History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.938 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 2.123 0 +0
2023-08-01 2023-07-28 2.273 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.284 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.319 0 +0
2023-07-24 2023-07-20 2.365 0 +0
2023-07-21 2023-07-19 2.342 0 +0
2023-07-20 2023-07-18 2.342 0 +0
2023-07-19 2023-07-14 2.307 0 +0
2023-07-18 2023-07-13 2.307 0 +0
2023-07-14 2023-07-12 2.449 0 +0
2023-07-13 2023-07-11 2.437 0 +0
2023-07-12 2023-07-10 2.449 0 +0
2023-07-11 2023-07-07 2.389 0 +0
2023-07-10 2023-07-06 2.389 0 +0
2023-07-07 2023-07-05 2.352 0 +0
2023-07-06 2023-07-04 2.328 0 +0
2023-07-05 2023-07-03 2.315 0 +0
2023-07-04 2023-06-30 2.218 0 +0
2023-07-03 2023-06-29 2.218 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.255 0 +0
2023-06-27 2023-06-23 2.303 0 +0
2023-06-26 2023-06-21 2.389 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.449 0 +0
2023-06-20 2023-06-16 2.486 0 +0
2023-06-19 2023-06-15 2.437 0 +0
2023-06-16 2023-06-14 2.486 0 +0
2023-06-15 2023-06-13 2.547 0 +0
2023-06-14 2023-06-12 2.547 0 +0
2023-06-13 2023-06-09 2.523 0 +0
2023-06-12 2023-06-08 2.498 0 +0
2023-06-09 2023-06-07 2.449 0 +0
2023-06-08 2023-06-06 2.437 0 +0
2023-06-07 2023-06-05 2.462 0 +0
2023-06-06 2023-06-02 2.523 0 +0
2023-06-05 2023-06-01 2.449 0 +0
2023-06-02 2023-05-31 2.547 0 +0
2023-06-01 2023-05-30 2.535 0 +0
2023-05-31 2023-05-29 2.559 0 +0
2023-05-30 2023-05-25 2.523 0 +0
2023-05-29 2023-05-24 2.547 0 +0
2023-05-25 2023-05-23 2.657 0 +0
2023-05-24 2023-05-22 2.742 0 +0
2023-05-23 2023-05-19 2.754 0 +0
2023-05-22 2023-05-18 2.705 0 +0
2023-05-19 2023-05-17 2.705 0 +0
2023-05-18 2023-05-16 2.669 0 +0
2023-05-17 2023-05-15 2.632 0 +0
2023-05-16 2023-05-12 2.608 0 +0
2023-05-15 2023-05-11 2.608 0 +0
2023-05-12 2023-05-10 2.559 0 +0
2023-05-11 2023-05-09 2.486 0 +0
2023-05-10 2023-05-08 2.535 0 +0
2023-05-09 2023-05-05 2.449 0 +0
2023-05-08 2023-05-04 2.376 0 +0
2023-05-05 2023-05-03 2.352 0 +0
2023-05-04 2023-05-02 2.376 0 +0
2023-05-03 2023-04-28 2.474 0 +0
2023-05-02 2023-04-27 2.425 0 +0
2023-04-28 2023-04-26 2.376 0 +0
2023-04-27 2023-04-25 2.376 0 +0
2023-04-26 2023-04-24 2.364 0 +0
2023-04-25 2023-04-21 2.425 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.632 0 +0
2023-04-20 2023-04-18 2.632 0 +0
2023-04-19 2023-04-17 2.608 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.681 0 +0
2023-04-14 2023-04-12 2.620 0 +0
2023-04-13 2023-04-11 2.608 0 +0
2023-04-12 2023-04-06 2.584 0 +0
2023-04-11 2023-04-04 2.523 0 +0
2023-04-06 2023-04-03 2.462 0 +0
2023-04-04 2023-03-31 2.462 0 +0
2023-04-03 2023-03-30 2.413 0 +0
2023-03-31 2023-03-29 2.352 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.291 0 +0
2023-03-28 2023-03-24 2.242 0 +0
2023-03-27 2023-03-23 2.230 0 +0
2023-03-24 2023-03-22 2.157 0 +0
2023-03-23 2023-03-21 2.169 0 +0
2023-03-22 2023-03-20 2.096 0 +0
2023-03-21 2023-03-17 2.218 0 +0
2023-03-20 2023-03-16 2.169 0 +0
2023-03-17 2023-03-15 2.194 0 +0
2023-03-16 2023-03-14 2.133 0 +0
2023-03-15 2023-03-13 2.145 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.157 0 +0
2023-03-10 2023-03-08 2.218 0 +0
2023-03-09 2023-03-07 2.145 0 +0
2023-03-08 2023-03-06 2.194 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.084 0 +0
2023-03-03 2023-03-01 2.035 0 +0
2023-03-02 2023-02-28 1.999 0 +0
2023-03-01 2023-02-27 1.986 0 +0
2023-02-28 2023-02-24 2.023 0 +0
2023-02-27 2023-02-23 2.047 0 +0
2023-02-24 2023-02-22 2.035 0 +0
2023-02-23 2023-02-21 2.047 0 +0
2023-02-22 2023-02-20 2.047 0 +0
2023-02-21 2023-02-17 2.035 0 +0
2023-02-20 2023-02-16 2.035 0 +0
2023-02-17 2023-02-15 2.047 0 +0
2023-02-16 2023-02-14 2.060 0 +0
2023-02-15 2023-02-13 2.084 0 +0
2023-02-14 2023-02-10 2.072 0 +0
2023-02-13 2023-02-09 2.060 0 +0
2023-02-10 2023-02-08 2.047 0 +0
2023-02-09 2023-02-07 2.084 0 +0
2023-02-08 2023-02-06 2.072 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.181 0 +0
2023-02-03 2023-02-01 2.218 0 +0
2023-02-02 2023-01-31 2.291 0 +0
2023-02-01 2023-01-30 2.303 0 +0
2023-01-31 2023-01-27 2.303 0 +0
2023-01-30 2023-01-26 2.328 0 +0
2023-01-27 2023-01-20 2.315 0 +0
2023-01-26 2023-01-19 2.315 0 +0
2023-01-20 2023-01-18 2.340 0 +0
2023-01-19 2023-01-17 2.340 0 +0
2023-01-18 2023-01-16 2.364 0 +0
2023-01-17 2023-01-13 2.291 0 +0
2023-01-16 2023-01-12 2.328 0 +0
2023-01-13 2023-01-11 2.315 0 +0
2023-01-12 2023-01-10 2.279 0 +0
2023-01-11 2023-01-09 2.328 0 +0
2023-01-10 2023-01-06 2.315 0 +0
2023-01-09 2023-01-05 2.328 0 +0
2023-01-06 2023-01-04 2.340 0 +0
2023-01-05 2023-01-03 2.328 0 +0
2023-01-04 2022-12-30 2.315 0 +0
2023-01-03 2022-12-29 2.315 0 +0
2022-12-30 2022-12-28 2.206 0 +0
2022-12-29 2022-12-23 2.194 0 +0
2022-12-28 2022-12-22 2.194 0 +0
2022-12-23 2022-12-21 2.218 0 +0
2022-12-22 2022-12-20 2.194 0 +0
2022-12-21 2022-12-19 2.230 0 +0
2022-12-20 2022-12-16 2.218 0 +0
2022-12-19 2022-12-15 2.145 0 +0
2022-12-16 2022-12-14 2.145 0 +0
2022-12-15 2022-12-13 2.133 0 +0
2022-12-14 2022-12-12 2.120 0 +0
2022-12-13 2022-12-09 2.145 0 +0
2022-12-12 2022-12-08 2.133 0 +0
2022-12-09 2022-12-07 2.120 0 +0
2022-12-08 2022-12-06 2.096 0 +0
2022-12-07 2022-12-05 2.047 0 +0
2022-12-06 2022-12-02 1.999 0 +0
2022-12-05 2022-12-01 2.011 0 +0
2022-12-02 2022-11-30 2.011 0 +0
2022-12-01 2022-11-29 1.986 0 +0
2022-11-30 2022-11-28 1.986 0 +0
2022-11-29 2022-11-25 1.950 0 +0
2022-11-28 2022-11-24 1.974 0 +0
2022-11-25 2022-11-23 1.950 0 +0
2022-11-24 2022-11-22 1.974 0 +0
2022-11-23 2022-11-21 1.938 0 +0
2022-11-22 2022-11-18 1.962 0 +0
2022-11-21 2022-11-17 1.950 0 +0
2022-11-18 2022-11-16 1.913 0 +0
2022-11-17 2022-11-15 1.974 0 +0
2022-11-16 2022-11-14 1.901 0 +0
2022-11-15 2022-11-11 1.950 0 +0
2022-11-14 2022-11-10 1.938 0 +0
2022-11-11 2022-11-09 1.925 0 +0
2022-11-10 2022-11-08 1.950 0 +0
2022-11-09 2022-11-07 1.925 0 +0
2022-11-08 2022-11-04 1.865 0 +0
2022-11-07 2022-11-03 1.865 0 +0
2022-11-04 2022-11-02 1.901 0 +0
2022-11-03 2022-11-01 1.755 0 +0
2022-11-02 2022-10-31 1.743 0 +0
2022-11-01 2022-10-28 1.779 0 +0
2022-10-31 2022-10-27 1.840 0 +0
2022-10-28 2022-10-26 1.791 0 +0
2022-10-27 2022-10-25 1.694 0 +0
2022-10-26 2022-10-24 1.523 0 +0
2022-10-25 2022-10-21 1.657 0 +0
2022-10-24 2022-10-20 1.596 0 +0
2022-10-21 2022-10-19 1.657 0 +0
2022-10-20 2022-10-18 1.609 0 +0
2022-10-19 2022-10-17 1.511 0 +0
2022-10-18 2022-10-14 1.536 0 +0
2022-10-17 2022-10-13 1.523 0 +0
2022-10-14 2022-10-12 1.499 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.487 0 +0
2022-10-11 2022-10-07 1.536 0 +0
2022-10-10 2022-10-06 1.560 0 +0
2022-10-07 2022-10-05 1.548 0 +0
2022-10-06 2022-10-03 1.499 0 +0
2022-10-05 2022-09-30 1.450 0 +0
2022-10-03 2022-09-29 1.462 0 +0
2022-09-30 2022-09-28 1.673 0 +0
2022-09-29 2022-09-27 1.723 0 +0
2022-09-28 2022-09-26 1.685 0 +0
2022-09-27 2022-09-23 1.723 0 +0
2022-09-26 2022-09-22 1.748 0 +0
2022-09-23 2022-09-21 1.710 0 +0
2022-09-22 2022-09-20 1.723 0 +0
2022-09-21 2022-09-19 1.660 0 +0
2022-09-20 2022-09-16 1.622 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.559 0 +0
2022-09-15 2022-09-13 1.597 0 +0
2022-09-14 2022-09-09 1.585 0 +0
2022-09-13 2022-09-08 1.547 0 +0
2022-09-09 2022-09-07 1.572 0 +0
2022-09-08 2022-09-06 1.597 0 +0
2022-09-07 2022-09-05 1.622 0 +0
2022-09-06 2022-09-02 1.635 0 +0
2022-09-05 2022-09-01 1.660 0 +0
2022-09-02 2022-08-31 1.685 0 +0
2022-09-01 2022-08-30 1.685 0 +0
2022-08-31 2022-08-29 1.685 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.736 0 +0
2022-08-26 2022-08-24 1.685 0 +0
2022-08-25 2022-08-23 1.748 0 +0
2022-08-24 2022-08-22 1.597 0 +0
2022-08-23 2022-08-19 1.597 0 +0
2022-08-22 2022-08-18 1.597 0 +0
2022-08-19 2022-08-17 1.622 0 +0
2022-08-18 2022-08-16 1.647 0 +0
2022-08-17 2022-08-15 1.622 0 +0
2022-08-16 2022-08-12 1.635 0 +0
2022-08-15 2022-08-11 1.622 0 +0
2022-08-12 2022-08-10 1.610 0 +0
2022-08-11 2022-08-09 1.660 0 +0
2022-08-10 2022-08-08 1.635 0 +0
2022-08-09 2022-08-05 1.635 0 +0
2022-08-08 2022-08-04 1.622 0 +0
2022-08-05 2022-08-03 1.547 0 +0
2022-08-04 2022-08-02 1.597 0 +0
2022-08-03 2022-08-01 1.660 0 +0
2022-08-02 2022-07-29 1.698 0 +0
2022-08-01 2022-07-28 1.736 0 +0
2022-07-29 2022-07-27 1.736 0 +0
2022-07-28 2022-07-26 1.736 0 +0
2022-07-27 2022-07-25 1.610 0 +0
2022-07-26 2022-07-22 1.559 0 +0
2022-07-25 2022-07-21 1.547 0 +0
2022-07-22 2022-07-20 1.547 0 +0
2022-07-21 2022-07-19 1.559 0 +0
2022-07-20 2022-07-18 1.421 0 +0
2022-07-19 2022-07-15 1.371 0 +0
2022-07-18 2022-07-14 1.396 0 +0
2022-07-15 2022-07-13 1.556 0 +0
2022-07-14 2022-07-12 1.517 0 +0
2022-07-13 2022-07-11 1.543 0 +0
2022-07-12 2022-07-08 1.543 0 +0
2022-07-11 2022-07-07 1.543 0 +0
2022-07-08 2022-07-06 1.530 0 +0
2022-07-07 2022-07-05 1.530 0 +0
2022-07-06 2022-07-04 1.517 0 +0
2022-07-05 2022-06-30 1.556 0 +0
2022-07-04 2022-06-29 1.556 0 +0
2022-06-30 2022-06-28 1.556 0 +0
2022-06-29 2022-06-27 1.530 0 +0
2022-06-28 2022-06-24 1.504 0 +0
2022-06-27 2022-06-23 1.490 0 +0
2022-06-24 2022-06-22 1.464 0 +0
2022-06-23 2022-06-21 1.504 0 +0
2022-06-22 2022-06-20 1.477 0 +0
2022-06-21 2022-06-17 1.477 0 +0
2022-06-20 2022-06-16 1.490 0 +0
2022-06-17 2022-06-15 1.517 0 +0
2022-06-16 2022-06-14 1.504 0 +0
2022-06-15 2022-06-13 1.543 0 +0
2022-06-14 2022-06-10 1.570 0 +0
2022-06-13 2022-06-09 1.583 0 +0
2022-06-10 2022-06-08 1.596 0 +0
2022-06-09 2022-06-07 1.556 0 +0
2022-06-08 2022-06-06 1.543 0 +0
2022-06-07 2022-06-02 1.530 0 +0
2022-06-06 2022-06-01 1.543 0 +0
2022-06-02 2022-05-31 1.490 0 +0
2022-06-01 2022-05-30 1.504 0 +0
2022-05-31 2022-05-27 1.490 0 +0
2022-05-30 2022-05-26 1.477 0 +0
2022-05-27 2022-05-25 1.477 0 +0
2022-05-26 2022-05-24 1.464 0 +0
2022-05-25 2022-05-23 1.477 0 +0
2022-05-24 2022-05-20 1.517 0 +0
2022-05-23 2022-05-19 1.490 0 +0
2022-05-20 2022-05-18 1.504 0 +0
2022-05-19 2022-05-17 1.504 0 +0
2022-05-18 2022-05-16 1.477 0 +0
2022-05-17 2022-05-13 1.398 0 +0
2022-05-16 2022-05-12 1.372 0 +0
2022-05-13 2022-05-11 1.424 0 +0
2022-05-12 2022-05-10 1.385 0 +0
2022-05-11 2022-05-06 1.359 0 +0
2022-05-10 2022-05-05 1.424 0 +0
2022-05-06 2022-05-04 1.385 0 +0
2022-05-05 2022-05-03 1.424 0 +0
2022-05-04 2022-04-29 1.424 0 +0
2022-05-03 2022-04-28 1.372 0 +0
2022-04-29 2022-04-27 1.385 0 +0
2022-04-28 2022-04-26 1.332 0 +0
2022-04-27 2022-04-25 1.345 0 +0
2022-04-26 2022-04-22 1.451 0 +0
2022-04-25 2022-04-21 1.438 0 +0
2022-04-22 2022-04-20 1.504 0 +0
2022-04-21 2022-04-19 1.543 0 +0
2022-04-20 2022-04-14 1.570 0 +0
2022-04-19 2022-04-13 1.556 0 +0
2022-04-14 2022-04-12 1.570 0 +0
2022-04-13 2022-04-11 1.543 0 +0
2022-04-12 2022-04-08 1.596 0 +0
2022-04-11 2022-04-07 1.622 0 +0
2022-04-08 2022-04-06 1.622 0 +0
2022-04-07 2022-04-04 1.636 0 +0
2022-04-06 2022-04-01 1.583 0 +0
2022-04-04 2022-03-31 1.530 0 +0
2022-04-01 2022-03-30 1.596 0 +0
2022-03-31 2022-03-29 1.530 0 +0
2022-03-30 2022-03-28 1.556 0 +0
2022-03-29 2022-03-25 1.596 0 +0
2022-03-28 2022-03-24 1.649 0 +0
2022-03-25 2022-03-23 1.596 0 +0
2022-03-24 2022-03-22 1.570 0 +0
2022-03-23 2022-03-21 1.490 0 +0
2022-03-22 2022-03-18 1.530 0 +0
2022-03-21 2022-03-17 1.438 0 +0
2022-03-18 2022-03-16 1.345 0 +0
2022-03-17 2022-03-15 1.213 0 +0
2022-03-16 2022-03-14 1.345 0 +0
2022-03-15 2022-03-11 1.477 0 +0
2022-03-14 2022-03-10 1.490 0 +0
2022-03-11 2022-03-09 1.477 0 +0
2022-03-10 2022-03-08 1.517 0 +0
2022-03-09 2022-03-07 1.504 0 +0
2022-03-08 2022-03-04 1.530 0 +0
2022-03-07 2022-03-03 1.636 0 +0
2022-03-04 2022-03-02 1.596 0 +0
2022-03-03 2022-03-01 1.649 0 +0
2022-03-02 2022-02-28 1.701 0 +0
2022-03-01 2022-02-25 1.773 0 +0
2022-02-28 2022-02-24 1.773 0 +0
2022-02-25 2022-02-23 1.826 0 +0
2022-02-24 2022-02-22 1.773 0 +0
2022-02-23 2022-02-21 1.799 0 +0
2022-02-22 2022-02-18 1.812 0 +0
2022-02-21 2022-02-17 1.826 0 +0
2022-02-18 2022-02-16 1.799 0 +0
2022-02-17 2022-02-15 1.986 0 +0
2022-02-16 2022-02-14 1.946 0 +0
2022-02-15 2022-02-11 1.972 0 +0
2022-02-14 2022-02-10 1.986 0 +0
2022-02-11 2022-02-09 1.959 0 +0
2022-02-10 2022-02-08 1.946 0 +0
2022-02-09 2022-02-07 1.986 0 +0
2022-02-08 2022-02-04 1.999 0 +0
2022-02-07 2022-01-31 1.906 0 +0
2022-02-04 2022-01-27 1.892 0 +0
2022-01-28 2022-01-26 1.906 0 +0
2022-01-27 2022-01-25 1.906 0 +0
2022-01-26 2022-01-24 1.959 0 +0
2022-01-25 2022-01-21 1.972 0 +0
2022-01-24 2022-01-20 1.972 0 +0
2022-01-21 2022-01-19 1.972 0 +0
2022-01-20 2022-01-18 2.052 0 +0
2022-01-19 2022-01-17 2.052 0 +0
2022-01-18 2022-01-14 2.132 0 +0
2022-01-17 2022-01-13 2.092 0 +0
2022-01-14 2022-01-12 2.092 0 +0
2022-01-13 2022-01-11 2.092 0 +0
2022-01-12 2022-01-10 2.106 0 +0
2022-01-11 2022-01-07 2.026 0 +0
2022-01-10 2022-01-06 2.026 0 +0
2022-01-07 2022-01-05 2.026 0 +0
2022-01-06 2022-01-04 2.132 0 +0
2022-01-05 2022-01-03 2.079 0 +0
2022-01-04 2021-12-31 2.066 0 +0
2022-01-03 2021-12-29 2.039 0 +0
2021-12-30 2021-12-28 2.092 0 +0
2021-12-29 2021-12-24 2.079 0 +0
2021-12-28 2021-12-22 2.066 0 +0
2021-12-23 2021-12-21 2.066 0 +0
2021-12-22 2021-12-20 1.986 0 +0
2021-12-21 2021-12-17 2.146 0 +0
2021-12-20 2021-12-16 2.172 0 +0
2021-12-17 2021-12-15 2.132 0 +0
2021-12-16 2021-12-14 2.146 0 +0
2021-12-15 2021-12-13 2.172 0 +0
2021-12-14 2021-12-10 2.226 0 +0
2021-12-13 2021-12-09 2.239 0 +0
2021-12-10 2021-12-08 2.226 0 +0
2021-12-09 2021-12-07 2.252 0 +0
2021-12-08 2021-12-06 2.212 0 +0
2021-12-07 2021-12-03 2.292 0 +0
2021-12-06 2021-12-02 2.399 0 +0
2021-12-03 2021-12-01 2.426 0 +0
2021-12-02 2021-11-30 2.532 0 +0
2021-12-01 2021-11-29 2.559 0 +0
2021-11-30 2021-11-26 2.519 0 +0
2021-11-29 2021-11-25 2.559 0 +0
2021-11-26 2021-11-24 2.572 0 +0
2021-11-25 2021-11-23 2.399 0 +0
2021-11-24 2021-11-22 2.346 0 +0
2021-11-23 2021-11-19 2.306 0 +0
2021-11-22 2021-11-18 2.252 0 +0
2021-11-19 2021-11-17 2.252 0 +0
2021-11-18 2021-11-16 2.292 0 +0
2021-11-17 2021-11-15 2.266 0 +0
2021-11-16 2021-11-12 2.292 0 +0
2021-11-15 2021-11-11 2.306 0 +0
2021-11-12 2021-11-10 2.279 0 +0
2021-11-11 2021-11-09 2.252 0 +0
2021-11-10 2021-11-08 2.226 0 +0
2021-11-09 2021-11-05 2.159 0 +0
2021-11-08 2021-11-04 2.159 0 +0
2021-11-05 2021-11-03 2.132 0 +0
2021-11-04 2021-11-02 2.146 0 +0
2021-11-03 2021-11-01 2.186 0 +0
2021-11-02 2021-10-29 2.199 0 +0
2021-11-01 2021-10-28 2.186 0 +0
2021-10-29 2021-10-27 2.186 0 +0
2021-10-28 2021-10-26 2.172 0 +0
2021-10-27 2021-10-25 2.199 0 +0
2021-10-26 2021-10-22 2.172 0 +0
2021-10-25 2021-10-21 2.212 0 +0
2021-10-22 2021-10-20 2.239 0 +0
2021-10-21 2021-10-19 2.252 0 +0
2021-10-20 2021-10-18 2.252 0 +0
2021-10-19 2021-10-15 2.252 0 +0
2021-10-18 2021-10-12 2.252 0 +0
2021-10-15 2021-10-11 2.239 0 +0
2021-10-12 2021-10-08 2.226 0 +0
2021-10-11 2021-10-07 2.186 0 +0
2021-10-08 2021-10-06 2.186 0 +0
2021-10-07 2021-10-05 2.172 0 +0
2021-10-06 2021-10-04 2.172 0 +0
2021-10-05 2021-09-30 2.172 0 +0
2021-10-04 2021-09-29 2.172 0 +0
2021-09-30 2021-09-28 2.255 0 +0
2021-09-29 2021-09-27 2.255 0 +0
2021-09-28 2021-09-24 2.269 0 +0
2021-09-27 2021-09-23 2.310 0 +0
2021-09-24 2021-09-21 2.310 0 +0
2021-09-23 2021-09-20 2.296 0 +0
2021-09-21 2021-09-17 2.282 0 +0
2021-09-20 2021-09-16 2.228 0 +0
2021-09-17 2021-09-15 2.241 0 +0
2021-09-16 2021-09-14 2.255 0 +0
2021-09-15 2021-09-13 2.282 0 +0
2021-09-14 2021-09-10 2.282 0 +0
2021-09-13 2021-09-09 2.282 0 +0
2021-09-10 2021-09-08 2.296 0 +0
2021-09-09 2021-09-07 2.310 0 +0
2021-09-08 2021-09-06 2.337 0 +0
2021-09-07 2021-09-03 2.310 0 +0
2021-09-06 2021-09-02 2.323 0 +0
2021-09-03 2021-09-01 2.310 0 +0
2021-09-02 2021-08-31 2.282 0 +0
2021-09-01 2021-08-30 2.323 0 +0
2021-08-31 2021-08-27 2.310 0 +0
2021-08-30 2021-08-26 2.282 0 +0
2021-08-27 2021-08-25 2.241 0 +0
2021-08-26 2021-08-24 2.228 0 +0
2021-08-25 2021-08-23 2.241 0 +0
2021-08-24 2021-08-20 2.214 0 +0
2021-08-23 2021-08-19 2.269 0 +0
2021-08-20 2021-08-18 2.282 0 +0
2021-08-19 2021-08-17 2.296 0 +0
2021-08-18 2021-08-16 2.296 0 +0
2021-08-17 2021-08-13 2.323 0 +0
2021-08-16 2021-08-12 2.337 0 +0
2021-08-13 2021-08-11 2.364 0 +0
2021-08-12 2021-08-10 2.378 0 +0
2021-08-11 2021-08-09 2.337 0 +0
2021-08-10 2021-08-06 2.378 0 +0
2021-08-09 2021-08-05 2.392 0 +0
2021-08-06 2021-08-04 2.419 0 +0
2021-08-05 2021-08-03 2.351 0 +0
2021-08-04 2021-08-02 2.378 0 +0
2021-08-03 2021-07-30 2.392 0 +0
2021-08-02 2021-07-29 2.282 0 +0
2021-07-30 2021-07-28 2.241 0 +0
2021-07-29 2021-07-27 2.228 0 +0
2021-07-28 2021-07-26 2.364 0 +0
2021-07-27 2021-07-23 2.474 0 +0
2021-07-26 2021-07-22 2.501 0 +0
2021-07-23 2021-07-21 2.474 0 +0
2021-07-22 2021-07-20 2.460 0 +0
2021-07-21 2021-07-19 2.460 0 +0
2021-07-20 2021-07-16 2.474 0 +0
2021-07-19 2021-07-15 2.474 0 +0
2021-07-16 2021-07-14 2.460 0 +0
2021-07-15 2021-07-13 2.619 0 +0
2021-07-14 2021-07-12 2.648 0 +0
2021-07-13 2021-07-09 2.507 0 +0
2021-07-12 2021-07-08 2.591 0 +0
2021-07-09 2021-07-07 2.648 0 +0
2021-07-08 2021-07-06 2.662 0 +0
2021-07-07 2021-07-05 2.634 0 +0
2021-07-06 2021-07-02 2.591 0 +0
2021-07-05 2021-06-30 2.619 0 +0
2021-07-02 2021-06-29 2.591 0 +0
2021-06-30 2021-06-28 2.591 0 +0
2021-06-29 2021-06-25 2.507 0 +0
2021-06-28 2021-06-24 2.493 0 +0
2021-06-25 2021-06-23 2.422 0 +0
2021-06-24 2021-06-22 2.436 0 +0
2021-06-23 2021-06-21 2.436 0 +0
2021-06-22 2021-06-18 2.408 0 +0
2021-06-21 2021-06-17 2.408 0 +0
2021-06-18 2021-06-16 2.394 0 +0
2021-06-17 2021-06-15 2.450 0 +0
2021-06-16 2021-06-11 2.465 0 +0
2021-06-15 2021-06-10 2.436 0 +0
2021-06-11 2021-06-09 2.450 0 +0
2021-06-10 2021-06-08 2.479 0 +0
2021-06-09 2021-06-07 2.493 0 +0
2021-06-08 2021-06-04 2.493 0 +0
2021-06-07 2021-06-03 2.479 0 +0
2021-06-04 2021-06-02 2.521 0 +0
2021-06-03 2021-06-01 2.549 0 +0
2021-06-02 2021-05-31 2.535 0 +0
2021-06-01 2021-05-28 2.535 0 +0
2021-05-31 2021-05-27 2.549 0 +0
2021-05-28 2021-05-26 2.577 0 +0
2021-05-27 2021-05-25 2.563 0 +0
2021-05-26 2021-05-24 2.563 0 +0
2021-05-25 2021-05-21 2.535 0 +0
2021-05-24 2021-05-20 2.619 0 +0
2021-05-21 2021-05-18 2.662 0 +0
2021-05-20 2021-05-17 2.507 0 +0
2021-05-18 2021-05-14 2.493 0 +0
2021-05-17 2021-05-13 2.408 0 +0
2021-05-14 2021-05-12 2.465 0 +0
2021-05-13 2021-05-11 2.465 0 +0
2021-05-12 2021-05-10 2.535 0 +0
2021-05-11 2021-05-07 2.465 0 +0
2021-05-10 2021-05-06 2.450 0 +0
2021-05-07 2021-05-05 2.493 0 +0
2021-05-06 2021-05-04 2.507 0 +0
2021-05-05 2021-05-03 2.507 0 +0
2021-05-04 2021-04-30 2.493 0 +0
2021-05-03 2021-04-29 2.521 0 +0
2021-04-30 2021-04-28 2.549 0 +0
2021-04-29 2021-04-27 2.549 0 +0
2021-04-28 2021-04-26 2.605 0 +0
2021-04-27 2021-04-23 2.521 0 +0
2021-04-26 2021-04-22 2.563 0 +0
2021-04-23 2021-04-21 2.521 0 +0
2021-04-22 2021-04-20 2.549 0 +0
2021-04-21 2021-04-19 2.563 0 +0
2021-04-20 2021-04-16 2.521 0 +0
2021-04-19 2021-04-15 2.535 0 +0
2021-04-16 2021-04-14 2.563 0 +0
2021-04-15 2021-04-13 2.507 0 +0
2021-04-14 2021-04-12 2.465 0 +0
2021-04-13 2021-04-09 2.507 0 +0
2021-04-12 2021-04-08 2.563 0 +0
2021-04-09 2021-04-07 2.549 0 +0
2021-04-08 2021-04-01 2.605 0 +0
2021-04-07 2021-03-31 2.634 0 +0
2021-04-01 2021-03-30 2.676 0 +0
2021-03-31 2021-03-29 2.690 0 +0
2021-03-30 2021-03-26 2.774 0 +0
2021-03-29 2021-03-25 2.704 0 +0
2021-03-26 2021-03-24 2.732 0 +0
2021-03-25 2021-03-23 2.774 0 +0
2021-03-24 2021-03-22 2.817 0 +0
2021-03-23 2021-03-19 2.845 0 +0
2021-03-22 2021-03-18 2.873 0 +0
2021-03-19 2021-03-17 2.887 0 +0
2021-03-18 2021-03-16 2.901 0 +0
2021-03-17 2021-03-15 2.915 0 +0
2021-03-16 2021-03-12 2.957 0 +0
2021-03-15 2021-03-11 2.845 0 +0
2021-03-12 2021-03-10 2.817 0 +0
2021-03-11 2021-03-09 2.718 0 +0
2021-03-10 2021-03-08 2.746 0 +0
2021-03-09 2021-03-05 2.746 0 +0
2021-03-08 2021-03-04 2.788 0 +0
2021-03-05 2021-03-03 2.845 0 +0
2021-03-04 2021-03-02 2.817 0 +0
2021-03-03 2021-03-01 2.845 0 +0
2021-03-02 2021-02-26 2.774 0 +0
2021-03-01 2021-02-25 2.831 0 +0
2021-02-26 2021-02-24 2.774 0 +0
2021-02-25 2021-02-23 2.859 0 +0
2021-02-24 2021-02-22 2.901 0 +0
2021-02-23 2021-02-19 2.746 0 +0
2021-02-22 2021-02-18 2.704 0 +0
2021-02-19 2021-02-17 2.788 0 +0
2021-02-18 2021-02-16 2.845 0 +0
2021-02-17 2021-02-11 2.718 0 +0
2021-02-16 2021-02-09 2.676 0 +0
2021-02-10 2021-02-08 2.648 0 +0
2021-02-09 2021-02-05 2.704 0 +0
2021-02-08 2021-02-04 2.774 0 +0
2021-02-05 2021-02-03 2.746 0 +0
2021-02-04 2021-02-02 2.760 0 +0
2021-02-03 2021-02-01 2.718 0 +0
2021-02-02 2021-01-29 2.619 0 +0
2021-02-01 2021-01-28 2.788 0 +0
2021-01-29 2021-01-27 2.957 0 +0
2021-01-28 2021-01-26 3.169 0 +0
2021-01-27 2021-01-25 3.281 0 +0
2021-01-26 2021-01-22 3.239 0 +0
2021-01-25 2021-01-21 3.324 0 +0
2021-01-22 2021-01-20 3.056 0 +0
2021-01-21 2021-01-19 2.957 0 +0
2021-01-20 2021-01-18 3.042 0 +0
2021-01-19 2021-01-15 2.859 0 +0
2021-01-18 2021-01-14 2.901 0 +0
2021-01-15 2021-01-13 2.915 0 +0
2021-01-14 2021-01-12 2.915 0 +0
2021-01-13 2021-01-11 3.056 0 +0
2021-01-12 2021-01-08 2.929 0 +0
2021-01-11 2021-01-07 2.887 0 +0
2021-01-08 2021-01-06 2.929 0 +0
2021-01-07 2021-01-05 2.972 0 +0
2021-01-06 2021-01-04 3.042 0 +0
2021-01-05 2020-12-31 3.098 0 +0
2021-01-04 2020-12-29 3.070 0 +0
2020-12-30 2020-12-28 3.014 0 +0
2020-12-29 2020-12-24 3.155 0 +0
2020-12-28 2020-12-22 3.197 0 +0
2020-12-23 2020-12-21 3.366 0 +0
2020-12-22 2020-12-18 3.169 0 +0
2020-12-21 2020-12-17 3.169 0 +0
2020-12-18 2020-12-16 3.211 0 +0
2020-12-17 2020-12-15 3.155 0 +0
2020-12-16 2020-12-14 3.169 0 +0
2020-12-15 2020-12-11 3.239 0 +0
2020-12-14 2020-12-10 3.211 0 +0
2020-12-11 2020-12-09 3.197 0 +0
2020-12-10 2020-12-08 3.281 0 +0
2020-12-09 2020-12-07 3.366 0 +0
2020-12-08 2020-12-04 3.408 0 +0
2020-12-07 2020-12-03 3.422 0 +0
2020-12-04 2020-12-02 3.479 0 +0
2020-12-03 2020-12-01 3.577 0 +0
2020-12-02 2020-11-30 3.507 0 +0
2020-12-01 2020-11-27 3.788 0 +0
2020-11-30 2020-11-26 3.802 0 +0
2020-11-27 2020-11-25 3.788 0 +0
2020-11-26 2020-11-24 3.760 0 +0
2020-11-25 2020-11-23 3.817 0 +0
2020-11-24 2020-11-20 3.845 0 +0
2020-11-23 2020-11-19 4.000 0 +0
2020-11-20 2020-11-18 3.943 0 +0
2020-11-19 2020-11-17 3.718 0 +0
2020-11-18 2020-11-16 3.732 0 +0
2020-11-17 2020-11-13 3.676 0 +0
2020-11-16 2020-11-12 3.746 0 +0
2020-11-13 2020-11-11 3.605 0 +0
2020-11-12 2020-11-10 3.774 0 +0
2020-11-11 2020-11-09 3.760 0 +0
2020-11-10 2020-11-06 3.774 0 +0
2020-11-09 2020-11-05 3.802 0 +0
2020-11-06 2020-11-04 3.704 0 +0
2020-11-05 2020-11-03 3.718 0 +0
2020-11-04 2020-11-02 3.704 0 +0
2020-11-03 2020-10-30 3.915 0 +0
2020-11-02 2020-10-29 3.943 0 +0
2020-10-30 2020-10-28 3.802 0 +0
2020-10-29 2020-10-27 3.648 0 +0
2020-10-28 2020-10-23 3.563 0 +0
2020-10-27 2020-10-22 3.648 0 +0
2020-10-23 2020-10-21 3.619 0 +0
2020-10-22 2020-10-20 3.690 0 +0
2020-10-21 2020-10-19 3.648 0 +0
2020-10-20 2020-10-16 3.732 0 +0
2020-10-19 2020-10-15 3.690 0 +0
2020-10-16 2020-10-14 3.802 0 +0
2020-10-15 2020-10-12 3.718 0 +0
2020-10-14 2020-10-09 3.408 0 +0
2020-10-12 2020-10-08 3.436 0 +0
2020-10-09 2020-10-07 3.479 0 +0
2020-10-08 2020-10-06 3.521 0 +0
2020-10-07 2020-10-05 3.493 0 +0
2020-10-06 2020-09-30 3.352 0 +0
2020-10-05 2020-09-29 3.211 0 +0
2020-09-30 2020-09-28 3.183 0 +0
2020-09-29 2020-09-25 3.155 0 +0
2020-09-28 2020-09-24 3.155 0 +0
2020-09-25 2020-09-23 3.197 0 +0
2020-09-24 2020-09-22 3.169 0 +0
2020-09-23 2020-09-21 3.197 0 +0
2020-09-22 2020-09-18 3.366 0 +0
2020-09-21 2020-09-17 3.352 0 +0
2020-09-18 2020-09-16 3.610 0 +0
2020-09-17 2020-09-15 3.653 0 +0
2020-09-16 2020-09-14 3.581 0 +0
2020-09-15 2020-09-11 3.610 0 +0
2020-09-14 2020-09-10 3.596 0 +0
2020-09-11 2020-09-09 3.739 0 +0
2020-09-10 2020-09-08 3.539 0 +0
2020-09-09 2020-09-07 3.539 0 +0
2020-09-08 2020-09-04 3.725 0 +0
2020-09-07 2020-09-03 3.410 0 +0
2020-09-04 2020-09-02 3.051 0 +0
2020-09-03 2020-09-01 3.066 0 +0
2020-09-02 2020-08-31 3.023 0 +0
2020-09-01 2020-08-28 2.994 0 +0
2020-08-31 2020-08-27 2.851 0 +0
2020-08-28 2020-08-26 2.837 0 +0
2020-08-27 2020-08-25 2.751 0 +0
2020-08-26 2020-08-24 2.751 0 +0
2020-08-25 2020-08-21 2.779 0 +0
2020-08-24 2020-08-20 2.751 0 +0
2020-08-21 2020-08-19 2.779 0 +0
2020-08-20 2020-08-18 2.765 0 +0
2020-08-19 2020-08-17 2.693 0 +0
2020-08-18 2020-08-14 2.708 0 +0
2020-08-17 2020-08-13 2.722 0 +0
2020-08-14 2020-08-12 2.693 0 +0
2020-08-13 2020-08-11 2.650 0 +0
2020-08-12 2020-08-10 2.708 0 +0
2020-08-11 2020-08-07 2.665 0 +0
2020-08-10 2020-08-06 2.693 0 +0
2020-08-07 2020-08-05 2.679 0 +0
2020-08-06 2020-08-04 2.708 0 +0
2020-08-05 2020-08-03 2.822 0 +0
2020-08-04 2020-07-31 2.794 0 +0
2020-08-03 2020-07-30 2.765 0 +0
2020-07-31 2020-07-29 2.722 0 +0
2020-07-30 2020-07-28 2.736 0 +0
2020-07-29 2020-07-27 2.636 0 +0
2020-07-28 2020-07-24 2.593 0 +0
2020-07-27 2020-07-23 2.679 0 +0
2020-07-24 2020-07-22 2.450 0 +0
2020-07-23 2020-07-21 2.478 0 +0
2020-07-22 2020-07-20 2.478 0 +0
2020-07-21 2020-07-17 2.435 0 +0
2020-07-20 2020-07-16 2.349 0 +0
2020-07-17 2020-07-15 2.392 0 +0
2020-07-16 2020-07-14 2.421 0 +0
2020-07-15 2020-07-13 2.292 0 +0
2020-07-14 2020-07-10 2.235 0 +0
2020-07-13 2020-07-09 2.264 0 +0
2020-07-10 2020-07-08 2.278 0 +0
2020-07-09 2020-07-07 2.264 0 +0
2020-07-08 2020-07-06 2.306 0 -11,169
2020-06-30 2020-06-26 2.163 11,169 -2,792 0.00% 24,161
2020-06-24 2020-06-22 2.321 13,961 -5,584 0.00% 32,401
2020-06-23 2020-06-19 2.364 19,545 -9,772 0.00% 46,200
2020-06-17 2020-06-15 2.428 29,317 +1,298 0.00% 71,192
2020-06-09 2020-06-05 2.189 28,019 -6,671 0.00% 61,320
2020-03-30 2020-03-26 0.917 34,690 -43,258 0.00% 31,821
2020-03-11 2020-03-09 1.084 77,948 -8,994 0.00% 84,500
2019-09-17 2019-09-13 1.126 86,942 -1,879 0.00% 97,933
2019-07-16 2019-07-12 0.882 88,821 -15,314 0.00% 78,300
2019-06-17 2019-06-13 0.913 104,135 -6,126 0.00% 95,030
2019-06-14 2019-06-12 0.913 110,261 -10,059 0.00% 100,620
2019-05-28 2019-05-24 0.883 120,320 -40,107 0.00% 106,200
2019-05-23 2019-05-21 0.883 160,427 -7,353 0.00% 141,600
2019-05-21 2019-05-17 0.883 167,780 -6,684 0.00% 148,090
2019-05-20 2019-05-16 0.942 174,464 +40,107 0.00% 164,430
2019-04-26 2019-04-24 0.942 134,357 -20,054 0.00% 126,630
2019-04-24 2019-04-18 0.942 154,411 -65,507 0.00% 145,530
2019-04-16 2019-04-12 0.942 219,918 -33,423 0.00% 207,270
2019-04-10 2019-04-08 0.972 253,341 +33,423 0.00% 246,350
2019-04-03 2019-04-01 0.972 219,918 -16,711 0.00% 213,850
2019-04-02 2019-03-29 0.942 236,629 -3,343 0.00% 223,020
2019-04-01 2019-03-28 0.957 239,972 -66,844 0.00% 229,760
2019-03-29 2019-03-27 0.868 306,816 +66,844 0.00% 266,220
2019-01-24 2019-01-22 0.634 239,972 -33,422 0.00% 152,216
2019-01-23 2019-01-21 0.649 273,394 +33,422 0.00% 177,506
2018-11-26 2018-11-22 0.634 239,972 -66,844 0.00% 152,216
2018-11-23 2018-11-21 0.625 306,816 +66,844 0.00% 191,862
2018-07-03 2018-06-28 0.598 239,972 -33,422 0.00% 143,600
2018-06-19 2018-06-14 0.649 273,394 +10,027 0.00% 177,506
2018-06-11 2018-06-07 0.655 263,367 -50,134 0.00% 172,572
2018-06-08 2018-06-06 0.658 313,501 -40,106 0.00% 206,360
2018-05-25 2018-05-23 0.679 353,607 -66,845 0.01% 240,166
2018-05-24 2018-05-21 0.715 420,452 +50,134 0.01% 300,662
2018-05-16 2018-05-14 0.661 370,318 -16,712 0.01% 244,868
2018-05-14 2018-05-10 0.670 387,030 +66,845 0.01% 259,392
2018-03-14 2018-03-12 0.724 320,185 -16,711 0.01% 231,836
2018-03-01 2018-02-27 0.733 336,896 +16,711 0.01% 246,960
2018-02-08 2018-02-06 0.661 320,185 -33,422 0.01% 211,718
2018-02-06 2018-02-02 0.724 353,607 -3,019,365 0.01% 256,036
2018-02-05 2018-02-01 0.748 3,372,972 +3,052,787 0.06% 2,523,000
2017-12-01 2017-11-29 0.706 320,185 -33,422 0.01% 226,088
2017-11-16 2017-11-14 0.697 353,607 +115,641 0.01% 246,514
2017-11-10 2017-11-08 0.700 237,966 -6,685 0.01% 166,608
2017-11-09 2017-11-07 0.697 244,651 -72,192 0.01% 170,556
2017-11-06 2017-11-02 0.676 316,843 -10,027 0.01% 214,248
2017-11-03 2017-11-01 0.685 326,870 -13,368 0.01% 223,962
2017-10-27 2017-10-25 0.697 340,238 -20,054 0.01% 237,194
2017-10-16 2017-10-12 0.684 360,292 -7,064 0.01% 246,344
2017-09-13 2017-09-11 0.701 367,356 -13,631 0.01% 257,642
2017-09-01 2017-08-30 0.851 380,987 +17,038 0.01% 324,220
2017-08-15 2017-08-11 0.792 363,949 +34,078 0.01% 288,360
2017-08-11 2017-08-09 0.880 329,871 -6,815 0.01% 290,400
2017-08-10 2017-08-08 0.895 336,686 -10,224 0.01% 301,340
2017-07-14 2017-07-12 0.734 346,910 +32,715 0.01% 254,500
2017-04-13 2017-04-11 0.763 314,195 -6,816 0.01% 239,720
2017-03-31 2017-03-29 0.763 321,011 +17,039 0.01% 244,920
2017-02-23 2017-02-21 0.792 303,972 +10,223 0.01% 240,840
2017-01-13 2017-01-11 0.778 293,749 -17,039 0.01% 228,430
2017-01-06 2017-01-04 0.748 310,788 -68,155 0.01% 232,560
2017-01-04 2016-12-30 0.748 378,943 +17,039 0.01% 283,560
2016-12-29 2016-12-23 0.719 361,904 -272,620 0.01% 260,190
2016-11-30 2016-11-28 0.822 634,524 -34,078 0.02% 521,360
2016-11-29 2016-11-25 0.822 668,602 +272,621 0.02% 549,360
2016-11-25 2016-11-23 0.807 395,981 -163,573 0.01% 319,550
2016-11-24 2016-11-22 0.792 559,554 -6,815 0.02% 443,340
2016-11-21 2016-11-17 0.763 566,369 +136,310 0.02% 432,120
2016-10-13 2016-10-11 0.807 430,059 +68,155 0.01% 347,050
2016-10-06 2016-10-04 0.807 361,904 +6,816 0.01% 292,050
2016-06-29 2016-06-27 0.622 355,088 +34,077 0.01% 220,904
2016-04-14 2016-04-12 0.822 321,011 -34,077 0.01% 263,760
2016-03-10 2016-03-08 0.698 355,088 +34,077 0.01% 247,996
2016-01-22 2016-01-20 0.628 321,011 -10,223 0.01% 201,588
2016-01-21 2016-01-19 0.654 331,234 +10,223 0.01% 216,756
2015-08-25 2015-08-21 1.042 321,011 -10,223 0.01% 334,410
2015-08-24 2015-08-20 1.071 331,234 +23,854 0.01% 354,780
2015-08-13 2015-08-11 1.247 307,380 -17,039 0.01% 383,350
2015-07-28 2015-07-24 1.350 324,419 -13,631 0.01% 437,921
2015-07-24 2015-07-22 1.350 338,050 +13,631 0.01% 456,321
2015-07-21 2015-07-17 1.394 324,419 -17,038 0.01% 452,201
2015-07-17 2015-07-15 1.365 341,457 +17,038 0.01% 465,930
2015-07-10 2015-07-08 0.954 324,419 +10,224 0.01% 309,400
2015-06-25 2015-06-23 1.761 314,195 -10,224 0.01% 553,200
2015-06-23 2015-06-19 1.702 324,419 +17,039 0.01% 552,161
2015-06-11 2015-06-09 1.673 307,380 -6,815 0.01% 514,140
2015-06-05 2015-06-03 1.878 314,195 -34,078 0.01% 590,080
2015-06-02 2015-05-29 1.966 348,273 +34,078 0.01% 684,740
2015-06-01 2015-05-28 2.025 314,195 +23,854 0.01% 636,179
2015-05-27 2015-05-22 1.849 290,341 -20,447 0.01% 536,760
2015-05-26 2015-05-21 1.907 310,788 -368,037 0.01% 592,801
2015-05-14 2015-05-12 1.673 678,825 -34,078 0.02% 1,135,439
2015-05-13 2015-05-11 1.673 712,903 -34,077 0.02% 1,192,440
2015-05-12 2015-05-08 1.673 746,980 -34,078 0.02% 1,249,439
2015-05-11 2015-05-07 1.614 781,058 +34,078 0.03% 1,260,600
2015-05-08 2015-05-06 1.702 746,980 +163,572 0.02% 1,271,359
2015-05-07 2015-05-05 1.819 583,408 +258,989 0.02% 1,061,440
2015-05-04 2015-04-29 1.585 324,419 -10,223 0.01% 514,081
2015-04-23 2015-04-21 1.203 334,642 +10,223 0.01% 402,620
2015-04-21 2015-04-17 1.232 324,419 -10,223 0.01% 399,841
2015-04-02 2015-03-31 1.027 334,642 +10,223 0.01% 343,700
2015-03-31 2015-03-27 0.954 324,419 -340,775 0.01% 309,400
2015-03-30 2015-03-26 0.968 665,194 -340,776 0.02% 644,160
2015-03-27 2015-03-25 0.954 1,005,970 -150,623 0.03% 959,400
2015-03-26 2015-03-24 0.954 1,156,593 -170,388 0.04% 1,103,050
2015-03-25 2015-03-23 0.939 1,326,981 -19,765 0.04% 1,246,080
2015-03-24 2015-03-20 0.954 1,346,746 -681,551 0.04% 1,284,400
2014-03-25 2014-03-21 1.115 2,028,297 -13,631 0.07% 2,261,760
2013-12-27 2013-12-20 1.291 2,041,928 -6,816 0.07% 2,636,479
2013-09-13 2013-09-11 1.218 2,048,744 -137,673 0.07% 2,494,980
2013-09-12 2013-09-10 1.218 2,186,417 +144,489 0.07% 2,662,640
2013-09-10 2013-09-06 1.144 2,041,928 -27,263 0.07% 2,336,879
2013-09-06 2013-09-04 1.188 2,069,191 +27,263 0.07% 2,459,161
2013-08-08 2013-08-06 1.100 2,041,928 -6,816 0.07% 2,247,000
2013-05-08 2013-05-06 1.203 2,048,744 -10,223 0.07% 2,464,920
2013-02-18 2013-02-14 1.555 2,058,967 -17,039 0.07% 3,202,260
2013-01-31 2013-01-29 1.585 2,076,006 +17,039 0.07% 3,289,680
2013-01-28 2013-01-24 1.702 2,058,967 -17,039 0.07% 3,504,360
2013-01-25 2013-01-23 1.761 2,076,006 +17,039 0.07% 3,655,200
2013-01-08 2013-01-04 1.585 2,058,967 -17,039 0.07% 3,262,680
2013-01-07 2013-01-03 1.526 2,076,006 +17,039 0.07% 3,167,840
2012-11-06 2012-11-02 1.291 2,058,967 -17,039 0.07% 2,658,480
2012-11-05 2012-11-01 1.262 2,076,006 +17,039 0.07% 2,619,560
2012-11-02 2012-10-31 1.218 2,058,967 -170,388 0.07% 2,507,430
2012-10-30 2012-10-26 1.188 2,229,355 +163,572 0.07% 2,649,510
2012-10-26 2012-10-24 1.291 2,065,783 -340,776 0.07% 2,667,280
2012-10-24 2012-10-19 1.174 2,406,559 -340,775 0.08% 2,824,801
2012-10-22 2012-10-18 1.174 2,747,334 +511,163 0.09% 3,224,800
2012-10-16 2012-10-12 1.086 2,236,171 -6,815 0.07% 2,427,940
2012-10-15 2012-10-11 1.100 2,242,986 +6,815 0.07% 2,468,250
2012-10-09 2012-10-05 1.071 2,236,171 +170,388 0.07% 2,395,130
2012-09-25 2012-09-21 1.071 2,065,783 +6,816 0.07% 2,212,630
2012-09-19 2012-09-17 1.071 2,058,967 -17,039 0.07% 2,205,330
2012-09-18 2012-09-14 1.086 2,076,006 +17,039 0.07% 2,254,040
2012-06-25 2012-06-21 0.998 2,058,967 -3,408 0.07% 2,054,280
2012-05-24 2012-05-22 0.983 2,062,375 +6,816 0.07% 2,027,420
2012-03-22 2012-03-20 1.585 2,055,559 -17,039 0.07% 3,257,279
2012-03-19 2012-03-15 1.702 2,072,598 +6,815 0.07% 3,527,560
2012-03-06 2012-03-02 1.790 2,065,783 -6,815 0.07% 3,697,820
2012-03-02 2012-02-29 1.761 2,072,598 -333,961 0.07% 3,649,200
2012-02-24 2012-02-22 1.790 2,406,559 -3,407 0.08% 4,307,821
2012-02-14 2012-02-10 1.790 2,409,966 -170,388 0.08% 4,313,919
2012-02-10 2012-02-08 1.731 2,580,354 -10,223 0.08% 4,467,480
2012-02-06 2012-02-02 1.614 2,590,577 -17,039 0.08% 4,181,099
2012-02-03 2012-02-01 1.526 2,607,616 +17,039 0.09% 3,979,040
2012-02-02 2012-01-31 1.585 2,590,577 +153,349 0.08% 4,105,079
2012-02-01 2012-01-30 1.585 2,437,228 -153,349 0.08% 3,862,079
2011-12-29 2011-12-23 1.365 2,590,577 +170,387 0.08% 3,534,929
2011-11-30 2011-11-28 1.394 2,420,190 -20,446 0.08% 3,373,451
2011-11-21 2011-11-17 1.526 2,440,636 -170,388 0.08% 3,724,240
2011-11-14 2011-11-10 1.526 2,611,024 -10,223 0.09% 3,984,240
2011-11-10 2011-11-08 1.643 2,621,247 +30,670 0.09% 4,307,520
2011-11-07 2011-11-03 1.555 2,590,577 +17,038 0.08% 4,029,059
2011-11-02 2011-10-31 1.614 2,573,539 +126,087 0.08% 4,153,601
2011-10-31 2011-10-27 1.673 2,447,452 +78,379 0.08% 4,093,741
2011-10-27 2011-10-25 1.526 2,369,073 -34,078 0.08% 3,615,040
2011-10-26 2011-10-24 1.467 2,403,151 +34,078 0.08% 3,526,000
2011-10-21 2011-10-19 1.394 2,369,073 -34,078 0.08% 3,302,200
2011-10-20 2011-10-18 1.350 2,403,151 +13,631 0.08% 3,243,920
2011-10-18 2011-10-14 1.423 2,389,520 +340,776 0.08% 3,400,820
2011-10-14 2011-10-12 1.379 2,048,744 +20,447 0.07% 2,825,640
2011-10-12 2011-10-10 1.232 2,028,297 +681,551 0.07% 2,499,839
2011-10-11 2011-10-07 1.247 1,346,746 -136,310 0.04% 1,679,600
2011-10-07 2011-10-04 1.100 1,483,056 +10,223 0.05% 1,632,000
2011-10-06 2011-10-03 1.130 1,472,833 +136,310 0.05% 1,663,970
2011-09-30 2011-09-27 1.218 1,336,523 +170,388 0.04% 1,627,631
2011-09-15 2011-09-12 1.555 1,166,135 +3,408 0.04% 1,813,660
2011-08-23 2011-08-19 1.643 1,162,727 +10,223 0.04% 1,910,720
2011-08-22 2011-08-18 1.731 1,152,504 -3,407 0.04% 1,995,381
2011-08-11 2011-08-09 1.614 1,155,911 -23,855 0.04% 1,865,599
2011-08-10 2011-08-08 1.731 1,179,766 -20,446 0.04% 2,042,580
2011-08-08 2011-08-04 1.995 1,200,212 +20,446 0.04% 2,394,959
2011-08-05 2011-08-03 2.054 1,179,766 +20,447 0.04% 2,423,401
2011-07-22 2011-07-20 2.113 1,159,319 -13,631 0.04% 2,449,440
2011-07-19 2011-07-15 2.142 1,172,950 +13,631 0.04% 2,512,660
2011-07-18 2011-07-14 2.172 1,159,319 -13,631 0.04% 2,517,480
2011-07-15 2011-07-13 2.201 1,172,950 +3,408 0.04% 2,581,500
2011-07-13 2011-07-11 2.230 1,169,542 +10,223 0.04% 2,608,319
2011-07-11 2011-07-07 2.318 1,159,319 -40,893 0.04% 2,687,580
2011-07-07 2011-07-05 2.260 1,200,212 +40,893 0.04% 2,711,939
2011-07-06 2011-07-04 2.348 1,159,319 -13,631 0.04% 2,721,600
2011-07-05 2011-06-30 2.230 1,172,950 +9,542 0.04% 2,615,920
2011-06-30 2011-06-28 2.172 1,163,408 +10,223 0.04% 2,526,359
2011-06-24 2011-06-22 2.083 1,153,185 -10,223 0.04% 2,402,640
2011-06-23 2011-06-21 2.113 1,163,408 +10,223 0.04% 2,458,079
2011-06-20 2011-06-16 2.113 1,153,185 +3,408 0.04% 2,436,480
2011-06-17 2011-06-15 2.172 1,149,777 -6,816 0.04% 2,496,759
2011-06-16 2011-06-14 2.172 1,156,593 +6,816 0.04% 2,511,560
2011-06-02 2011-05-31 2.553 1,149,777 +13,631 0.04% 2,935,379
2011-05-30 2011-05-26 2.494 1,136,146 -136,311 0.04% 2,833,899
2011-05-18 2011-05-16 2.788 1,272,457 +3,408 0.05% 3,547,301
2011-05-16 2011-05-12 2.905 1,269,049 -12,819 0.05% 3,686,760
2011-05-04 2011-04-29 2.992 1,281,868 -13,768 0.05% 3,835,721
2011-04-28 2011-04-26 3.079 1,295,636 +13,768 0.05% 3,989,839
2011-04-26 2011-04-20 3.138 1,281,868 -13,768 0.05% 4,021,921
2011-04-20 2011-04-18 3.138 1,295,636 +13,768 0.05% 4,065,119
2011-04-19 2011-04-15 3.167 1,281,868 -37,864 0.05% 4,059,161
2011-04-15 2011-04-13 3.196 1,319,732 +6,885 0.05% 4,217,401
2011-04-14 2011-04-12 3.138 1,312,847 +24,095 0.05% 4,119,119
2011-04-11 2011-04-07 3.108 1,288,752 +6,884 0.05% 4,006,080
2011-04-07 2011-04-04 3.021 1,281,868 -6,884 0.05% 3,872,961
2011-04-06 2011-04-01 3.050 1,288,752 -10,327 0.05% 3,931,200
2011-04-04 2011-03-31 3.108 1,299,079 +13,769 0.05% 4,038,181
2011-04-01 2011-03-30 3.254 1,285,310 -15,834 0.05% 4,182,081
2011-03-31 2011-03-29 3.225 1,301,144 +10,327 0.05% 4,195,800
2011-03-30 2011-03-28 3.225 1,290,817 +10,326 0.05% 4,162,499
2011-03-29 2011-03-25 3.225 1,280,491 +13,769 0.05% 4,129,201
2011-03-28 2011-03-24 3.254 1,266,722 +3,442 0.05% 4,121,600
2011-03-17 2011-03-15 3.283 1,263,280 -30,980 0.04% 4,147,100
2011-03-16 2011-03-14 3.341 1,294,260 -13,768 0.05% 4,324,002
2011-03-14 2011-03-10 3.370 1,308,028 -6,885 0.05% 4,407,999
2011-03-11 2011-03-09 3.428 1,314,913 +13,769 0.05% 4,507,601
2011-03-08 2011-03-04 3.573 1,301,144 -24,095 0.05% 4,649,400
2011-01-26 2011-01-24 3.399 1,325,239 -10,327 0.05% 4,504,500
2011-01-21 2011-01-19 3.515 1,335,566 +10,327 0.05% 4,694,801
2011-01-06 2011-01-04 3.690 1,325,239 +330,449 0.05% 4,889,500
2010-12-28 2010-12-22 3.370 994,790 +3,442 0.04% 3,352,400
2010-12-23 2010-12-21 3.399 991,348 -22,030 0.04% 3,369,601
2010-12-22 2010-12-20 3.312 1,013,378 +6,885 0.04% 3,356,161
2010-12-20 2010-12-16 3.283 1,006,493 +17,211 0.04% 3,304,119
2010-12-17 2010-12-15 3.370 989,282 +24,783 0.04% 3,333,839
2010-12-16 2010-12-14 3.428 964,499 -10,326 0.03% 3,306,361
2010-12-15 2010-12-13 3.254 974,825 +10,326 0.03% 3,171,839
2010-12-14 2010-12-10 3.312 964,499 +3,442 0.03% 3,194,281
2010-12-10 2010-12-08 3.312 961,057 +6,885 0.03% 3,182,882
2010-12-07 2010-12-03 3.457 954,172 +3,442 0.03% 3,298,679
2010-11-25 2010-11-23 3.457 950,730 +10,327 0.03% 3,286,780
2010-11-19 2010-11-17 3.457 940,403 +37,864 0.03% 3,251,078
2010-11-17 2010-11-15 3.719 902,539 +17,210 0.03% 3,356,158
2010-11-16 2010-11-12 3.748 885,329 +351,103 0.03% 3,317,882
2010-11-15 2010-11-11 3.864 534,226 +6,884 0.02% 2,064,159
2010-11-11 2010-11-09 3.951 527,342 -68,843 0.02% 2,083,520
2010-11-09 2010-11-05 3.951 596,185 -17,211 0.02% 2,355,518
2010-11-08 2010-11-04 3.864 613,396 -51,633 0.02% 2,370,058
2010-11-01 2010-10-28 3.777 665,029 -17,211 0.02% 2,511,600
2010-10-29 2010-10-27 3.777 682,240 +34,422 0.02% 2,576,600
2010-10-26 2010-10-22 3.922 647,818 +6,884 0.02% 2,540,699
2010-10-25 2010-10-21 4.038 640,934 +13,769 0.02% 2,588,181
2010-10-19 2010-10-15 4.009 627,165 +3,442 0.02% 2,514,360
2010-10-18 2010-10-14 4.067 623,723 +20,653 0.02% 2,536,800
2010-10-14 2010-10-12 3.951 603,070 +6,885 0.02% 2,382,721
2010-10-11 2010-10-07 4.067 596,185 +6,884 0.02% 2,424,798
2010-10-08 2010-10-06 4.096 589,301 +14,457 0.02% 2,413,919
2010-10-06 2010-10-04 4.154 574,844 +27,537 0.02% 2,388,100
2010-10-05 2010-09-30 4.125 547,307 +24,096 0.02% 2,257,802
2010-10-04 2010-09-29 4.154 523,211 -6,885 0.02% 2,173,599
2010-09-29 2010-09-27 3.980 530,096 +6,885 0.02% 2,109,801
2010-09-21 2010-09-17 3.980 523,211 -6,885 0.02% 2,082,399
2010-09-20 2010-09-16 3.922 530,096 +6,885 0.02% 2,079,001
2010-09-15 2010-09-13 4.009 523,211 -41,306 0.02% 2,097,599
2010-09-14 2010-09-10 3.864 564,517 +24,095 0.02% 2,181,198
2010-09-13 2010-09-09 3.893 540,422 +17,211 0.02% 2,103,799
2010-09-10 2010-09-08 3.893 523,211 -6,885 0.02% 2,036,799
2010-09-09 2010-09-07 4.009 530,096 +24,096 0.02% 2,125,201
2010-09-08 2010-09-06 3.893 506,000 -20,653 0.02% 1,969,798
2010-09-07 2010-09-03 3.573 526,653 -13,769 0.02% 1,881,898
2010-09-06 2010-09-02 3.486 540,422 +6,884 0.02% 1,883,999
2010-08-31 2010-08-27 3.399 533,538 +6,885 0.02% 1,813,501
2010-08-25 2010-08-23 3.690 526,653 -6,885 0.02% 1,943,098
2010-08-24 2010-08-20 3.748 533,538 -34,422 0.02% 1,999,501
2010-08-20 2010-08-18 3.690 567,960 -6,884 0.02% 2,095,501
2010-08-18 2010-08-16 3.690 574,844 +13,769 0.02% 2,120,900
2010-08-17 2010-08-13 3.660 561,075 +6,884 0.02% 2,053,799
2010-08-16 2010-08-12 3.631 554,191 -20,653 0.02% 2,012,500
2010-08-13 2010-08-11 3.660 574,844 +41,306 0.02% 2,104,200
2010-08-12 2010-08-10 3.748 533,538 +13,769 0.02% 1,999,501
2010-08-10 2010-08-06 3.748 519,769 +13,769 0.02% 1,947,900
2010-08-06 2010-08-04 3.777 506,000 -3,443 0.02% 1,910,999
2010-07-30 2010-07-28 3.719 509,443 -3,442 0.02% 1,894,402
2010-07-16 2010-07-14 3.457 512,885 -6,884 0.02% 1,773,101
2010-07-15 2010-07-13 3.399 519,769 +6,884 0.02% 1,766,700
2010-07-14 2010-07-12 3.428 512,885 -6,884 0.02% 1,758,201
2010-07-13 2010-07-09 3.399 519,769 +6,884 0.02% 1,766,700
2010-06-11 2010-06-09 3.457 512,885 -11,703 0.02% 1,773,101
2010-06-10 2010-06-08 3.515 524,588 +11,703 0.02% 1,844,039
2010-06-07 2010-06-03 3.602 512,885 -10,326 0.02% 1,847,601
2010-06-04 2010-06-02 3.544 523,211 +10,326 0.02% 1,854,399
2010-06-03 2010-06-01 3.573 512,885 +6,885 0.02% 1,832,701
2010-05-19 2010-05-17 3.225 506,000 -17,211 0.02% 1,631,699
2010-05-12 2010-05-10 3.631 523,211 -17,211 0.02% 1,899,999
2010-05-10 2010-05-06 3.486 540,422 -17,211 0.02% 1,883,999
2010-05-07 2010-05-05 3.748 557,633 +34,422 0.02% 2,089,800
2010-05-06 2010-05-04 3.922 523,211 -6,885 0.02% 2,051,999
2010-05-05 2010-05-03 4.009 530,096 -10,326 0.02% 2,125,201
2010-05-03 2010-04-29 4.125 540,422 +17,211 0.02% 2,229,399
2010-04-23 2010-04-21 4.416 523,211 +6,884 0.02% 2,310,399
2010-04-19 2010-04-15 4.823 516,327 +10,327 0.02% 2,490,000
2010-03-31 2010-03-29 4.764 506,000 +275,374 0.02% 2,410,798
2010-03-29 2010-03-25 4.852 230,626 +3,442 0.01% 1,118,900
2010-03-24 2010-03-22 4.910 227,184 +17,211 0.01% 1,115,401
2010-03-10 2010-03-08 5.142 209,973 +17,211 0.01% 1,079,700
2010-03-05 2010-03-03 5.200 192,762 -206,531 0.01% 1,002,400
2010-02-24 2010-02-22 4.997 399,293 -17,211 0.01% 1,995,201
2010-02-23 2010-02-19 4.648 416,504 +17,211 0.01% 1,936,001
2010-02-18 2010-02-12 5.055 399,293 -75,728 0.01% 2,018,401
2010-02-11 2010-02-09 4.241 475,021 -27,537 0.02% 2,014,801
2010-02-10 2010-02-08 4.241 502,558 +34,422 0.02% 2,131,599
2010-02-09 2010-02-05 4.503 468,136 -34,422 0.02% 2,107,998
2010-02-08 2010-02-04 4.852 502,558 +34,422 0.02% 2,438,199
2010-02-04 2010-02-02 4.735 468,136 +275,374 0.02% 2,216,798
2010-02-02 2010-01-29 4.648 192,762 -6,884 0.01% 896,000
2010-01-29 2010-01-27 4.648 199,646 +6,884 0.01% 927,998
2010-01-28 2010-01-26 4.793 192,762 -6,884 0.01% 924,000
2010-01-27 2010-01-25 5.055 199,646 +6,884 0.01% 1,009,198
2010-01-26 2010-01-22 5.113 192,762 -3,442 0.01% 985,600
2010-01-25 2010-01-21 5.200 196,204 +17,211 0.01% 1,020,299
2010-01-22 2010-01-20 5.520 178,993 +37,864 0.01% 987,998
2010-01-21 2010-01-19 5.868 141,129 +68,843 0.01% 828,198
2010-01-18 2010-01-14 5.926 72,286 -27,537 0.00% 428,401
2010-01-14 2010-01-12 6.304 99,823 +34,422 0.00% 629,299
2010-01-13 2010-01-11 6.391 65,401 -34,422 0.00% 417,997
2010-01-11 2010-01-07 6.188 99,823 +34,422 0.00% 617,699
2010-01-07 2010-01-05 6.304 65,401 +3,442 0.00% 412,297
2010-01-06 2010-01-04 6.101 61,959 -3,442 0.00% 377,999
2009-12-22 2009-12-18 5.229 65,401 -3,443 0.00% 341,998
2009-12-21 2009-12-17 5.084 68,844 +3,443 0.00% 350,002
2009-12-18 2009-12-16 5.433 65,401 -68,844 0.00% 355,298
2009-12-17 2009-12-15 5.200 134,245 +68,844 0.00% 698,100
2009-12-16 2009-12-14 5.607 65,401 -726,300 0.00% 366,698
2009-12-15 2009-12-11 5.578 791,701 +688,436 0.03% 4,415,998
2009-12-14 2009-12-10 5.258 103,265 -3,443 0.00% 542,998
2009-12-10 2009-12-08 4.997 106,708 -34,421 0.00% 533,202
2009-12-07 2009-12-03 4.735 141,129 -13,769 0.01% 668,298
2009-12-04 2009-12-02 4.648 154,898 +6,884 0.01% 720,000
2009-12-03 2009-12-01 4.706 148,014 -6,884 0.01% 696,601
2009-12-02 2009-11-30 4.387 154,898 -6,884 0.01% 679,500
2009-12-01 2009-11-27 4.212 161,782 +6,884 0.01% 681,498
2009-11-27 2009-11-25 4.619 154,898 -17,211 0.01% 715,500
2009-11-26 2009-11-24 4.445 172,109 +24,095 0.01% 765,000
2009-11-24 2009-11-20 4.445 148,014 -6,884 0.01% 657,901
2009-11-23 2009-11-19 4.474 154,898 -6,884 0.01% 693,000
2009-11-20 2009-11-18 4.416 161,782 -6,885 0.01% 714,398
2009-11-19 2009-11-17 4.590 168,667 +48,191 0.01% 774,201
2009-11-16 2009-11-12 4.416 120,476 -79,170 0.00% 531,999
2009-11-13 2009-11-11 3.951 199,646 -37,864 0.01% 788,798
2009-11-12 2009-11-10 3.980 237,510 -51,633 0.01% 945,298
2009-11-11 2009-11-09 4.009 289,143 +34,422 0.01% 1,159,200
2009-11-10 2009-11-06 4.038 254,721 -34,422 0.01% 1,028,599
2009-11-06 2009-11-04 3.951 289,143 +34,422 0.01% 1,142,400
2009-11-05 2009-11-03 4.009 254,721 +13,768 0.01% 1,021,199
2009-10-28 2009-10-23 4.125 240,953 -24,095 0.01% 994,002
2009-10-23 2009-10-21 4.096 265,048 +24,095 0.01% 1,085,701
2009-10-22 2009-10-20 3.922 240,953 -2,065 0.01% 945,002
2009-10-14 2009-10-12 3.806 243,018 +3,442 0.01% 924,860
2009-10-12 2009-10-08 3.893 239,576 +17,211 0.01% 932,641
2009-09-18 2009-09-16 4.154 222,365 +34,422 0.01% 923,781
2009-09-17 2009-09-15 4.125 187,943 +34,422 0.01% 775,320
2009-09-11 2009-09-09 4.387 153,521 -6,885 0.01% 673,459
2009-09-10 2009-09-08 4.154 160,406 +6,885 0.01% 666,382
2009-09-07 2009-09-03 4.125 153,521 -3,442 0.01% 633,319
2009-08-28 2009-08-26 4.329 156,963 -10,327 0.01% 679,438
2009-08-26 2009-08-24 4.358 167,290 +3,442 0.01% 729,000
2009-08-25 2009-08-21 4.183 163,848 +6,885 0.01% 685,441
2009-08-24 2009-08-20 4.212 156,963 -3,443 0.01% 661,198
2009-08-18 2009-08-14 4.358 160,406 -3,442 0.01% 699,002
2009-08-17 2009-08-13 4.416 163,848 -6,884 0.01% 723,521
2009-08-14 2009-08-12 4.329 170,732 +3,442 0.01% 739,040
2009-08-13 2009-08-11 4.532 167,290 +13,769 0.01% 758,160
2009-08-11 2009-08-07 4.561 153,521 -10,327 0.01% 700,219
2009-08-07 2009-08-05 4.677 163,848 +13,769 0.01% 766,361
2009-08-06 2009-08-04 4.881 150,079 -13,769 0.01% 732,480
2009-07-30 2009-07-28 4.619 163,848 +8,950 0.01% 756,841
2009-07-29 2009-07-27 4.648 154,898 -32,357 0.01% 720,000
2009-07-28 2009-07-24 4.241 187,255 -17,210 0.01% 794,242
2009-07-27 2009-07-23 4.212 204,465 +6,884 0.01% 861,298
2009-07-24 2009-07-22 4.212 197,581 +13,769 0.01% 832,300
2009-07-23 2009-07-21 4.241 183,812 -6,885 0.01% 779,638
2009-07-22 2009-07-20 4.067 190,697 -27,537 0.01% 775,601
2009-07-21 2009-07-17 3.893 218,234 +6,884 0.01% 849,559
2009-07-20 2009-07-16 3.864 211,350 -19,276 0.01% 816,621
2009-07-17 2009-07-15 3.922 230,626 -6,884 0.01% 904,500
2009-07-16 2009-07-14 3.690 237,510 +6,884 0.01% 876,299
2009-07-15 2009-07-13 3.631 230,626 -3,442 0.01% 837,500
2009-07-13 2009-07-09 3.660 234,068 +3,442 0.01% 856,799
2009-07-06 2009-07-02 3.719 230,626 +17,211 0.01% 857,600
2009-06-29 2009-06-25 3.922 213,415 -86,055 0.01% 836,999
2009-06-26 2009-06-24 3.835 299,470 +58,517 0.01% 1,148,401
2009-06-25 2009-06-23 3.690 240,953 +20,654 0.01% 889,002
2009-06-23 2009-06-19 4.009 220,299 +10,326 0.01% 883,198
2009-06-19 2009-06-17 4.300 209,973 +41,306 0.01% 902,800
2009-06-15 2009-06-11 4.474 168,667 -6,884 0.01% 754,601
2009-06-11 2009-06-09 4.416 175,551 +13,769 0.01% 775,199
2009-06-10 2009-06-08 4.648 161,782 -24,096 0.01% 751,998
2009-06-08 2009-06-04 4.416 185,878 -27,537 0.01% 820,801
2009-06-05 2009-06-03 4.387 213,415 -17,211 0.01% 936,199
2009-06-04 2009-06-02 4.183 230,626 -27,537 0.01% 964,800
2009-06-03 2009-06-01 4.154 258,163 +27,537 0.01% 1,072,498
2009-06-01 2009-05-27 3.922 230,626 -3,442 0.01% 904,500
2009-05-29 2009-05-26 3.864 234,068 -75,728 0.01% 904,399
2009-05-27 2009-05-25 3.864 309,796 -1,318,355 0.01% 1,196,999
2009-05-26 2009-05-22 3.864 1,628,151 +1,413,442 0.06% 6,290,900
2009-05-25 2009-05-21 4.034 214,709 -7,040 0.01% 866,199
2009-05-22 2009-05-20 3.921 221,749 -59,837 0.01% 869,401
2009-05-21 2009-05-19 3.750 281,586 -633,568 0.01% 1,056,001
2009-05-20 2009-05-18 3.693 915,154 +679,326 0.03% 3,380,000
2009-05-18 2009-05-14 3.523 235,828 +56,317 0.01% 830,800
2009-05-13 2009-05-11 3.580 179,511 -327,343 0.01% 642,600
2009-05-12 2009-05-08 3.779 506,854 +323,823 0.02% 1,915,198
2009-05-08 2009-05-06 3.239 183,031 -21,119 0.01% 592,801
2009-05-07 2009-05-05 2.869 204,150 -661,726 0.01% 585,801
2009-05-06 2009-05-04 2.926 865,876 +654,687 0.03% 2,533,799
2009-05-05 2009-04-30 2.472 211,189 +3,519 0.01% 521,999
2009-04-28 2009-04-24 2.642 207,670 -21,118 0.01% 548,701
2009-04-24 2009-04-22 2.415 228,788 +35,198 0.01% 552,499
2009-04-23 2009-04-21 2.529 193,590 +14,079 0.01% 489,499
2009-04-21 2009-04-17 2.585 179,511 +7,040 0.01% 464,100
2009-04-20 2009-04-16 2.642 172,471 -35,199 0.01% 455,699
2009-04-17 2009-04-15 2.727 207,670 -17,599 0.01% 566,401
2009-04-08 2009-04-06 2.585 225,269 -70,396 0.01% 582,401
2009-04-07 2009-04-03 2.500 295,665 -2,020,378 0.01% 739,200
2009-04-06 2009-04-02 2.415 2,316,043 +2,111,893 0.09% 5,592,999
2009-04-03 2009-04-01 2.301 204,150 +10,560 0.01% 469,801
2009-04-01 2009-03-30 2.244 193,590 -21,119 0.01% 434,499
2009-03-26 2009-03-24 2.301 214,709 +14,079 0.01% 494,100
2009-03-25 2009-03-23 2.330 200,630 -63,357 0.01% 467,400
2009-03-24 2009-03-20 2.131 263,987 +52,798 0.01% 562,501
2009-03-19 2009-03-17 2.074 211,189 -17,599 0.01% 437,999
2009-03-16 2009-03-12 1.989 228,788 +17,599 0.01% 454,999
2009-03-11 2009-03-09 1.989 211,189 -21,119 0.01% 419,999
2009-03-10 2009-03-06 2.017 232,308 +21,119 0.01% 468,599
2009-03-03 2009-02-27 2.159 211,189 +7,039 0.01% 455,999
2009-02-19 2009-02-17 2.443 204,150 -56,317 0.01% 498,801
2009-02-18 2009-02-16 2.671 260,467 +77,436 0.01% 695,600
2009-02-17 2009-02-13 2.443 183,031 -21,119 0.01% 447,201
2009-02-16 2009-02-12 2.386 204,150 +21,119 0.01% 487,201
2009-02-12 2009-02-10 2.472 183,031 +10,560 0.01% 452,401
2009-01-15 2009-01-13 2.301 172,471 -7,040 0.01% 396,899
2009-01-12 2009-01-08 2.557 179,511 +42,238 0.01% 459,000
2009-01-09 2009-01-07 2.756 137,273 -14,079 0.01% 378,300
2009-01-08 2009-01-06 2.727 151,352 +14,079 0.01% 412,799
2009-01-06 2009-01-02 2.614 137,273 -35,198 0.01% 358,800
2009-01-05 2008-12-31 2.443 172,471 -14,080 0.01% 421,399
2009-01-02 2008-12-29 2.500 186,551 +14,080 0.01% 466,401
2008-12-23 2008-12-19 2.614 172,471 -14,080 0.01% 450,799
2008-12-22 2008-12-18 2.614 186,551 -14,079 0.01% 487,601
2008-12-19 2008-12-17 2.472 200,630 +35,198 0.01% 495,900
2008-12-18 2008-12-16 2.273 165,432 -17,599 0.01% 376,001
2008-12-17 2008-12-15 2.216 183,031 +17,599 0.01% 405,600
2008-12-16 2008-12-12 2.244 165,432 +7,040 0.01% 371,301
2008-12-15 2008-12-11 2.529 158,392 -28,159 0.01% 400,500
2008-12-12 2008-12-10 2.642 186,551 +14,080 0.01% 492,901
2008-12-11 2008-12-09 2.500 172,471 +21,119 0.01% 431,199
2008-12-10 2008-12-08 2.585 151,352 +7,039 0.01% 391,299
2008-12-04 2008-12-02 2.046 144,313 -7,039 0.01% 295,201
2008-12-03 2008-12-01 2.216 151,352 -14,080 0.01% 335,399
2008-12-02 2008-11-28 2.046 165,432 -7,039 0.01% 338,401
2008-12-01 2008-11-27 1.989 172,471 -38,718 0.01% 342,999
2008-11-28 2008-11-26 1.875 211,189 +10,559 0.01% 395,999
2008-11-27 2008-11-25 1.761 200,630 +35,198 0.01% 353,400
2008-11-25 2008-11-21 1.989 165,432 -10,559 0.01% 329,001
2008-11-24 2008-11-20 1.847 175,991 +10,559 0.01% 325,000
2008-11-21 2008-11-19 2.074 165,432 +10,560 0.01% 343,101
2008-11-19 2008-11-17 2.358 154,872 +24,639 0.01% 365,200
2008-11-18 2008-11-14 2.330 130,233 +14,079 0.01% 303,399
2008-11-17 2008-11-13 2.415 116,154 -21,119 0.00% 280,500
2008-11-14 2008-11-12 2.529 137,273 +21,119 0.01% 347,100
2008-11-13 2008-11-11 2.784 116,154 +7,039 0.00% 323,400
2008-11-11 2008-11-07 2.131 109,115 -7,039 0.00% 232,501
2008-10-30 2008-10-28 1.236 116,154 -14,079 0.00% 143,550
2008-10-28 2008-10-24 1.094 130,233 -21,119 0.01% 142,450
2008-10-24 2008-10-22 1.421 151,352 +35,198 0.01% 214,999
2008-10-23 2008-10-21 1.506 116,154 -52,797 0.00% 174,900
2008-10-22 2008-10-20 1.449 168,951 +35,198 0.01% 244,799
2008-10-20 2008-10-16 1.506 133,753 -7,040 0.01% 201,400
2008-10-17 2008-10-15 1.506 140,793 +10,560 0.01% 212,000
2008-10-15 2008-10-13 1.989 130,233 +7,039 0.01% 258,999
2008-10-10 2008-10-08 2.102 123,194 +7,040 0.00% 259,000
2008-10-09 2008-10-06 2.756 116,154 +3,520 0.00% 320,100
2008-10-08 2008-10-03 2.841 112,634 -7,040 0.00% 319,999
2008-10-06 2008-10-02 2.926 119,674 +7,040 0.00% 350,200
2008-09-29 2008-09-25 3.409 112,634 -7,040 0.00% 383,999
2008-09-25 2008-09-23 3.296 119,674 +7,040 0.00% 394,400
2008-09-22 2008-09-18 3.324 112,634 -7,040 0.00% 374,399
2008-09-18 2008-09-16 3.750 119,674 -14,079 0.00% 448,800
2008-09-16 2008-09-11 3.638 133,753 -27,057 0.01% 486,570
2008-09-12 2008-09-10 3.442 160,810 +3,573 0.01% 553,499
2008-09-11 2008-09-09 3.778 157,237 -10,720 0.01% 594,001
2008-09-10 2008-09-08 4.058 167,957 +42,882 0.01% 681,499
2008-09-09 2008-09-05 4.142 125,075 -14,294 0.00% 518,002
2008-09-08 2008-09-04 4.114 139,369 +7,147 0.01% 573,301
2008-09-05 2008-09-03 4.421 132,222 +35,736 0.01% 584,601
2008-09-04 2008-09-02 4.953 96,486 +35,735 0.00% 477,899
2008-09-03 2008-09-01 5.373 60,751 +7,148 0.00% 326,403
2008-09-02 2008-08-29 5.233 53,603 -7,148 0.00% 280,498
2008-09-01 2008-08-28 5.065 60,751 +7,148 0.00% 307,702
2008-08-18 2008-08-14 5.513 53,603 -3,574 0.00% 295,498
2008-08-15 2008-08-13 5.317 57,177 -3,574 0.00% 304,000
2008-08-14 2008-08-12 5.541 60,751 +3,574 0.00% 336,603
2008-08-08 2008-08-05 6.744 57,177 -3,574 0.00% 385,600
2008-08-01 2008-07-30 7.164 60,751 -7,147 0.00% 435,203
2008-07-21 2008-07-17 7.220 67,898 -8,576 0.00% 490,203
2008-07-17 2008-07-15 7.024 76,474 +7,147 0.00% 537,139
2008-07-15 2008-07-11 7.555 69,327 +5,718 0.00% 523,799
2008-07-14 2008-07-10 7.723 63,609 -11,436 0.00% 491,277
2008-07-10 2008-07-08 7.248 75,045 -3,573 0.00% 543,902
2008-07-04 2008-07-02 6.968 78,618 -7,147 0.00% 547,798
2008-06-24 2008-06-20 7.304 85,765 -47,171 0.00% 626,397
2008-06-23 2008-06-19 7.080 132,936 +3,573 0.01% 941,157
2008-06-20 2008-06-18 7.360 129,363 -3,573 0.00% 952,061
2008-06-19 2008-06-17 7.472 132,936 -50,030 0.01% 993,237
2008-06-16 2008-06-12 6.240 182,966 -3,574 0.01% 1,141,758
2008-06-13 2008-06-11 6.436 186,540 -25,015 0.01% 1,200,601
2008-06-10 2008-06-05 6.856 211,555 +115,069 0.01% 1,450,402
2008-06-06 2008-06-04 7.304 96,486 +35,735 0.00% 704,699
2008-06-05 2008-06-03 7.639 60,751 +17,868 0.00% 464,104
2008-06-04 2008-06-02 7.723 42,883 -21,441 0.00% 331,202
2008-06-03 2008-05-30 7.560 64,324 -1,865 0.00% 486,304
2008-06-02 2008-05-29 7.506 66,189 -1,470 0.00% 496,803
2008-05-30 2008-05-28 7.560 67,659 -7,355 0.00% 511,517
2008-05-29 2008-05-27 7.560 75,014 -2,206 0.00% 567,122
2008-05-26 2008-05-22 7.424 77,220 +14,709 0.00% 573,300
2008-05-23 2008-05-21 7.642 62,511 +11,031 0.00% 477,697
2008-05-22 2008-05-20 7.723 51,480 +11,031 0.00% 397,600
2008-05-21 2008-05-19 7.995 40,449 -3,677 0.00% 323,404
2008-05-20 2008-05-16 7.805 44,126 -14,708 0.00% 344,402
2008-05-19 2008-05-15 7.615 58,834 -29,417 0.00% 447,998
2008-05-16 2008-05-14 7.234 88,251 -7,355 0.00% 638,397
2008-05-15 2008-05-13 7.044 95,606 -47,803 0.00% 673,402
2008-05-14 2008-05-09 6.608 143,409 +36,772 0.01% 947,703
2008-05-13 2008-05-08 6.799 106,637 +11,031 0.00% 724,999
2008-05-09 2008-05-07 6.935 95,606 +14,709 0.00% 663,002
2008-05-07 2008-05-05 7.098 80,897 -3,677 0.00% 574,199
2008-05-06 2008-05-02 6.962 84,574 -84,575 0.00% 588,798
2008-05-05 2008-04-30 6.608 169,149 +66,189 0.01% 1,117,803
2008-05-02 2008-04-29 7.016 102,960 +3,677 0.00% 722,400
2008-04-29 2008-04-25 7.451 99,283 +44,126 0.00% 739,801
2008-04-25 2008-04-23 7.125 55,157 -7,354 0.00% 392,999
2008-04-24 2008-04-22 7.370 62,511 +7,354 0.00% 460,697
2008-04-23 2008-04-21 6.908 55,157 +18,386 0.00% 380,999
2008-04-22 2008-04-18 6.962 36,771 -23,534 0.00% 255,997
2008-04-21 2008-04-17 5.983 60,305 -18,386 0.00% 360,799
2008-04-18 2008-04-16 5.711 78,691 -22,063 0.00% 449,401
2008-04-16 2008-04-14 5.031 100,754 +44,126 0.00% 506,902
2008-03-28 2008-03-26 4.460 56,628 -14,709 0.00% 252,560
2008-03-05 2008-03-03 6.037 71,337 +18,386 0.00% 430,683
2008-03-04 2008-02-29 6.228 52,951 -29,417 0.00% 329,761
2008-02-26 2008-02-22 6.010 82,368 +36,771 0.00% 495,040
2008-02-25 2008-02-21 5.929 45,597 -36,771 0.00% 270,323
2008-02-20 2008-02-18 5.956 82,368 +18,386 0.00% 490,560
2008-02-19 2008-02-15 5.820 63,982 +18,385 0.00% 372,358
2008-02-15 2008-02-13 5.194 45,597 -14,708 0.00% 236,842
2008-02-13 2008-02-11 4.922 60,305 -51,480 0.00% 296,839
2008-02-12 2008-02-06 5.249 111,785 +3,677 0.00% 586,719
2008-02-11 2008-02-04 5.793 108,108 +36,771 0.00% 626,220
2008-01-28 2008-01-24 6.527 71,337 +11,032 0.00% 465,603
2008-01-24 2008-01-22 7.044 60,305 -33,094 0.00% 424,759
2008-01-21 2008-01-17 7.941 93,399 -11,032 0.00% 741,677
2008-01-18 2008-01-16 8.240 104,431 +22,063 0.00% 860,521
2008-01-17 2008-01-15 8.893 82,368 -7,354 0.00% 732,480
2008-01-16 2008-01-14 9.165 89,722 +11,031 0.00% 822,278
2008-01-14 2008-01-10 9.382 78,691 +18,386 0.00% 738,302
2008-01-10 2008-01-08 8.566 60,305 -27,211 0.00% 516,599
2008-01-03 2007-12-31 8.675 87,516 +14,709 0.00% 759,220
2008-01-02 2007-12-27 8.757 72,807 +21,327 0.00% 637,556
2007-12-28 2007-12-24 8.702 51,480 +18,386 0.00% 448,000
2007-12-27 2007-12-20 7.751 33,094 -18,386 0.00% 256,498
2007-12-21 2007-12-19 7.642 51,480 +18,386 0.00% 393,400
2007-12-19 2007-12-17 7.669 33,094 -40,449 0.00% 253,798
2007-12-13 2007-12-11 9.083 73,543 +18,386 0.00% 668,001
2007-12-12 2007-12-10 8.947 55,157 +18,386 0.00% 493,499
2007-12-10 2007-12-06 9.246 36,771 -69,866 0.00% 339,996
2007-12-05 2007-12-03 9.056 106,637 +40,448 0.00% 965,699
2007-11-29 2007-11-27 9.056 66,189 -18,385 0.00% 599,404
2007-11-26 2007-11-22 8.866 84,574 +11,031 0.00% 749,798
2007-11-22 2007-11-20 9.491 73,543 -11,031 0.00% 698,002
2007-11-14 2007-11-12 9.926 84,574 +11,031 0.00% 839,497
2007-11-07 2007-11-05 10.987 73,543 +25,740 0.00% 808,002
2007-11-06 2007-11-02 11.585 47,803 +7,354 0.00% 553,802
2007-11-05 2007-11-01 11.803 40,449 -3,677 0.00% 477,405
2007-11-01 2007-10-30 10.960 44,126 +3,677 0.00% 483,603
2007-10-24 2007-10-22 10.878 40,449 +18,386 0.00% 440,005
2007-10-23 2007-10-18 10.987 22,063 -2,206 0.00% 242,402
2007-10-18 2007-10-16 9.981 24,269 -11,032 0.00% 242,219
2007-10-16 2007-10-12 10.552 35,301 -7,354 0.00% 372,485
2007-10-15 2007-10-11 10.851 42,655 -30,888 0.00% 462,842
2007-10-12 2007-10-10 10.035 73,543 -113,991 0.00% 738,002
2007-10-09 2007-10-05 9.002 187,534 -33,095 0.01% 1,688,098
2007-10-08 2007-10-04 8.784 220,629 +110,315 0.01% 1,938,004
2007-10-05 2007-10-03 10.008 110,314 -87,516 0.00% 1,103,997
2007-10-04 2007-10-02 9.573 197,830 -70,601 0.01% 1,893,758
2007-10-03 2007-09-28 8.267 268,431 -36,772 0.01% 2,219,197
2007-10-02 2007-09-27 8.349 305,203 +27,211 0.01% 2,548,102
2007-09-28 2007-09-25 8.104 277,992 -86,045 0.01% 2,252,881
2007-09-27 2007-09-24 8.512 364,037 +29,417 0.01% 3,098,700
2007-09-25 2007-09-21 8.621 334,620 -47,803 0.01% 2,884,701
2007-09-24 2007-09-20 8.539 382,423 +62,512 0.01% 3,265,602
2007-09-21 2007-09-19 8.730 319,911 +209,597 0.01% 2,792,697
2007-09-19 2007-09-17 7.995 110,314 +7,354 0.00% 881,998
2007-09-18 2007-09-14 8.159 102,960 +3,677 0.00% 840,000
2007-09-17 2007-09-13 8.267 99,283 +7,354 0.00% 820,801
2007-09-14 2007-09-12 8.512 91,929 -7,354 0.00% 782,504
2007-09-13 2007-09-11 8.403 99,283 +61,776 0.00% 834,301
2007-09-12 2007-09-10 8.131 37,507 -22,063 0.00% 304,981
2007-09-11 2007-09-07 7.451 59,570 -11,031 0.00% 443,882
2007-09-07 2007-09-05 7.234 70,601 -40,449 0.00% 510,719
2007-09-06 2007-09-04 7.125 111,050 +36,772 0.00% 791,242
2007-09-05 2007-09-03 7.315 74,278 -13,238 0.00% 543,378
2007-09-04 2007-08-31 7.343 87,516 -47,803 0.00% 642,600
2007-08-29 2007-08-27 7.044 135,319 -3,677 0.01% 953,121
2007-08-27 2007-08-23 5.711 138,996 -3,677 0.01% 793,800
2007-08-21 2007-08-17 4.895 142,673 -47,803 0.01% 698,399
2007-08-17 2007-08-15 5.738 190,476 +3,677 0.01% 1,092,980
2007-08-15 2007-08-13 5.929 186,799 -3,677 0.01% 1,107,441
2007-08-14 2007-08-10 5.711 190,476 +3,677 0.01% 1,087,800
2007-08-13 2007-08-09 6.119 186,799 -18,386 0.01% 1,143,001
2007-08-09 2007-08-07 5.493 205,185 -3,677 0.01% 1,127,163
2007-08-06 2007-08-02 5.929 208,862 +36,772 0.01% 1,238,242
2007-08-03 2007-08-01 6.527 172,090 +18,385 0.01% 1,123,198
2007-08-01 2007-07-30 7.044 153,705 +18,386 0.01% 1,082,623
2007-07-31 2007-07-27 7.343 135,319 +36,772 0.01% 993,601
2007-07-30 2007-07-26 7.207 98,547 +22,062 0.00% 710,197
2007-07-26 2007-07-24 6.282 76,485 +25,740 0.00% 480,483
2007-07-12 2007-07-10 5.330 50,745 +7,355 0.00% 270,482
2007-07-09 2007-07-05 4.814 43,390 -22,063 0.00% 208,859
2007-06-26 2007-06-22 4.324 65,453 0.00% 283,019

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top