 0.00% 282,571
2025-02-20 2025-02-18 1.699 202,015 -9,182 0.00% 343,201
2025-02-12 2025-02-10 1.263 211,197 -9,182 0.00% 266,800
2024-10-15 2024-10-10 1.241 220,379 +18,364 0.00% 273,599
2024-10-08 2024-10-04 1.372 202,015 -7,345 0.00% 277,201
2024-09-30 2024-09-26 1.470 209,360 -1,102 0.00% 307,799
2024-09-25 2024-09-23 1.534 210,462 +4,330 0.00% 322,940
2024-07-15 2024-07-11 1.537 206,132 +3,286 0.00% 316,762
2024-05-06 2024-05-02 1.638 202,846 +8,850 0.00% 332,340
2024-02-20 2024-02-16 1.706 193,996 -8,850 0.00% 330,993
2023-10-31 2023-10-27 1.491 202,846 +8,850 0.00% 302,544
2023-09-28 2023-09-26 1.788 193,996 +4,002 0.00% 346,917
2023-07-13 2023-07-11 2.437 189,994 +10,124 0.00% 463,075
2023-06-09 2023-06-07 2.449 179,870 +16,411 0.00% 440,591
2023-04-12 2023-04-06 2.584 163,459 -8,205 0.00% 422,305
2022-10-27 2022-10-25 1.694 171,664 -24,618 0.00% 290,787
2022-09-29 2022-09-27 1.723 196,282 +6,081 0.00% 338,180
2022-09-02 2022-08-31 1.685 190,201 -1,591 0.00% 320,527
2022-07-14 2022-07-12 1.517 191,792 +8,923 0.00% 290,915
2022-05-20 2022-05-18 1.504 182,869 +7,582 0.00% 274,969
2022-04-11 2022-04-07 1.622 175,287 -37,908 0.00% 284,376
2022-03-31 2022-03-29 1.530 213,195 +37,908 0.00% 326,192
2022-02-28 2022-02-24 1.773 175,287 +1,806 0.00% 310,697
2021-10-28 2021-10-26 2.172 173,481 +7,503 0.00% 376,855
2021-09-29 2021-09-27 2.255 165,978 +4,135 0.00% 374,304
2021-07-14 2021-07-12 2.648 161,843 +4,777 0.00% 428,503
2021-02-19 2021-02-17 2.788 157,066 +17,041 0.00% 437,975
2021-02-01 2021-01-28 2.788 140,025 +4,260 0.00% 390,456
2021-01-22 2021-01-20 3.056 135,765 -7,100 0.00% 414,906
2021-01-18 2021-01-14 2.901 142,865 +7,100 0.00% 414,472
2021-01-12 2021-01-08 2.929 135,765 -7,100 0.00% 397,697
2021-01-11 2021-01-07 2.887 142,865 +7,100 0.00% 412,460
2020-10-05 2020-09-29 3.211 135,765 -4,260 0.00% 435,938
2020-09-29 2020-09-25 3.155 140,025 +4,260 0.00% 441,728
2020-09-17 2020-09-15 3.653 135,765 +2,301 0.00% 495,966
2020-09-08 2020-09-04 3.725 133,464 -2,792 0.00% 497,120
2020-07-16 2020-07-14 2.421 136,256 -27,922 0.00% 329,888
2020-06-17 2020-06-15 2.428 164,178 +7,273 0.00% 398,685
2020-03-30 2020-03-26 0.917 156,905 -207,650 0.00% 143,926
2020-03-27 2020-03-25 0.901 364,555 -11,992 0.00% 328,320
2020-03-26 2020-03-24 0.884 376,547 +11,992 0.00% 332,840
2020-03-12 2020-03-10 1.084 364,555 -179,879 0.00% 395,200
2020-02-03 2020-01-30 1.134 544,434 +29,980 0.01% 617,440
2020-01-30 2020-01-24 1.201 514,454 +14,990 0.01% 617,760
2019-10-21 2019-10-17 1.134 499,464 -2,998 0.01% 566,440
2019-10-16 2019-10-14 1.067 502,462 +29,980 0.01% 536,320
2019-09-17 2019-09-13 1.126 472,482 -10,214 0.01% 532,215
2019-08-23 2019-08-21 0.979 482,696 -61,256 0.01% 472,800
2019-08-16 2019-08-14 0.898 543,952 +61,256 0.01% 488,400
2019-07-26 2019-07-24 0.947 482,696 -122,512 0.01% 457,040
2019-06-18 2019-06-14 0.898 605,208 +61,256 0.01% 543,400
2019-06-14 2019-06-12 0.913 543,952 -49,627 0.01% 496,392
2019-05-09 2019-05-07 0.898 593,579 +66,845 0.01% 532,800
2019-04-02 2019-03-29 0.942 526,734 -13,369 0.01% 496,440
2019-03-29 2019-03-27 0.868 540,103 -60,160 0.01% 468,640
2019-03-22 2019-03-20 0.706 600,263 -66,845 0.01% 423,856
2019-02-20 2019-02-18 0.688 667,108 +66,845 0.01% 459,080
2018-11-01 2018-10-30 0.512 600,263 -31,417 0.01% 307,116
2018-10-31 2018-10-29 0.515 631,680 -18,717 0.01% 325,080
2018-09-26 2018-09-21 0.586 650,397 -16,711 0.01% 381,416
2018-09-17 2018-09-13 0.571 667,108 -20,722 0.01% 381,236
2018-09-13 2018-09-11 0.568 687,830 -10,695 0.01% 391,020
2018-09-12 2018-09-10 0.574 698,525 -2,005 0.01% 401,280
2018-09-04 2018-08-31 0.580 700,530 -33,422 0.01% 406,624
2018-09-03 2018-08-30 0.592 733,952 -33,423 0.01% 434,808
2018-08-27 2018-08-23 0.577 767,375 +16,712 0.01% 443,128
2018-08-24 2018-08-22 0.577 750,663 +16,711 0.01% 433,478
2018-08-10 2018-08-08 0.595 733,952 +33,422 0.01% 437,004
2018-07-27 2018-07-25 0.619 700,530 +66,844 0.01% 433,872
2018-07-16 2018-07-12 0.551 633,686 +33,423 0.01% 348,864
2018-06-08 2018-06-06 0.658 600,263 -33,423 0.01% 395,120
2018-04-13 2018-04-11 0.661 633,686 -46,122 0.01% 419,016
2018-04-09 2018-04-04 0.649 679,808 -100,936 0.01% 441,378
2018-04-06 2018-04-03 0.661 780,744 -26,737 0.01% 516,256
2018-04-04 2018-03-29 0.652 807,481 -10,027 0.01% 526,688
2018-03-29 2018-03-27 0.652 817,508 +127,005 0.01% 533,228
2018-03-21 2018-03-19 0.712 690,503 -20,054 0.01% 491,708
2018-03-09 2018-03-07 0.670 710,557 +10,027 0.01% 476,224
2018-03-08 2018-03-06 0.688 700,530 +33,422 0.01% 482,080
2018-03-01 2018-02-27 0.733 667,108 -16,711 0.01% 489,020
2018-02-28 2018-02-26 0.727 683,819 -16,711 0.01% 497,178
2018-02-27 2018-02-23 0.718 700,530 -3,342 0.01% 503,040
2018-02-26 2018-02-22 0.682 703,872 -33,423 0.01% 480,168
2018-02-20 2018-02-13 0.655 737,295 +33,423 0.01% 483,114
2018-02-12 2018-02-08 0.670 703,872 +33,422 0.01% 471,744
2018-02-06 2018-02-02 0.724 670,450 +13,369 0.01% 485,452
2018-02-05 2018-02-01 0.748 657,081 -26,738 0.01% 491,500
2018-01-31 2018-01-29 0.682 683,819 -16,711 0.01% 466,488
2018-01-25 2018-01-23 0.670 700,530 +33,422 0.01% 469,504
2017-12-29 2017-12-27 0.673 667,108 -21,390 0.01% 449,100
2017-12-27 2017-12-21 0.631 688,498 +13,369 0.01% 434,660
2017-12-13 2017-12-11 0.643 675,129 -12,032 0.01% 434,300
2017-12-12 2017-12-08 0.640 687,161 +16,711 0.01% 439,984
2017-12-08 2017-12-06 0.652 670,450 +20,053 0.01% 437,308
2017-12-04 2017-11-30 0.682 650,397 +16,711 0.01% 443,688
2017-11-30 2017-11-28 0.685 633,686 -33,422 0.01% 434,184
2017-11-17 2017-11-15 0.694 667,108 -33,422 0.01% 463,072
2017-11-16 2017-11-14 0.697 700,530 +16,711 0.01% 488,368
2017-11-15 2017-11-13 0.688 683,819 +33,422 0.02% 470,580
2017-11-10 2017-11-08 0.700 650,397 -51,470 0.02% 455,364
2017-11-09 2017-11-07 0.697 701,867 +18,048 0.02% 489,300
2017-11-08 2017-11-06 0.688 683,819 +46,791 0.02% 470,580
2017-11-06 2017-11-02 0.676 637,028 +10,027 0.02% 430,756
2017-11-02 2017-10-31 0.685 627,001 +16,711 0.02% 429,604
2017-10-31 2017-10-27 0.685 610,290 +33,422 0.02% 418,154
2017-10-23 2017-10-19 0.685 576,868 +26,738 0.02% 395,254
2017-10-20 2017-10-18 0.691 550,130 +13,369 0.02% 380,226
2017-10-19 2017-10-17 0.691 536,761 -13,369 0.02% 370,986
2017-10-17 2017-10-13 0.687 550,130 +33,422 0.02% 377,757
2017-10-16 2017-10-12 0.684 516,708 -10,131 0.02% 353,291
2017-09-13 2017-09-11 0.701 526,839 -51,117 0.02% 369,494
2017-08-09 2017-08-07 0.851 577,956 -34,077 0.02% 491,840
2017-03-22 2017-03-20 0.778 612,033 -3,408 0.02% 475,940
2017-02-13 2017-02-09 0.763 615,441 +34,078 0.02% 469,560
2016-11-28 2016-11-24 0.836 581,363 -10,224 0.02% 486,210
2016-11-25 2016-11-23 0.807 591,587 -10,223 0.02% 477,400
2016-11-15 2016-11-11 0.836 601,810 -10,223 0.02% 503,310
2016-11-14 2016-11-10 0.807 612,033 -20,447 0.02% 493,900
2016-11-09 2016-11-07 0.748 632,480 -17,039 0.02% 473,280
2016-10-26 2016-10-24 0.763 649,519 +34,078 0.02% 495,560
2016-10-11 2016-10-06 0.822 615,441 +34,078 0.02% 505,680
2016-10-04 2016-09-30 0.778 581,363 -13,632 0.02% 452,090
2016-10-03 2016-09-29 0.763 594,995 -13,631 0.02% 453,960
2016-09-29 2016-09-27 0.722 608,626 -16,357 0.02% 439,356
2016-08-25 2016-08-23 0.713 624,983 -23,854 0.02% 445,662
2016-08-22 2016-08-18 0.719 648,837 +23,854 0.02% 466,480
2016-07-15 2016-07-13 0.722 624,983 -10,223 0.02% 451,164
2016-07-07 2016-07-05 0.666 635,206 -17,039 0.02% 423,128
2016-06-30 2016-06-28 0.628 652,245 -34,077 0.02% 409,596
2016-06-07 2016-06-03 0.663 686,322 +34,077 0.02% 455,164
2016-06-06 2016-06-02 0.678 652,245 +2,726 0.02% 442,134
2016-04-26 2016-04-22 0.763 649,519 +13,631 0.02% 495,560
2015-12-17 2015-12-15 0.778 635,888 -3,407 0.02% 494,490
2015-10-08 2015-10-06 0.954 639,295 -68,156 0.02% 609,700
2015-07-09 2015-07-07 1.086 707,451 -34,077 0.02% 768,121
2015-07-08 2015-07-06 1.188 741,528 +34,077 0.02% 881,280
2015-07-03 2015-06-30 1.614 707,451 +13,632 0.02% 1,141,801
2015-07-02 2015-06-29 1.614 693,819 +10,223 0.02% 1,119,799
2015-06-29 2015-06-25 1.819 683,596 -10,223 0.02% 1,243,720
2015-06-26 2015-06-24 1.819 693,819 -44,301 0.02% 1,262,319
2015-06-17 2015-06-15 1.673 738,120 +34,077 0.02% 1,234,619
2015-06-16 2015-06-12 1.702 704,043 -34,077 0.02% 1,198,280
2015-06-15 2015-06-11 1.643 738,120 +34,077 0.02% 1,212,959
2015-06-11 2015-06-09 1.673 704,043 +17,039 0.02% 1,177,620
2015-06-08 2015-06-04 1.878 687,004 -34,078 0.02% 1,290,240
2015-06-02 2015-05-29 1.966 721,082 +20,447 0.02% 1,417,721
2015-05-27 2015-05-22 1.849 700,635 -17,039 0.02% 1,295,280
2015-05-26 2015-05-21 1.907 717,674 -20,446 0.02% 1,368,900
2015-05-20 2015-05-18 1.702 738,120 -17,039 0.02% 1,256,279
2015-05-15 2015-05-13 1.585 755,159 +17,039 0.02% 1,196,640
2015-05-12 2015-05-08 1.673 738,120 -20,447 0.02% 1,234,619
2015-05-11 2015-05-07 1.614 758,567 +20,447 0.02% 1,224,300
2015-05-08 2015-05-06 1.702 738,120 +23,854 0.02% 1,256,279
2015-05-07 2015-05-05 1.819 714,266 -44,301 0.02% 1,299,520
2015-05-05 2015-04-30 1.614 758,567 +17,039 0.02% 1,224,300
2015-05-04 2015-04-29 1.585 741,528 -528,203 0.02% 1,175,040
2015-04-30 2015-04-28 1.497 1,269,731 -17,038 0.04% 1,900,261
2015-04-28 2015-04-24 1.262 1,286,769 -34,078 0.04% 1,623,680
2015-04-23 2015-04-21 1.203 1,320,847 +34,078 0.04% 1,589,160
2015-01-06 2015-01-02 1.056 1,286,769 -17,039 0.04% 1,359,360
2014-12-03 2014-12-01 1.012 1,303,808 -34,078 0.04% 1,319,970
2014-11-26 2014-11-24 1.042 1,337,886 +17,039 0.04% 1,393,730
2014-11-12 2014-11-10 1.100 1,320,847 -17,039 0.04% 1,453,500
2014-11-04 2014-10-31 1.056 1,337,886 -34,077 0.04% 1,413,360
2014-09-23 2014-09-19 1.071 1,371,963 +17,039 0.04% 1,469,490
2014-09-15 2014-09-11 1.071 1,354,924 -17,039 0.04% 1,451,239
2014-09-10 2014-09-05 1.071 1,371,963 +17,039 0.04% 1,469,490
2014-09-02 2014-08-29 1.056 1,354,924 +17,038 0.04% 1,431,359
2014-08-26 2014-08-22 1.115 1,337,886 -17,038 0.04% 1,491,880
2014-08-19 2014-08-15 1.130 1,354,924 -51,117 0.04% 1,530,759
2014-08-12 2014-08-08 1.086 1,406,041 +17,039 0.05% 1,526,620
2014-08-11 2014-08-07 1.115 1,389,002 +17,039 0.05% 1,548,880
2014-08-06 2014-08-04 1.115 1,371,963 -17,039 0.04% 1,529,880
2014-08-04 2014-07-31 1.100 1,389,002 -3,408 0.05% 1,528,500
2014-08-01 2014-07-30 1.086 1,392,410 +34,078 0.05% 1,511,820
2014-07-30 2014-07-28 1.086 1,358,332 -34,078 0.04% 1,474,820
2014-07-25 2014-07-23 1.042 1,392,410 -34,077 0.05% 1,450,530
2014-07-11 2014-07-09 1.012 1,426,487 -68,156 0.05% 1,444,170
2014-06-25 2014-06-23 1.012 1,494,643 +15,676 0.05% 1,513,170
2014-06-13 2014-06-11 1.056 1,478,967 -34,077 0.05% 1,562,400
2014-06-06 2014-06-04 0.983 1,513,044 +10,223 0.05% 1,487,400
2014-05-12 2014-05-08 1.012 1,502,821 +17,039 0.05% 1,521,450
2014-04-15 2014-04-11 1.144 1,485,782 +17,038 0.05% 1,700,400
2014-04-02 2014-03-31 1.100 1,468,744 -17,038 0.05% 1,616,250
2014-03-20 2014-03-18 1.115 1,485,782 -34,078 0.05% 1,656,800
2014-02-26 2014-02-24 1.115 1,519,860 +17,039 0.05% 1,694,800
2014-02-21 2014-02-19 1.130 1,502,821 +17,039 0.05% 1,697,850
2014-02-14 2014-02-12 1.159 1,485,782 -17,039 0.05% 1,722,200
2014-02-11 2014-02-07 1.100 1,502,821 +17,039 0.05% 1,653,750
2014-02-06 2014-02-04 1.115 1,485,782 -17,039 0.05% 1,656,800
2014-01-24 2014-01-22 1.203 1,502,821 -17,039 0.05% 1,808,100
2014-01-20 2014-01-16 1.203 1,519,860 -17,039 0.05% 1,828,600
2014-01-17 2014-01-15 1.174 1,536,899 +17,039 0.05% 1,804,000
2014-01-09 2014-01-07 1.174 1,519,860 +85,194 0.05% 1,784,000
2013-12-30 2013-12-24 1.306 1,434,666 +17,039 0.05% 1,873,450
2013-12-19 2013-12-17 1.394 1,417,627 +34,077 0.05% 1,976,000
2013-12-17 2013-12-13 1.379 1,383,550 +13,631 0.05% 1,908,200
2013-12-12 2013-12-10 1.394 1,369,919 +37,486 0.04% 1,909,501
2013-11-27 2013-11-25 1.321 1,332,433 -6,816 0.04% 1,759,500
2013-11-26 2013-11-22 1.306 1,339,249 -34,077 0.04% 1,748,850
2013-11-08 2013-11-06 1.144 1,373,326 -10,224 0.04% 1,571,700
2013-11-07 2013-11-05 1.144 1,383,550 -17,038 0.05% 1,583,400
2013-10-29 2013-10-25 1.144 1,400,588 -34,078 0.05% 1,602,900
2013-10-23 2013-10-21 1.159 1,434,666 +34,078 0.05% 1,662,950
2013-09-18 2013-09-16 1.174 1,400,588 -20,447 0.05% 1,643,999
2013-09-17 2013-09-13 1.174 1,421,035 +34,078 0.05% 1,668,000
2013-09-16 2013-09-12 1.188 1,386,957 +68,155 0.05% 1,648,350
2013-09-11 2013-09-09 1.159 1,318,802 -3,408 0.04% 1,528,650
2013-08-20 2013-08-16 1.232 1,322,210 -68,155 0.04% 1,629,600
2013-07-30 2013-07-26 1.086 1,390,365 -34,078 0.05% 1,509,600
2013-07-29 2013-07-25 1.086 1,424,443 +34,078 0.05% 1,546,600
2013-06-27 2013-06-25 1.012 1,390,365 +20,446 0.05% 1,407,600
2013-06-13 2013-06-10 1.130 1,369,919 +68,156 0.04% 1,547,700
2013-03-19 2013-03-15 1.321 1,301,763 -34,078 0.04% 1,718,999
2013-03-12 2013-03-08 1.467 1,335,841 +34,078 0.04% 1,960,000
2013-02-27 2013-02-25 1.453 1,301,763 -23,855 0.04% 1,890,899
2013-01-31 2013-01-29 1.585 1,325,618 +34,078 0.04% 2,100,600
2013-01-29 2013-01-25 1.614 1,291,540 +34,077 0.04% 2,084,500
2013-01-28 2013-01-24 1.702 1,257,463 -17,038 0.04% 2,140,201
2013-01-25 2013-01-23 1.761 1,274,501 -17,039 0.04% 2,243,999
2013-01-22 2013-01-18 1.585 1,291,540 -51,117 0.04% 2,046,600
2013-01-16 2013-01-14 1.614 1,342,657 +34,078 0.04% 2,167,001
2013-01-11 2013-01-09 1.673 1,308,579 -54,524 0.04% 2,188,800
2013-01-07 2013-01-03 1.526 1,363,103 -30,670 0.04% 2,080,000
2013-01-04 2013-01-02 1.379 1,393,773 +102,233 0.05% 1,922,300
2012-12-28 2012-12-24 1.365 1,291,540 +34,077 0.04% 1,762,350
2012-12-27 2012-12-20 1.365 1,257,463 -34,077 0.04% 1,715,851
2012-12-21 2012-12-19 1.394 1,291,540 +3,408 0.04% 1,800,250
2012-12-20 2012-12-18 1.350 1,288,132 -6,816 0.04% 1,738,799
2012-12-18 2012-12-14 1.335 1,294,948 +10,223 0.04% 1,729,000
2012-12-13 2012-12-11 1.321 1,284,725 -27,262 0.04% 1,696,500
2012-12-12 2012-12-10 1.335 1,311,987 -17,039 0.04% 1,751,750
2012-12-11 2012-12-07 1.262 1,329,026 +10,224 0.04% 1,677,001
2012-12-07 2012-12-05 1.232 1,318,802 -51,117 0.04% 1,625,400
2012-12-06 2012-12-04 1.218 1,369,919 -40,893 0.04% 1,668,300
2012-12-05 2012-12-03 1.203 1,410,812 -102,232 0.05% 1,697,400
2012-11-28 2012-11-26 1.247 1,513,044 -17,039 0.05% 1,886,999
2012-11-23 2012-11-21 1.232 1,530,083 +17,039 0.05% 1,885,800
2012-11-22 2012-11-20 1.188 1,513,044 +17,038 0.05% 1,798,199
2012-11-21 2012-11-19 1.174 1,496,006 +17,039 0.05% 1,756,000
2012-11-14 2012-11-12 1.203 1,478,967 +34,078 0.05% 1,779,400
2012-11-06 2012-11-02 1.291 1,444,889 -34,078 0.05% 1,865,600
2012-10-26 2012-10-24 1.291 1,478,967 -34,077 0.05% 1,909,600
2012-10-25 2012-10-22 1.203 1,513,044 +34,077 0.05% 1,820,399
2012-10-24 2012-10-19 1.174 1,478,967 +34,078 0.05% 1,736,000
2012-10-22 2012-10-18 1.174 1,444,889 -51,117 0.05% 1,696,000
2012-10-18 2012-10-16 1.086 1,496,006 +68,156 0.05% 1,624,300
2012-10-17 2012-10-15 1.086 1,427,850 -17,039 0.05% 1,550,299
2012-10-15 2012-10-11 1.100 1,444,889 -17,039 0.05% 1,590,000
2012-08-10 2012-08-08 1.115 1,461,928 -17,039 0.05% 1,630,200
2012-08-07 2012-08-03 1.086 1,478,967 -102,233 0.05% 1,605,800
2012-08-06 2012-08-02 1.100 1,581,200 -34,077 0.05% 1,740,000
2012-08-02 2012-07-31 1.086 1,615,277 +51,116 0.05% 1,753,800
2012-08-01 2012-07-30 1.071 1,564,161 +17,039 0.05% 1,675,350
2012-07-31 2012-07-27 1.042 1,547,122 +34,078 0.05% 1,611,700
2012-07-11 2012-07-09 1.086 1,513,044 -10,224 0.05% 1,642,800
2012-05-22 2012-05-18 0.954 1,523,268 +10,224 0.05% 1,452,750
2012-05-14 2012-05-10 1.071 1,513,044 +13,631 0.05% 1,620,600
2012-05-04 2012-05-02 1.218 1,499,413 -143,126 0.05% 1,826,000
2012-05-02 2012-04-27 1.203 1,642,539 -238,543 0.05% 1,976,200
2012-04-23 2012-04-19 1.276 1,881,082 -34,078 0.06% 2,401,200
2012-04-17 2012-04-13 1.321 1,915,160 -34,077 0.06% 2,529,000
2012-04-05 2012-04-02 1.335 1,949,237 -34,078 0.06% 2,602,599
2012-03-29 2012-03-27 1.409 1,983,315 -34,078 0.07% 2,793,600
2012-03-22 2012-03-20 1.585 2,017,393 +34,078 0.07% 3,196,801
2012-03-16 2012-03-14 1.702 1,983,315 -68,155 0.07% 3,375,600
2012-03-06 2012-03-02 1.790 2,051,470 -34,078 0.07% 3,672,200
2012-03-01 2012-02-28 1.761 2,085,548 +34,078 0.07% 3,672,000
2012-02-23 2012-02-21 1.790 2,051,470 +34,077 0.07% 3,672,200
2012-02-22 2012-02-20 1.849 2,017,393 +102,233 0.07% 3,729,601
2012-02-20 2012-02-16 1.878 1,915,160 +20,447 0.06% 3,596,800
2012-02-14 2012-02-10 1.790 1,894,713 -10,224 0.06% 3,391,599
2012-02-13 2012-02-09 1.819 1,904,937 +34,078 0.06% 3,465,801
2012-02-10 2012-02-08 1.731 1,870,859 -10,223 0.06% 3,239,100
2012-02-07 2012-02-03 1.585 1,881,082 +17,039 0.06% 2,980,800
2012-02-06 2012-02-02 1.614 1,864,043 -34,078 0.06% 3,008,499
2012-02-03 2012-02-01 1.526 1,898,121 +34,078 0.06% 2,896,400
2012-02-02 2012-01-31 1.585 1,864,043 +68,155 0.06% 2,953,799
2012-01-31 2012-01-27 1.702 1,795,888 -40,893 0.06% 3,056,599
2012-01-19 2012-01-17 1.423 1,836,781 -20,447 0.06% 2,614,149
2012-01-04 2011-12-30 1.350 1,857,228 -17,039 0.06% 2,507,000
2011-12-30 2011-12-28 1.365 1,874,267 +17,039 0.06% 2,557,500
2011-12-21 2011-12-19 1.321 1,857,228 +10,223 0.06% 2,452,500
2011-12-19 2011-12-15 1.350 1,847,005 +6,816 0.06% 2,493,200
2011-12-06 2011-12-02 1.438 1,840,189 -13,631 0.06% 2,646,000
2011-12-05 2011-12-01 1.467 1,853,820 -10,223 0.06% 2,720,000
2011-11-29 2011-11-25 1.350 1,864,043 -20,447 0.06% 2,516,199
2011-11-24 2011-11-22 1.409 1,884,490 +30,670 0.06% 2,654,400
2011-11-17 2011-11-15 1.555 1,853,820 -10,223 0.06% 2,883,200
2011-11-11 2011-11-09 1.643 1,864,043 -13,632 0.06% 3,063,199
2011-11-09 2011-11-07 1.673 1,877,675 +17,039 0.06% 3,140,701
2011-11-01 2011-10-28 1.673 1,860,636 +10,224 0.06% 3,112,200
2011-10-31 2011-10-27 1.673 1,850,412 +13,631 0.06% 3,095,099
2011-10-28 2011-10-26 1.526 1,836,781 +51,116 0.06% 2,802,799
2011-10-26 2011-10-24 1.467 1,785,665 -3,408 0.06% 2,620,000
2011-10-21 2011-10-19 1.394 1,789,073 -17,039 0.06% 2,493,750
2011-10-20 2011-10-18 1.350 1,806,112 +17,039 0.06% 2,438,001
2011-10-18 2011-10-14 1.423 1,789,073 +17,039 0.06% 2,546,250
2011-10-17 2011-10-13 1.497 1,772,034 -17,039 0.06% 2,652,000
2011-09-30 2011-09-27 1.218 1,789,073 +6,816 0.06% 2,178,750
2011-09-26 2011-09-22 1.262 1,782,257 -13,631 0.06% 2,248,900
2011-09-21 2011-09-19 1.409 1,795,888 +34,077 0.06% 2,529,600
2011-09-15 2011-09-12 1.555 1,761,811 -51,116 0.06% 2,740,100
2011-09-05 2011-09-01 1.702 1,812,927 -10,223 0.06% 3,085,600
2011-08-24 2011-08-22 1.614 1,823,150 -17,039 0.06% 2,942,499
2011-08-22 2011-08-18 1.731 1,840,189 -17,039 0.06% 3,186,000
2011-08-17 2011-08-15 1.643 1,857,228 -340,776 0.06% 3,052,000
2011-08-16 2011-08-12 1.614 2,198,004 +340,776 0.07% 3,547,500
2011-08-12 2011-08-10 1.643 1,857,228 +68,155 0.06% 3,052,000
2011-08-11 2011-08-09 1.614 1,789,073 +17,039 0.06% 2,887,500
2011-08-10 2011-08-08 1.731 1,772,034 +17,039 0.06% 3,068,000
2011-08-03 2011-08-01 2.113 1,754,995 +17,039 0.06% 3,707,999
2011-08-01 2011-07-28 2.113 1,737,956 +17,038 0.06% 3,671,999
2011-07-28 2011-07-26 2.113 1,720,918 +6,816 0.06% 3,636,001
2011-07-15 2011-07-13 2.201 1,714,102 +17,039 0.06% 3,772,500
2011-07-08 2011-07-06 2.289 1,697,063 -34,078 0.06% 3,884,399
2011-07-07 2011-07-05 2.260 1,731,141 +17,039 0.06% 3,911,600
2011-07-06 2011-07-04 2.348 1,714,102 -57,932 0.06% 4,024,000
2011-06-30 2011-06-28 2.172 1,772,034 -27,262 0.06% 3,848,000
2011-06-28 2011-06-24 2.201 1,799,296 +27,262 0.06% 3,960,000
2011-06-24 2011-06-22 2.083 1,772,034 -10,223 0.06% 3,692,000
2011-06-23 2011-06-21 2.113 1,782,257 +44,301 0.06% 3,765,599
2011-06-22 2011-06-20 2.113 1,737,956 -6,816 0.06% 3,671,999
2011-06-20 2011-06-16 2.113 1,744,772 -61,340 0.06% 3,686,400
2011-06-17 2011-06-15 2.172 1,806,112 +13,631 0.06% 3,922,001
2011-06-15 2011-06-13 2.230 1,792,481 +54,525 0.06% 3,997,601
2011-06-13 2011-06-09 2.172 1,737,956 +10,223 0.06% 3,773,999
2011-06-10 2011-06-08 2.230 1,727,733 -13,631 0.06% 3,853,200
2011-06-08 2011-06-03 2.348 1,741,364 +10,223 0.06% 4,088,000
2011-06-07 2011-06-02 2.406 1,731,141 +13,631 0.06% 4,165,600
2011-06-01 2011-05-30 2.524 1,717,510 -17,039 0.06% 4,334,400
2011-05-31 2011-05-27 2.524 1,734,549 +23,855 0.06% 4,377,401
2011-05-25 2011-05-23 2.612 1,710,694 +6,815 0.06% 4,467,799
2011-05-18 2011-05-16 2.788 1,703,879 +3,408 0.06% 4,750,000
2011-05-16 2011-05-12 2.905 1,700,471 -24,061 0.06% 4,940,100
2011-05-05 2011-05-03 2.963 1,724,532 +6,884 0.06% 5,110,200
2011-04-20 2011-04-18 3.138 1,717,648 -6,884 0.06% 5,389,201
2011-04-19 2011-04-15 3.167 1,724,532 +34,422 0.06% 5,460,900
2011-04-18 2011-04-14 3.196 1,690,110 +34,422 0.06% 5,401,000
2011-04-15 2011-04-13 3.196 1,655,688 -34,422 0.06% 5,290,999
2011-04-14 2011-04-12 3.138 1,690,110 +17,211 0.06% 5,302,800
2011-04-12 2011-04-08 3.138 1,672,899 -24,096 0.06% 5,248,799
2011-04-11 2011-04-07 3.108 1,696,995 -6,884 0.06% 5,275,102
2011-04-08 2011-04-06 3.108 1,703,879 +17,211 0.06% 5,296,500
2011-04-04 2011-03-31 3.108 1,686,668 +13,769 0.06% 5,243,000
2011-03-30 2011-03-28 3.225 1,672,899 +6,884 0.06% 5,394,599
2011-03-28 2011-03-24 3.254 1,666,015 +20,653 0.06% 5,420,800
2011-03-24 2011-03-22 3.312 1,645,362 -34,422 0.06% 5,449,201
2011-03-18 2011-03-16 3.312 1,679,784 -3,442 0.06% 5,563,201
2011-03-17 2011-03-15 3.283 1,683,226 -27,537 0.06% 5,525,701
2011-03-16 2011-03-14 3.341 1,710,763 -3,442 0.06% 5,715,499
2011-03-11 2011-03-09 3.428 1,714,205 -10,327 0.06% 5,876,399
2011-03-04 2011-03-02 3.399 1,724,532 -34,422 0.06% 5,861,700
2011-03-03 2011-03-01 3.486 1,758,954 -17,211 0.06% 6,132,001
2011-03-01 2011-02-25 3.428 1,776,165 +37,864 0.06% 6,088,801
2011-02-28 2011-02-24 3.254 1,738,301 -6,884 0.06% 5,656,001
2011-02-24 2011-02-22 3.341 1,745,185 -6,884 0.06% 5,830,500
2011-02-18 2011-02-16 3.457 1,752,069 +6,884 0.06% 6,057,099
2011-02-15 2011-02-11 3.283 1,745,185 -10,327 0.06% 5,729,100
2011-02-08 2011-02-02 3.341 1,755,512 +17,211 0.06% 5,865,001
2011-01-21 2011-01-19 3.515 1,738,301 +3,443 0.06% 6,110,501
2011-01-18 2011-01-14 3.602 1,734,858 +6,884 0.06% 6,249,598
2011-01-14 2011-01-12 3.631 1,727,974 +6,884 0.06% 6,275,000
2011-01-13 2011-01-11 3.602 1,721,090 -17,211 0.06% 6,200,001
2011-01-11 2011-01-07 3.573 1,738,301 -6,884 0.06% 6,211,501
2011-01-06 2011-01-04 3.690 1,745,185 -24,095 0.06% 6,438,900
2010-12-29 2010-12-24 3.341 1,769,280 -6,885 0.06% 5,910,999
2010-12-28 2010-12-22 3.370 1,776,165 +6,885 0.06% 5,985,601
2010-12-23 2010-12-21 3.399 1,769,280 -6,885 0.06% 6,013,799
2010-12-22 2010-12-20 3.312 1,776,165 -17,211 0.06% 5,882,401
2010-12-21 2010-12-17 3.312 1,793,376 +17,211 0.06% 5,939,402
2010-12-20 2010-12-16 3.283 1,776,165 +17,211 0.06% 5,830,801
2010-12-16 2010-12-14 3.428 1,758,954 +24,096 0.06% 6,029,801
2010-12-13 2010-12-09 3.254 1,734,858 +34,421 0.06% 5,644,798
2010-12-10 2010-12-08 3.312 1,700,437 +68,844 0.06% 5,631,601
2010-12-09 2010-12-07 3.370 1,631,593 +68,843 0.06% 5,498,400
2010-12-08 2010-12-06 3.341 1,562,750 +13,769 0.06% 5,221,002
2010-12-07 2010-12-03 3.457 1,548,981 -10,326 0.06% 5,355,001
2010-12-02 2010-11-30 3.428 1,559,307 +6,884 0.06% 5,345,399
2010-11-30 2010-11-26 3.428 1,552,423 +34,422 0.06% 5,321,800
2010-11-29 2010-11-25 3.515 1,518,001 +27,537 0.05% 5,336,099
2010-11-23 2010-11-19 3.544 1,490,464 -20,653 0.05% 5,282,601
2010-11-22 2010-11-18 3.486 1,511,117 +10,327 0.05% 5,268,001
2010-11-19 2010-11-17 3.457 1,500,790 +17,211 0.05% 5,188,399
2010-11-18 2010-11-16 3.602 1,483,579 -10,327 0.05% 5,344,399
2010-11-17 2010-11-15 3.719 1,493,906 +3,442 0.05% 5,555,200
2010-11-16 2010-11-12 3.748 1,490,464 +41,306 0.05% 5,585,701
2010-11-15 2010-11-11 3.864 1,449,158 +44,749 0.05% 5,599,302
2010-11-11 2010-11-09 3.951 1,404,409 -6,885 0.05% 5,548,799
2010-11-09 2010-11-05 3.951 1,411,294 +20,653 0.05% 5,576,002
2010-11-08 2010-11-04 3.864 1,390,641 +24,096 0.05% 5,373,202
2010-11-02 2010-10-29 3.777 1,366,545 +17,211 0.05% 5,160,999
2010-10-29 2010-10-27 3.777 1,349,334 +17,211 0.05% 5,095,999
2010-10-28 2010-10-26 3.922 1,332,123 +17,210 0.05% 5,224,498
2010-10-26 2010-10-22 3.922 1,314,913 +72,286 0.05% 5,157,002
2010-10-25 2010-10-21 4.038 1,242,627 +6,885 0.04% 5,017,901
2010-10-22 2010-10-20 4.038 1,235,742 -6,885 0.04% 4,990,098
2010-10-21 2010-10-19 4.096 1,242,627 +61,959 0.04% 5,090,101
2010-10-20 2010-10-18 4.067 1,180,668 +27,538 0.04% 4,802,002
2010-10-19 2010-10-15 4.009 1,153,130 +24,095 0.04% 4,622,999
2010-10-18 2010-10-14 4.067 1,129,035 +10,327 0.04% 4,592,000
2010-10-14 2010-10-12 3.951 1,118,708 +13,768 0.04% 4,419,999
2010-10-08 2010-10-06 4.096 1,104,940 +13,769 0.04% 4,526,101
2010-10-07 2010-10-05 4.009 1,091,171 +58,517 0.04% 4,374,600
2010-10-04 2010-09-29 4.154 1,032,654 +61,959 0.04% 4,290,001
2010-09-30 2010-09-28 4.067 970,695 +27,538 0.03% 3,948,001
2010-09-24 2010-09-21 4.009 943,157 +13,769 0.03% 3,781,199
2010-09-22 2010-09-20 4.009 929,388 +10,326 0.03% 3,725,998
2010-09-14 2010-09-10 3.864 919,062 -4,819 0.03% 3,551,100
2010-09-09 2010-09-07 4.009 923,881 -51,633 0.03% 3,703,920
2010-09-08 2010-09-06 3.893 975,514 -6,884 0.03% 3,797,561
2010-09-06 2010-09-02 3.486 982,398 +3,442 0.03% 3,424,800
2010-09-02 2010-08-31 3.283 978,956 +13,769 0.03% 3,213,720
2010-08-31 2010-08-27 3.399 965,187 +6,884 0.03% 3,280,680
2010-08-30 2010-08-26 3.457 958,303 +34,422 0.03% 3,312,961
2010-08-25 2010-08-23 3.690 923,881 +13,769 0.03% 3,408,680
2010-08-23 2010-08-19 3.690 910,112 +17,211 0.03% 3,357,879
2010-08-20 2010-08-18 3.690 892,901 +17,211 0.03% 3,294,379
2010-08-13 2010-08-11 3.660 875,690 -6,885 0.03% 3,205,438
2010-08-12 2010-08-10 3.748 882,575 -6,884 0.03% 3,307,561
2010-08-05 2010-08-03 3.806 889,459 +10,326 0.03% 3,385,039
2010-07-26 2010-07-22 3.777 879,133 -17,211 0.03% 3,320,201
2010-07-23 2010-07-21 3.719 896,344 -34,421 0.03% 3,333,122
2010-07-22 2010-07-20 3.370 930,765 +6,884 0.03% 3,136,639
2010-07-21 2010-07-19 3.254 923,881 -17,211 0.03% 3,006,080
2010-07-07 2010-07-05 3.167 941,092 +10,327 0.03% 2,980,060
2010-07-02 2010-06-29 3.283 930,765 +223,741 0.03% 3,055,519
2010-06-24 2010-06-22 3.777 707,024 -34,421 0.03% 2,670,201
2010-06-14 2010-06-10 3.428 741,445 -6,885 0.03% 2,541,718
2010-06-11 2010-06-09 3.457 748,330 -10,326 0.03% 2,587,061
2010-06-10 2010-06-08 3.515 758,656 -24,096 0.03% 2,666,839
2010-06-09 2010-06-07 3.428 782,752 -29,602 0.03% 2,683,321
2010-06-08 2010-06-04 3.544 812,354 +6,884 0.03% 2,879,199
2010-06-07 2010-06-03 3.602 805,470 -4,819 0.03% 2,901,600
2010-06-04 2010-06-02 3.544 810,289 -20,653 0.03% 2,871,880
2010-06-03 2010-06-01 3.573 830,942 +34,422 0.03% 2,969,219
2010-06-02 2010-05-31 3.631 796,520 +6,884 0.03% 2,892,499
2010-06-01 2010-05-28 3.457 789,636 +17,211 0.03% 2,729,860
2010-05-31 2010-05-27 3.283 772,425 -13,769 0.03% 2,535,720
2010-05-27 2010-05-25 3.050 786,194 +6,885 0.03% 2,398,201
2010-05-26 2010-05-24 3.254 779,309 -17,211 0.03% 2,535,679
2010-05-20 2010-05-18 3.399 796,520 +4,819 0.03% 2,707,379
2010-05-19 2010-05-17 3.225 791,701 +30,979 0.03% 2,552,999
2010-05-18 2010-05-14 3.544 760,722 +34,422 0.03% 2,696,201
2010-05-14 2010-05-12 3.573 726,300 -6,884 0.03% 2,595,300
2010-05-13 2010-05-11 3.544 733,184 +6,884 0.03% 2,598,599
2010-05-12 2010-05-10 3.631 726,300 +6,884 0.03% 2,637,500
2010-05-10 2010-05-06 3.486 719,416 +13,769 0.03% 2,508,002
2010-05-07 2010-05-05 3.748 705,647 -2,754 0.03% 2,644,501
2010-04-29 2010-04-27 4.125 708,401 -10,326 0.03% 2,922,362
2010-04-27 2010-04-23 4.271 718,727 -3,442 0.03% 3,069,360
2010-04-26 2010-04-22 4.329 722,169 -10,327 0.03% 3,126,019
2010-04-23 2010-04-21 4.416 732,496 +10,327 0.03% 3,234,561
2010-04-20 2010-04-16 4.590 722,169 -4,131 0.03% 3,314,839
2010-04-19 2010-04-15 4.823 726,300 +6,884 0.03% 3,502,601
2010-04-15 2010-04-13 4.910 719,416 +10,327 0.03% 3,532,102
2010-04-14 2010-04-12 4.939 709,089 -3,442 0.03% 3,502,000
2010-04-13 2010-04-09 5.026 712,531 -344,218 0.03% 3,581,099
2010-04-12 2010-04-08 4.910 1,056,749 +17,211 0.04% 5,188,299
2010-04-09 2010-04-07 4.997 1,039,538 -10,327 0.04% 5,194,399
2010-04-08 2010-04-01 4.910 1,049,865 +416,504 0.04% 5,154,501
2010-03-30 2010-03-26 4.764 633,361 +13,769 0.02% 3,017,600
2010-03-25 2010-03-23 4.881 619,592 -3,442 0.02% 3,023,998
2010-03-23 2010-03-19 4.910 623,034 +34,421 0.02% 3,058,898
2010-03-22 2010-03-18 4.997 588,613 +34,422 0.02% 2,941,201
2010-03-18 2010-03-16 4.910 554,191 +20,653 0.02% 2,720,900
2010-03-16 2010-03-12 4.881 533,538 +13,769 0.02% 2,604,001
2010-03-15 2010-03-11 4.997 519,769 +13,769 0.02% 2,597,199
2010-03-12 2010-03-10 5.084 506,000 +3,442 0.02% 2,572,498
2010-03-08 2010-03-04 5.142 502,558 -13,769 0.02% 2,584,199
2010-03-05 2010-03-03 5.200 516,327 -3,442 0.02% 2,685,000
2010-03-01 2010-02-25 5.142 519,769 -13,769 0.02% 2,672,699
2010-02-26 2010-02-24 5.142 533,538 +6,885 0.02% 2,743,501
2010-02-19 2010-02-17 5.055 526,653 -6,885 0.02% 2,662,198
2010-02-18 2010-02-12 5.055 533,538 -6,884 0.02% 2,697,001
2010-02-17 2010-02-11 4.764 540,422 -13,769 0.02% 2,574,799
2010-02-12 2010-02-10 4.677 554,191 -24,095 0.02% 2,592,100
2010-02-11 2010-02-09 4.241 578,286 +10,326 0.02% 2,452,799
2010-02-10 2010-02-08 4.241 567,960 +13,769 0.02% 2,409,002
2010-02-09 2010-02-05 4.503 554,191 +20,653 0.02% 2,495,500
2010-02-05 2010-02-03 4.968 533,538 +3,442 0.02% 2,650,501
2010-02-04 2010-02-02 4.735 530,096 -13,768 0.02% 2,510,202
2010-02-03 2010-02-01 4.590 543,864 +13,768 0.02% 2,496,398
2010-02-02 2010-01-29 4.648 530,096 +6,885 0.02% 2,464,002
2010-02-01 2010-01-28 4.793 523,211 -6,885 0.02% 2,507,999
2010-01-29 2010-01-27 4.648 530,096 -17,211 0.02% 2,464,002
2010-01-28 2010-01-26 4.793 547,307 +17,211 0.02% 2,623,502
2010-01-27 2010-01-25 5.055 530,096 +6,885 0.02% 2,679,602
2010-01-26 2010-01-22 5.113 523,211 +10,326 0.02% 2,675,199
2010-01-25 2010-01-21 5.200 512,885 +20,653 0.02% 2,667,101
2010-01-22 2010-01-20 5.520 492,232 +17,211 0.02% 2,717,002
2010-01-21 2010-01-19 5.868 475,021 +6,885 0.02% 2,787,601
2010-01-20 2010-01-18 5.956 468,136 +17,210 0.02% 2,787,998
2010-01-19 2010-01-15 6.072 450,926 -24,095 0.02% 2,737,903
2010-01-15 2010-01-13 5.810 475,021 +30,980 0.02% 2,760,001
2010-01-14 2010-01-12 6.304 444,041 +6,884 0.02% 2,799,299
2010-01-13 2010-01-11 6.391 437,157 +6,885 0.02% 2,794,001
2010-01-12 2010-01-08 6.246 430,272 -10,327 0.02% 2,687,497
2010-01-08 2010-01-06 6.217 440,599 -3,442 0.02% 2,739,200
2010-01-07 2010-01-05 6.304 444,041 -6,885 0.02% 2,799,299
2010-01-06 2010-01-04 6.101 450,926 +2,066 0.02% 2,751,003
2010-01-04 2009-12-29 5.752 448,860 +3,442 0.02% 2,581,919
2009-12-22 2009-12-18 5.229 445,418 -10,327 0.02% 2,329,200
2009-12-21 2009-12-17 5.084 455,745 +10,327 0.02% 2,317,002
2009-12-18 2009-12-16 5.433 445,418 -10,327 0.02% 2,419,780
2009-12-17 2009-12-15 5.200 455,745 +27,538 0.02% 2,369,962
2009-12-16 2009-12-14 5.607 428,207 +3,442 0.02% 2,400,919
2009-12-15 2009-12-11 5.578 424,765 -44,748 0.02% 2,369,280
2009-12-14 2009-12-10 5.258 469,513 -34,422 0.02% 2,468,838
2009-12-09 2009-12-07 4.997 503,935 -34,422 0.02% 2,518,080
2009-12-08 2009-12-04 4.910 538,357 -110,150 0.02% 2,643,161
2009-12-04 2009-12-02 4.648 648,507 +41,307 0.02% 3,014,402
2009-12-01 2009-11-27 4.212 607,200 -24,096 0.02% 2,557,798
2009-11-27 2009-11-25 4.619 631,296 -34,422 0.02% 2,916,061
2009-11-24 2009-11-20 4.445 665,718 +24,096 0.02% 2,959,022
2009-11-23 2009-11-19 4.474 641,622 +10,326 0.02% 2,870,559
2009-11-19 2009-11-17 4.590 631,296 -199,646 0.02% 2,897,721
2009-11-18 2009-11-16 4.532 830,942 -187,943 0.03% 3,765,839
2009-11-17 2009-11-13 4.474 1,018,885 +234,068 0.04% 4,558,399
2009-11-16 2009-11-12 4.416 784,817 +99,823 0.03% 3,465,600
2009-11-12 2009-11-10 3.980 684,994 -166,601 0.02% 2,726,301
2009-11-11 2009-11-09 4.009 851,595 +172,109 0.03% 3,414,119
2009-11-10 2009-11-06 4.038 679,486 -103,266 0.02% 2,743,859
2009-11-09 2009-11-05 4.009 782,752 -172,109 0.03% 3,138,121
2009-11-06 2009-11-04 3.951 954,861 +137,688 0.03% 3,772,642
2009-11-05 2009-11-03 4.009 817,173 +172,109 0.03% 3,276,118
2009-11-02 2009-10-29 3.864 645,064 -13,769 0.02% 2,492,418
2009-10-30 2009-10-28 4.009 658,833 -10,327 0.02% 2,641,319
2009-10-29 2009-10-27 4.096 669,160 +13,769 0.02% 2,741,041
2009-10-28 2009-10-23 4.125 655,391 -3,442 0.02% 2,703,680
2009-10-27 2009-10-22 4.154 658,833 -13,769 0.02% 2,737,019
2009-10-23 2009-10-21 4.096 672,602 +13,769 0.02% 2,755,140
2009-10-21 2009-10-19 3.951 658,833 +10,326 0.02% 2,603,039
2009-10-20 2009-10-16 3.835 648,507 -6,884 0.02% 2,486,881
2009-10-19 2009-10-15 3.864 655,391 -10,327 0.02% 2,532,320
2009-10-15 2009-10-13 3.864 665,718 -17,210 0.02% 2,572,222
2009-10-14 2009-10-12 3.806 682,928 -6,885 0.02% 2,599,038
2009-10-09 2009-10-07 3.893 689,813 -3,442 0.02% 2,685,361
2009-10-08 2009-10-06 3.835 693,255 +6,884 0.02% 2,658,480
2009-10-07 2009-10-05 3.631 686,371 +10,327 0.02% 2,492,501
2009-10-02 2009-09-29 3.951 676,044 +17,211 0.02% 2,671,040
2009-09-28 2009-09-24 4.038 658,833 -30,980 0.02% 2,660,459
2009-09-23 2009-09-21 4.067 689,813 -10,326 0.02% 2,805,601
2009-09-21 2009-09-17 4.212 700,139 +20,653 0.02% 2,949,299
2009-09-16 2009-09-14 4.183 679,486 -189,320 0.02% 2,842,559
2009-09-15 2009-09-11 4.241 868,806 +13,769 0.03% 3,685,040
2009-09-14 2009-09-10 4.300 855,037 +172,109 0.03% 3,676,318
2009-09-11 2009-09-09 4.387 682,928 -103,266 0.02% 2,995,838
2009-09-10 2009-09-08 4.154 786,194 +103,266 0.03% 3,266,121
2009-09-08 2009-09-04 4.154 682,928 +13,768 0.03% 2,837,118
2009-09-04 2009-09-02 4.038 669,160 +10,327 0.03% 2,702,161
2009-09-02 2009-08-31 4.009 658,833 +10,326 0.02% 2,641,319
2009-08-21 2009-08-19 4.125 648,507 +6,885 0.02% 2,675,282
2009-08-20 2009-08-18 4.183 641,622 -3,442 0.02% 2,684,159
2009-08-19 2009-08-17 4.096 645,064 -6,885 0.02% 2,642,338
2009-08-18 2009-08-14 4.358 651,949 -10,326 0.02% 2,841,001
2009-08-17 2009-08-13 4.416 662,275 +10,326 0.02% 2,924,478
2009-08-14 2009-08-12 4.329 651,949 +44,749 0.02% 2,822,061
2009-08-13 2009-08-11 4.532 607,200 +10,326 0.02% 2,751,838
2009-08-12 2009-08-10 4.590 596,874 +30,980 0.02% 2,739,720
2009-08-10 2009-08-06 4.677 565,894 +51,632 0.02% 2,646,839
2009-08-07 2009-08-05 4.677 514,262 +17,211 0.02% 2,405,342
2009-08-06 2009-08-04 4.881 497,051 +17,211 0.02% 2,425,921
2009-08-05 2009-08-03 4.997 479,840 -61,959 0.02% 2,397,681
2009-08-04 2009-07-31 4.561 541,799 +6,884 0.02% 2,471,180
2009-08-03 2009-07-30 4.358 534,915 +34,422 0.02% 2,331,001
2009-07-31 2009-07-29 4.329 500,493 -34,422 0.02% 2,166,460
2009-07-29 2009-07-27 4.648 534,915 -103,265 0.02% 2,486,401
2009-07-27 2009-07-23 4.212 638,180 +3,442 0.02% 2,688,300
2009-07-24 2009-07-22 4.212 634,738 +10,327 0.02% 2,673,800
2009-07-23 2009-07-21 4.241 624,411 +48,190 0.02% 2,648,438
2009-07-22 2009-07-20 4.067 576,221 +6,885 0.02% 2,343,601
2009-07-21 2009-07-17 3.893 569,336 -34,422 0.02% 2,216,358
2009-07-20 2009-07-16 3.864 603,758 +17,211 0.02% 2,332,819
2009-07-17 2009-07-15 3.922 586,547 -65,402 0.02% 2,300,398
2009-07-13 2009-07-09 3.660 651,949 +30,980 0.02% 2,386,441
2009-07-06 2009-07-02 3.719 620,969 +13,769 0.02% 2,309,119
2009-07-03 2009-06-30 3.777 607,200 +3,442 0.02% 2,293,198
2009-07-02 2009-06-29 3.893 603,758 -10,327 0.02% 2,350,359
2009-06-29 2009-06-25 3.922 614,085 +24,095 0.02% 2,408,401
2009-06-26 2009-06-24 3.835 589,990 +6,885 0.02% 2,262,482
2009-06-25 2009-06-23 3.690 583,105 +10,326 0.02% 2,151,379
2009-06-24 2009-06-22 3.951 572,779 +10,327 0.02% 2,263,041
2009-06-23 2009-06-19 4.009 562,452 +24,095 0.02% 2,254,919
2009-06-22 2009-06-18 4.154 538,357 -20,653 0.02% 2,236,520
2009-06-19 2009-06-17 4.300 559,010 +37,864 0.02% 2,403,520
2009-06-17 2009-06-15 4.358 521,146 -10,327 0.02% 2,271,000
2009-06-15 2009-06-11 4.474 531,473 -6,884 0.02% 2,377,762
2009-06-12 2009-06-10 4.387 538,357 +68,844 0.02% 2,361,641
2009-06-11 2009-06-09 4.416 469,513 +6,884 0.02% 2,073,279
2009-06-10 2009-06-08 4.648 462,629 -10,326 0.02% 2,150,400
2009-06-09 2009-06-05 4.416 472,955 -51,633 0.02% 2,088,478
2009-06-08 2009-06-04 4.416 524,588 +48,190 0.02% 2,316,479
2009-06-05 2009-06-03 4.387 476,398 -58,517 0.02% 2,089,842
2009-06-04 2009-06-02 4.183 534,915 -27,537 0.02% 2,237,761
2009-06-03 2009-06-01 4.154 562,452 +3,442 0.02% 2,336,619
2009-06-02 2009-05-29 3.951 559,010 -13,769 0.02% 2,208,640
2009-06-01 2009-05-27 3.922 572,779 -13,768 0.02% 2,246,401
2009-05-27 2009-05-25 3.864 586,547 +6,884 0.02% 2,266,318
2009-05-26 2009-05-22 3.864 579,663 +74,920 0.02% 2,239,720
2009-05-25 2009-05-21 4.034 504,743 -45,757 0.02% 2,036,282
2009-05-22 2009-05-20 3.921 550,500 -35,198 0.02% 2,158,319
2009-05-21 2009-05-19 3.750 585,698 +7,039 0.02% 2,196,478
2009-05-20 2009-05-18 3.693 578,659 -21,119 0.02% 2,137,201
2009-05-19 2009-05-15 3.466 599,778 +109,115 0.02% 2,078,881
2009-05-18 2009-05-14 3.523 490,663 -70,397 0.02% 1,728,559
2009-05-15 2009-05-13 3.494 561,060 -24,638 0.02% 1,960,621
2009-05-14 2009-05-12 3.523 585,698 +17,599 0.02% 2,063,358
2009-05-13 2009-05-11 3.580 568,099 -24,639 0.02% 2,033,639
2009-05-12 2009-05-08 3.779 592,738 -63,357 0.02% 2,239,719
2009-05-11 2009-05-07 3.154 656,095 -21,119 0.02% 2,069,040
2009-05-08 2009-05-06 3.239 677,214 -45,758 0.02% 2,193,360
2009-05-07 2009-05-05 2.869 722,972 -24,638 0.03% 2,074,541
2009-05-06 2009-05-04 2.926 747,610 -107,707 0.03% 2,187,719
2009-05-05 2009-04-30 2.472 855,317 +28,159 0.03% 2,114,100
2009-04-30 2009-04-28 2.358 827,158 +10,559 0.03% 1,950,499
2009-04-24 2009-04-22 2.415 816,599 -17,599 0.03% 1,972,000
2009-04-23 2009-04-21 2.529 834,198 +91,515 0.03% 2,109,300
2009-04-22 2009-04-20 2.642 742,683 -14,079 0.03% 1,962,301
2009-04-21 2009-04-17 2.585 756,762 +70,397 0.03% 1,956,500
2009-04-20 2009-04-16 2.642 686,365 -38,718 0.03% 1,813,499
2009-04-16 2009-04-14 2.671 725,083 -10,560 0.03% 1,936,399
2009-04-15 2009-04-09 2.500 735,643 -21,119 0.03% 1,839,200
2009-04-14 2009-04-08 2.443 756,762 -24,639 0.03% 1,849,000
2009-04-09 2009-04-07 2.529 781,401 -10,559 0.03% 1,975,801
2009-04-07 2009-04-03 2.500 791,960 -24,639 0.03% 1,980,000
2009-04-06 2009-04-02 2.415 816,599 +42,238 0.03% 1,972,000
2009-04-03 2009-04-01 2.301 774,361 -7,040 0.03% 1,782,000
2009-04-01 2009-03-30 2.244 781,401 -3,519 0.03% 1,753,801
2009-03-31 2009-03-27 2.386 784,920 +7,039 0.03% 1,873,199
2009-03-30 2009-03-26 2.386 777,881 -45,758 0.03% 1,856,400
2009-03-27 2009-03-25 2.301 823,639 -17,599 0.03% 1,895,401
2009-03-25 2009-03-23 2.330 841,238 +28,159 0.03% 1,959,801
2009-03-24 2009-03-20 2.131 813,079 +35,198 0.03% 1,732,500
2009-03-23 2009-03-19 2.159 777,881 -52,797 0.03% 1,679,600
2009-03-19 2009-03-17 2.074 830,678 -14,079 0.03% 1,722,800
2009-03-18 2009-03-16 2.188 844,757 +21,118 0.03% 1,847,999
2009-03-16 2009-03-12 1.989 823,639 +17,600 0.03% 1,638,001
2009-03-12 2009-03-10 2.017 806,039 +49,277 0.03% 1,625,899
2009-03-10 2009-03-06 2.017 756,762 +17,599 0.03% 1,526,500
2009-03-09 2009-03-05 2.131 739,163 -35,198 0.03% 1,575,000
2009-03-05 2009-03-03 2.074 774,361 +17,599 0.03% 1,606,000
2009-03-04 2009-03-02 2.017 756,762 +17,599 0.03% 1,526,500
2009-03-02 2009-02-26 2.244 739,163 -35,198 0.03% 1,659,001
2009-02-27 2009-02-25 2.301 774,361 -13,375 0.03% 1,782,000
2009-02-26 2009-02-24 2.301 787,736 -17,599 0.03% 1,812,779
2009-02-25 2009-02-23 2.443 805,335 +17,599 0.03% 1,967,679
2009-02-24 2009-02-20 2.415 787,736 +7,039 0.03% 1,902,299
2009-02-23 2009-02-19 2.529 780,697 -14,079 0.03% 1,974,021
2009-02-19 2009-02-17 2.443 794,776 -7,040 0.03% 1,941,880
2009-02-18 2009-02-16 2.671 801,816 -52,797 0.03% 2,141,321
2009-02-17 2009-02-13 2.443 854,613 +17,599 0.03% 2,088,080
2009-02-16 2009-02-12 2.386 837,014 -7,039 0.03% 1,997,520
2009-02-13 2009-02-11 2.415 844,053 -17,600 0.03% 2,038,299
2009-02-12 2009-02-10 2.472 861,653 +77,437 0.03% 2,129,761
2009-02-11 2009-02-09 2.500 784,216 +17,599 0.03% 1,960,639
2009-02-09 2009-02-05 2.358 766,617 +28,158 0.03% 1,807,739
2009-02-06 2009-02-04 2.330 738,459 +38,014 0.03% 1,720,360
2009-02-03 2009-01-30 2.301 700,445 -3,520 0.03% 1,611,901
2009-01-29 2009-01-22 2.131 703,965 -7,039 0.03% 1,500,001
2009-01-23 2009-01-21 2.074 711,004 +10,559 0.03% 1,474,600
2009-01-20 2009-01-16 2.330 700,445 +17,599 0.03% 1,631,801
2009-01-16 2009-01-14 2.386 682,846 -7,039 0.03% 1,629,601
2009-01-15 2009-01-13 2.301 689,885 +52,797 0.03% 1,587,599
2009-01-14 2009-01-12 2.330 637,088 -7,040 0.03% 1,484,200
2009-01-13 2009-01-09 2.529 644,128 +5,632 0.03% 1,628,701
2009-01-12 2009-01-08 2.557 638,496 +17,599 0.03% 1,632,600
2009-01-09 2009-01-07 2.756 620,897 -17,599 0.02% 1,711,081
2009-01-08 2009-01-06 2.727 638,496 -3,520 0.03% 1,741,440
2009-01-07 2009-01-05 2.727 642,016 -3,519 0.03% 1,751,041
2009-01-06 2009-01-02 2.614 645,535 -21,119 0.03% 1,687,279
2009-01-02 2008-12-29 2.500 666,654 -7,040 0.03% 1,666,719
2008-12-30 2008-12-24 2.443 673,694 +17,599 0.03% 1,646,040
2008-12-29 2008-12-22 2.472 656,095 -31,678 0.03% 1,621,680
2008-12-23 2008-12-19 2.614 687,773 -45,758 0.03% 1,797,679
2008-12-22 2008-12-18 2.614 733,531 -35,198 0.03% 1,917,280
2008-12-19 2008-12-17 2.472 768,729 +130,233 0.03% 1,900,079
2008-12-16 2008-12-12 2.244 638,496 +35,198 0.03% 1,433,060
2008-12-15 2008-12-11 2.529 603,298 +10,560 0.02% 1,525,461
2008-12-12 2008-12-10 2.642 592,738 -35,198 0.02% 1,566,120
2008-12-11 2008-12-09 2.500 627,936 +7,039 0.02% 1,569,919
2008-12-10 2008-12-08 2.585 620,897 -14,079 0.02% 1,605,241
2008-12-05 2008-12-03 2.244 634,976 -7,040 0.03% 1,425,160
2008-12-04 2008-12-02 2.046 642,016 +38,718 0.03% 1,313,281
2008-12-03 2008-12-01 2.216 603,298 +10,560 0.02% 1,336,921
2008-12-01 2008-11-27 1.989 592,738 -28,159 0.02% 1,178,800
2008-11-28 2008-11-26 1.875 620,897 -10,559 0.02% 1,164,241
2008-11-27 2008-11-25 1.761 631,456 +17,599 0.03% 1,112,280
2008-11-26 2008-11-24 1.904 613,857 +35,198 0.02% 1,168,480
2008-11-25 2008-11-21 1.989 578,659 +3,520 0.02% 1,150,800
2008-11-24 2008-11-20 1.847 575,139 -59,837 0.02% 1,062,100
2008-11-20 2008-11-18 2.216 634,976 +3,520 0.03% 1,407,120
2008-11-19 2008-11-17 2.358 631,456 +17,599 0.03% 1,489,020
2008-11-18 2008-11-14 2.330 613,857 +38,718 0.02% 1,430,080
2008-11-14 2008-11-12 2.529 575,139 -33,790 0.02% 1,454,260
2008-11-13 2008-11-11 2.784 608,929 -31,679 0.02% 1,695,399
2008-11-12 2008-11-10 2.557 640,608 -3,520 0.03% 1,638,001
2008-11-11 2008-11-07 2.131 644,128 +7,040 0.03% 1,372,501
2008-11-07 2008-11-05 1.705 637,088 -21,119 0.03% 1,086,000
2008-11-06 2008-11-04 1.591 658,207 +49,278 0.03% 1,047,200
2008-11-05 2008-11-03 1.619 608,929 -28,159 0.02% 986,099
2008-11-04 2008-10-31 1.761 637,088 -14,079 0.03% 1,122,200
2008-11-03 2008-10-30 1.648 651,167 -31,679 0.03% 1,073,000
2008-10-31 2008-10-29 1.264 682,846 -185,142 0.03% 863,301
2008-10-30 2008-10-28 1.236 867,988 -45,758 0.03% 1,072,710
2008-10-29 2008-10-27 1.108 913,746 +26,751 0.04% 1,012,440
2008-10-28 2008-10-24 1.094 886,995 +207,669 0.04% 970,200
2008-10-23 2008-10-21 1.506 679,326 -14,079 0.03% 1,022,900
2008-10-22 2008-10-20 1.449 693,405 +21,119 0.03% 1,004,700
2008-10-21 2008-10-17 1.406 672,286 +17,599 0.03% 945,450
2008-10-20 2008-10-16 1.506 654,687 +24,639 0.03% 985,800
2008-10-17 2008-10-15 1.506 630,048 -341,423 0.02% 948,700
2008-10-16 2008-10-14 1.790 971,471 +190,070 0.04% 1,738,800
2008-10-15 2008-10-13 1.989 781,401 +119,674 0.03% 1,554,001
2008-10-14 2008-10-10 1.960 661,727 +52,798 0.03% 1,297,201
2008-10-13 2008-10-09 2.159 608,929 +3,519 0.02% 1,314,799
2008-10-10 2008-10-08 2.102 605,410 +42,238 0.02% 1,272,801
2008-10-09 2008-10-06 2.756 563,172 +42,238 0.02% 1,552,001
2008-10-03 2008-09-30 3.097 520,934 +3,520 0.02% 1,613,201
2008-10-02 2008-09-29 3.154 517,414 +7,040 0.02% 1,631,700
2008-09-23 2008-09-19 3.580 510,374 -14,080 0.02% 1,826,999
2008-09-22 2008-09-18 3.324 524,454 +14,080 0.02% 1,743,301
2008-09-19 2008-09-17 3.779 510,374 -24,639 0.02% 1,928,499
2008-09-17 2008-09-12 3.722 535,013 -24,639 0.02% 1,991,200
2008-09-16 2008-09-11 3.638 559,652 -37,133 0.02% 2,035,918
2008-09-12 2008-09-10 3.442 596,785 +46,457 0.02% 2,054,101
2008-09-11 2008-09-09 3.778 550,328 +3,573 0.02% 2,078,999
2008-09-10 2008-09-08 4.058 546,755 -7,147 0.02% 2,218,501
2008-09-09 2008-09-05 4.142 553,902 +10,721 0.02% 2,294,001
2008-09-08 2008-09-04 4.114 543,181 +21,441 0.02% 2,234,399
2008-09-05 2008-09-03 4.421 521,740 +46,456 0.02% 2,306,801
2008-09-04 2008-09-02 4.953 475,284 +16,439 0.02% 2,354,102
2008-09-03 2008-09-01 5.373 458,845 +3,573 0.02% 2,465,279
2008-09-02 2008-08-29 5.233 455,272 -7,147 0.02% 2,382,382
2008-09-01 2008-08-28 5.065 462,419 -7,147 0.02% 2,342,141
2008-08-29 2008-08-27 5.149 469,566 +10,721 0.02% 2,417,761
2008-08-28 2008-08-26 4.925 458,845 +10,721 0.02% 2,259,839
2008-08-21 2008-08-19 5.205 448,124 -3,574 0.02% 2,332,438
2008-08-19 2008-08-15 5.597 451,698 +10,721 0.02% 2,528,000
2008-08-18 2008-08-14 5.513 440,977 -3,574 0.02% 2,430,978
2008-08-13 2008-08-11 5.904 444,551 -7,147 0.02% 2,624,840
2008-08-12 2008-08-08 6.548 451,698 -7,147 0.02% 2,957,760
2008-08-11 2008-08-07 6.772 458,845 +3,573 0.02% 3,107,279
2008-08-08 2008-08-05 6.744 455,272 +10,721 0.02% 3,070,343
2008-08-07 2008-08-04 6.996 444,551 +14,294 0.02% 3,110,001
2008-08-05 2008-08-01 7.108 430,257 +10,721 0.02% 3,058,162
2008-08-04 2008-07-31 7.276 419,536 -14,294 0.02% 3,052,400
2008-08-01 2008-07-30 7.164 433,830 -14,294 0.02% 3,107,838
2008-07-29 2008-07-25 7.052 448,124 -7,148 0.02% 3,160,077
2008-07-28 2008-07-24 7.108 455,272 +42,883 0.02% 3,235,963
2008-07-24 2008-07-22 6.996 412,389 -21,441 0.02% 2,885,001
2008-07-21 2008-07-17 7.220 433,830 +21,441 0.02% 3,132,118
2008-07-18 2008-07-16 7.080 412,389 +3,574 0.02% 2,919,621
2008-07-17 2008-07-15 7.024 408,815 +7,147 0.02% 2,871,438
2008-07-16 2008-07-14 7.304 401,668 -14,294 0.02% 2,933,639
2008-07-14 2008-07-10 7.723 415,962 +10,720 0.02% 3,212,637
2008-07-11 2008-07-09 7.276 405,242 +7,147 0.02% 2,948,402
2008-07-10 2008-07-08 7.248 398,095 -10,720 0.02% 2,885,263
2008-07-09 2008-07-07 6.968 408,815 +7,147 0.02% 2,848,558
2008-07-03 2008-06-30 7.136 401,668 -7,147 0.02% 2,866,199
2008-07-02 2008-06-27 7.220 408,815 -3,574 0.02% 2,951,518
2008-06-30 2008-06-26 7.220 412,389 -7,147 0.02% 2,977,321
2008-06-26 2008-06-24 7.080 419,536 +35,736 0.02% 2,970,220
2008-06-24 2008-06-20 7.304 383,800 -3,574 0.01% 2,803,137
2008-06-23 2008-06-19 7.080 387,374 +3,574 0.01% 2,742,520
2008-06-19 2008-06-17 7.472 383,800 -21,442 0.01% 2,867,577
2008-06-16 2008-06-12 6.240 405,242 -10,720 0.02% 2,528,822
2008-06-13 2008-06-11 6.436 415,962 +15,723 0.02% 2,677,197
2008-06-05 2008-06-03 7.639 400,239 +7,147 0.02% 3,057,602
2008-06-04 2008-06-02 7.723 393,092 -3,573 0.02% 3,036,003
2008-06-03 2008-05-30 7.560 396,665 -11,498 0.02% 2,998,874
2008-06-02 2008-05-29 7.506 408,163 +3,677 0.02% 3,063,602
2008-05-29 2008-05-27 7.560 404,486 -3,677 0.02% 3,058,003
2008-05-26 2008-05-22 7.424 408,163 +3,677 0.02% 3,030,302
2008-05-20 2008-05-16 7.805 404,486 -3,677 0.02% 3,157,003
2008-05-09 2008-05-07 6.935 408,163 -3,677 0.02% 2,830,502
2008-05-07 2008-05-05 7.098 411,840 -11,031 0.02% 2,923,201
2008-05-06 2008-05-02 6.962 422,871 -7,355 0.02% 2,943,998
2008-05-05 2008-04-30 6.608 430,226 +18,386 0.02% 2,843,103
2008-04-29 2008-04-25 7.451 411,840 -36,771 0.02% 3,068,801
2008-04-25 2008-04-23 7.125 448,611 -73,543 0.02% 3,196,398
2008-04-24 2008-04-22 7.370 522,154 -40,449 0.02% 3,848,199
2008-04-23 2008-04-21 6.908 562,603 -7,354 0.02% 3,886,202
2008-04-22 2008-04-18 6.962 569,957 +145,615 0.02% 3,968,000
2008-04-21 2008-04-17 5.983 424,342 -7,354 0.02% 2,538,799
2008-04-18 2008-04-16 5.711 431,696 -1,471 0.02% 2,465,397
2008-04-10 2008-04-08 5.439 433,167 -18,386 0.02% 2,355,998
2008-04-08 2008-04-03 5.031 451,553 -29,417 0.02% 2,271,800
2008-04-07 2008-04-02 5.031 480,970 +7,354 0.02% 2,419,799
2008-04-03 2008-04-01 5.004 473,616 -11,031 0.02% 2,369,921
2008-04-02 2008-03-31 4.977 484,647 -80,897 0.02% 2,411,938
2008-03-27 2008-03-25 4.242 565,544 +7,354 0.02% 2,399,278
2008-03-25 2008-03-19 3.889 558,190 +1,471 0.02% 2,170,739
2008-03-20 2008-03-18 3.780 556,719 +18,385 0.02% 2,104,459
2008-03-19 2008-03-17 4.215 538,334 +11,032 0.02% 2,269,202
2008-03-18 2008-03-14 4.678 527,302 +11,031 0.02% 2,466,479
2008-03-17 2008-03-13 5.113 516,271 -14,708 0.02% 2,639,521
2008-03-14 2008-03-12 5.412 530,979 +7,354 0.02% 2,873,558
2008-03-13 2008-03-11 5.303 523,625 +25,740 0.02% 2,776,800
2008-03-12 2008-03-10 5.357 497,885 +5,148 0.02% 2,667,380
2008-02-28 2008-02-26 5.820 492,737 +3,677 0.02% 2,867,600
2008-02-22 2008-02-20 6.282 489,060 +3,677 0.02% 3,072,301
2008-02-13 2008-02-11 4.922 485,383 -11,031 0.02% 2,389,201
2008-02-01 2008-01-30 6.119 496,414 -18,386 0.02% 3,037,499
2008-01-30 2008-01-28 6.690 514,800 +18,386 0.02% 3,444,001
2008-01-29 2008-01-25 7.098 496,414 +58,834 0.02% 3,523,499
2008-01-25 2008-01-23 6.581 437,580 +21,328 0.02% 2,879,801
2008-01-24 2008-01-22 7.044 416,252 -2,942 0.02% 2,931,877
2008-01-21 2008-01-17 7.941 419,194 +44,126 0.02% 3,328,799
2008-01-15 2008-01-11 9.518 375,068 +3,677 0.01% 3,569,995
2008-01-14 2008-01-10 9.382 371,391 -25,740 0.01% 3,484,497
2008-01-08 2008-01-04 8.267 397,131 +7,354 0.02% 3,283,197
2008-01-07 2008-01-03 8.322 389,777 -7,354 0.02% 3,243,600
2007-12-28 2007-12-24 8.702 397,131 -18,386 0.02% 3,455,997
2007-12-21 2007-12-19 7.642 415,517 +7,354 0.02% 3,175,300
2007-12-20 2007-12-18 7.669 408,163 +18,386 0.02% 3,130,202
2007-12-18 2007-12-14 8.349 389,777 -7,354 0.02% 3,254,200
2007-12-12 2007-12-10 8.947 397,131 +7,354 0.02% 3,553,197
2007-12-11 2007-12-07 9.301 389,777 -3,677 0.02% 3,625,200
2007-12-10 2007-12-06 9.246 393,454 -36,772 0.02% 3,637,998
2007-12-06 2007-12-04 9.409 430,226 +3,678 0.02% 4,048,204
2007-12-05 2007-12-03 9.056 426,548 +25,740 0.02% 3,862,796
2007-11-23 2007-11-21 8.974 400,808 -3,678 0.02% 3,596,996
2007-11-16 2007-11-14 9.817 404,486 +3,678 0.02% 3,971,004
2007-11-15 2007-11-13 9.409 400,808 +11,031 0.02% 3,771,396
2007-11-14 2007-11-12 9.926 389,777 +7,354 0.02% 3,869,000
2007-11-12 2007-11-08 10.905 382,423 -72,807 0.01% 4,170,403
2007-11-09 2007-11-07 10.905 455,230 +30,888 0.02% 4,964,378
2007-11-08 2007-11-06 10.796 424,342 +7,354 0.02% 4,581,378
2007-11-07 2007-11-05 10.987 416,988 +36,772 0.02% 4,581,361
2007-11-06 2007-11-02 11.585 380,216 -2,207 0.01% 4,404,835
2007-11-05 2007-11-01 11.803 382,423 -88,251 0.01% 4,513,603
2007-11-02 2007-10-31 11.150 470,674 +14,708 0.02% 5,247,998
2007-11-01 2007-10-30 10.960 455,966 +73,543 0.02% 4,997,204
2007-10-26 2007-10-24 11.068 382,423 -40,448 0.01% 4,232,803
2007-10-25 2007-10-23 11.259 422,871 +29,417 0.02% 4,760,996
2007-10-24 2007-10-22 10.878 393,454 -66,189 0.02% 4,279,998
2007-10-23 2007-10-18 10.987 459,643 +89,723 0.02% 5,050,003
2007-10-22 2007-10-17 10.742 369,920 -97,812 0.01% 3,973,695
2007-10-18 2007-10-16 9.981 467,732 +24,269 0.02% 4,668,236
2007-10-17 2007-10-15 10.280 443,463 +73,543 0.02% 4,558,677
2007-10-15 2007-10-11 10.851 369,920 -7,355 0.01% 4,013,935
2007-10-12 2007-10-10 10.035 377,275 -5,148 0.01% 3,785,942
2007-10-11 2007-10-09 9.056 382,423 +10,296 0.01% 3,463,202
2007-10-10 2007-10-08 8.784 372,127 +2,207 0.01% 3,268,762
2007-10-09 2007-10-05 9.002 369,920 -36,772 0.01% 3,329,856
2007-10-08 2007-10-04 8.784 406,692 +34,565 0.02% 3,572,381
2007-10-05 2007-10-03 10.008 372,127 -24,269 0.01% 3,724,162
2007-10-04 2007-10-02 9.573 396,396 -10,296 0.02% 3,794,561
2007-09-19 2007-09-17 7.995 406,692 +5,884 0.02% 3,251,641
2007-09-10 2007-09-06 7.288 400,808 -3,678 0.02% 2,921,197
2007-09-07 2007-09-05 7.234 404,486 -11,031 0.02% 2,926,003
2007-09-06 2007-09-04 7.125 415,517 -7,354 0.02% 2,960,600
2007-09-05 2007-09-03 7.315 422,871 +11,031 0.02% 3,093,498
2007-09-04 2007-08-31 7.343 411,840 -3,677 0.02% 3,024,001
2007-08-30 2007-08-28 6.581 415,517 -11,031 0.02% 2,734,600
2007-08-27 2007-08-23 5.711 426,548 +11,031 0.02% 2,435,997
2007-08-24 2007-08-22 4.895 415,517 +18,386 0.02% 2,034,000
2007-08-23 2007-08-21 4.814 397,131 -18,386 0.02% 1,911,598
2007-08-21 2007-08-17 4.895 415,517 +7,354 0.02% 2,034,000
2007-08-20 2007-08-16 4.922 408,163 +18,386 0.02% 2,009,101
2007-08-14 2007-08-10 5.711 389,777 -2,206 0.02% 2,226,000
2007-08-13 2007-08-09 6.119 391,983 -80,897 0.02% 2,398,498
2007-08-10 2007-08-08 5.956 472,880 +77,220 0.02% 2,816,337
2007-08-08 2007-08-06 5.983 395,660 +11,031 0.02% 2,367,197
2007-08-06 2007-08-02 5.929 384,629 -25,740 0.02% 2,280,280
2007-08-01 2007-07-30 7.044 410,369 +36,771 0.02% 2,890,440
2007-07-31 2007-07-27 7.343 373,598 -73,542 0.02% 2,743,203
2007-07-30 2007-07-26 7.207 447,140 -8,090 0.02% 3,222,397
2007-07-16 2007-07-12 5.085 455,230 -16,180 0.02% 2,315,059
2007-07-10 2007-07-06 5.276 471,410 -18,385 0.02% 2,487,082
2007-07-09 2007-07-05 4.814 489,795 -18,386 0.02% 2,357,639
2007-06-29 2007-06-27 4.351 508,181 -36,771 0.02% 2,211,200
2007-06-26 2007-06-22 4.324 544,952 0.03% 2,356,378

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top